WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09202
Price
0.00004478 WETH
TVL
$1.63M
MKT CAP
$920.3M
5m
0.06%
1h
-0.65%
4h
1.08%
24h
3.36%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13.96M
Pooled WETH:
$168.33

ARB/WETH price stats on Arbitrum

As of March 30, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09202. ARB price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 4216 trades with trading volume of $3,948,454.50. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $920,299,510.83. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,630,802.38. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,630,802.38.

The total transactions of ARB/WETH is 4216 in the last 24 hours, 2159 of which are buy transactions, and 2057 are sales transactions.

ARB/WETH pool has a trading volume of $3,948,454.50 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004478, captured at 10:22 AM UTC.

The price of converting 1 ARB to USD is $0.09202 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/202610:22:01 AMbuy$1,736.85$0.092020.84510.0000447818,872.75
0x811...5aFe
0x4a...bcdc
03/30/202610:20:00 AMbuy$1,381.8$0.092080.67180.0000447715,005.77
0xa2d...B6E3
0x6d...cab1
03/30/202610:19:40 AMsell$782.96$0.091970.38070.000044728,513.18
0xd60...BEEA
0xdb...879a
03/30/202610:19:38 AMsell$941.75$0.091980.45790.0000447310,238.49
0x5c0...FDb1
0x46...e731
03/30/202610:19:38 AMsell$291.2$0.091970.14160.000044723,166.2
0xE7c...842E
0x5d...77c5
03/30/202610:19:20 AMsell$429.23$0.0920.20870.000044744,665.32
0x6C8...Cea5
0xb9...59bb
03/30/202610:19:20 AMsell$1,109.38$0.091990.53950.0000447312,059.21
0x05b...Bdb0
0xf0...96f5
03/30/202610:19:10 AMsell$4,049.91$0.092021.960.0000447544,008.4
0x026...bdFC
0x98...d1a7
03/30/202610:18:42 AMsell$213.13$0.091970.10370.000044772,317.19
0x13B...1698
0x05...99dd
03/30/202610:18:42 AMsell$400.95$0.091970.19510.000044774,359.41
0x6Ed...020E
0xef...c7e5
03/30/202610:18:42 AMsell$627.91$0.091980.30560.000044776,826.32
0x929...4c61
0x2e...1ceb
03/30/202610:18:35 AMsell$377.74$0.091990.18380.000044774,106.3
0x049...b970
0x2b...23cd
03/30/202610:11:35 AMsell$1,223.36$0.092030.59520.0000447813,291.84
0x5A2...450a
0x26...77e6
03/30/202610:08:52 AMbuy$388.49$0.092030.18920.000044834,220.98
0x06c...A795
0x8e...c950
03/30/202610:08:32 AMbuy$451.05$0.092030.21970.000044824,901.08
0x058...1de5
0x82...fa4e
03/30/202610:08:13 AMsell$9.06$0.091930.0044140.0000447898.57
0xC37...Fbc2
0xb5...0824
03/30/202610:06:59 AMsell$0.09193$0.091930.000044780.000044781
0x3a0...4BA3
0xe2...0933
03/30/202610:06:47 AMbuy$1,693.84$0.092010.8250.0000448218,407.6
0x27F...2c50
0x7c...997b
03/30/202610:06:43 AMbuy$46.83$0.0920.022810.00004481509.06
0x473...ce05
0x4a...7a9b
03/30/202610:05:28 AMsell$1,301.57$0.091980.63350.0000447714,149.12
0x3b3...1Ce9
0x04...6636