WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2078
Price
0.00007511 WETH
TVL
$2.17M
MKT CAP
$2.08B
5m
0.34%
1h
0.99%
4h
0.82%
24h
3.55%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
6.57M
Pooled WETH:
$292.5

ARB/WETH price stats on Arbitrum

As of October 2, 2026, the current price of ARB token on DEX Uniswap V3 is $0.2078. ARB price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 10975 trades with trading volume of $3,559,680.59. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,078,441,168.65. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,174,764.20. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,174,764.20.

The total transactions of ARB/WETH is 10975 in the last 24 hours, 5529 of which are buy transactions, and 5446 are sales transactions.

ARB/WETH pool has a trading volume of $3,559,680.59 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007511, captured at 1:41 PM UTC.

The price of converting 1 ARB to USD is $0.2078 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20261:40:56 PMsell$15.13$0.20780.0054690.0000751172.81
0x03d...8557
0x11...f7ef
10/02/20261:40:32 PMbuy$722.91$0.2080.26120.00007523,474.02
0xf70...dbEF
0x46...e183
10/02/20261:40:32 PMsell$611.91$0.20780.22110.000075122,943.92
0xad2...6AA9
0x60...af44
10/02/20261:40:32 PMsell$485.59$0.20780.17540.000075132,335.79
0x8b5...8cAc
0x33...612a
10/02/20261:40:22 PMsell$227.61$0.20780.082260.000075121,094.98
0x3f7...3B00
0x89...fee7
10/02/20261:40:14 PMsell$247.91$0.20760.089690.000075131,193.78
0x3f7...3B00
0x1f...1f0e
10/02/20261:40:11 PMbuy$662.29$0.20790.23960.000075223,185.12
0xf70...dbEF
0x89...a3b3
10/02/20261:40:13 PMsell$491.28$0.20760.17770.000075132,365.35
0x3f7...3B00
0x50...0967
10/02/20261:40:12 PMsell$323.7$0.20770.11710.000075151,558.27
0x3f7...3B00
0xe0...2650
10/02/20261:40:13 PMsell$206.83$0.20770.074820.00007514995.73
0x3f7...3B00
0xa3...615c
10/02/20261:40:09 PMsell$266.18$0.20790.096210.000075151,280.23
0x3f7...3B00
0xe3...a601
10/02/20261:40:09 PMsell$405.02$0.20780.14630.000075141,948.17
0x3f7...3B00
0x2a...cb86
10/02/20261:40:06 PMsell$321.01$0.20790.1160.000075161,543.82
0x3f7...3B00
0xf8...bf77
10/02/20261:40:01 PMbuy$277.31$0.20810.10020.000075231,332.3
0x3f7...3B00
0x77...5820
10/02/20261:39:52 PMbuy$776.58$0.20810.28070.000075223,731.51
0xf70...dbEF
0x92...c367
10/02/20261:39:48 PMbuy$295.57$0.20790.10680.00007521,421.28
0x3f7...3B00
0x7f...7caf
10/02/20261:39:48 PMbuy$253.92$0.20790.091830.000075211,220.92
0x3f7...3B00
0xde...c2b9
10/02/20261:39:21 PMsell$263.08$0.20760.095180.000075131,266.92
0x3f7...3B00
0x78...07e5
10/02/20261:39:21 PMsell$174.56$0.20760.063160.00007513840.61
0x3f7...3B00
0xa7...af9d
10/02/20261:39:12 PMbuy$293.65$0.20780.10620.000075211,413.03
0x3f7...3B00
0x2a...e2d9