WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1052
Price
0.00005012 WETH
TVL
$1.79M
MKT CAP
$1.05B
5m
-0.19%
1h
-0.46%
4h
-0.24%
24h
-4.21%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13.31M
Pooled WETH:
$185.91

ARB/WETH price stats on Arbitrum

As of May 25, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1052. ARB price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 4383 trades with trading volume of $2,164,965.28. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,052,589,570.22. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,791,632.40. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,791,632.40.

The total transactions of ARB/WETH is 4383 in the last 24 hours, 2402 of which are buy transactions, and 1981 are sales transactions.

ARB/WETH pool has a trading volume of $2,164,965.28 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005012, captured at 1:04 AM UTC.

The price of converting 1 ARB to USD is $0.1052 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20261:02:03 AMsell$4,346.37$0.10522.060.0000501241,292.22
0x73c...e106
0x65...5657
05/25/20261:01:57 AMsell$357.93$0.10530.17040.000050143,398.99
0x8b5...8cAc
0x04...6a1f
05/25/20261:01:51 AMsell$998.61$0.10530.47520.000050149,475.86
0x45e...9301
0x59...1ca7
05/25/20261:01:37 AMsell$1.02$0.10530.00048990.000050159.76
0x2ff...C6dc
0x4a...a135
05/25/20261:00:03 AMsell$625.15$0.10550.29710.000050155,925.22
0x41d...460d
0x6f...c6fa
05/25/202612:59:00 AMsell$710.85$0.10540.33810.000050166,740.53
0x37a...F556
0x8d...07d1
05/25/202612:55:34 AMsell$735.53$0.10540.34990.000050176,975.24
0x89b...8284
0x6e...d8e9
05/25/202612:52:26 AMbuy$13.57$0.10550.0064580.00005022128.58
0x821...0331
0x99...9236
05/25/202612:52:21 AMbuy$255.8$0.10560.12160.000050222,422.36
0x570...63cf
0x81...4c24
05/25/202612:52:21 AMbuy$328.81$0.10550.15630.000050223,113.93
0x7d0...7f23
0x26...faee
05/25/202612:52:11 AMbuy$499.78$0.10550.23760.000050214,733.42
0x52f...A00F
0x29...d664
05/25/202612:49:50 AMsell$499.53$0.10570.2370.000050164,724.76
0x55C...4eC6
0x88...6291
05/25/202612:49:42 AMsell$499.78$0.10560.23730.000050174,730.56
0xd52...f641
0xee...5383
05/25/202612:49:42 AMsell$478.55$0.10560.22720.000050174,530.06
0xAA6...08f0
0xb4...dc80
05/25/202612:49:42 AMsell$2,557.67$0.10561.210.0000501924,201.83
0xdC2...aF0b
0x9a...103b
05/25/202612:49:07 AMsell$363.29$0.10540.17290.00005023,444.33
0x7d0...7f23
0x01...e7a0
05/25/202612:48:41 AMbuy$11.92$0.10550.0056730.00005025112.89
0x000...D84a
0xf7...be81
05/25/202612:48:27 AMbuy$13.42$0.10550.006390.00005025127.16
0x2ff...C6dc
0x70...e61e
05/25/202612:47:03 AMsell$2,384.36$0.10551.130.0000502122,597.76
0x926...469a
0x85...1845
05/25/202612:46:12 AMbuy$563.77$0.10560.26830.000050275,336.89
0x9e6...055F
0xb7...9a03