WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1577
Price
0.00007052 WETH
TVL
$1.62M
MKT CAP
$1.58B
5m
0.14%
1h
-0.69%
4h
0.83%
24h
-3.39%
Share
TXNS
11K
Buys
6K
Sells
6K
Volume
5M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
6.18M
Pooled WETH:
$287.92

ARB/WETH price stats on Arbitrum

As of November 5, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1577. ARB price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 11399 trades with trading volume of $4,783,370.73. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,577,574,284.47. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,619,229.48. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,619,229.48.

The total transactions of ARB/WETH is 11399 in the last 24 hours, 5700 of which are buy transactions, and 5699 are sales transactions.

ARB/WETH pool has a trading volume of $4,783,370.73 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007052, captured at 10:14 PM UTC.

The price of converting 1 ARB to USD is $0.1577 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202610:14:14 PMbuy$751.3$0.15770.33580.000070524,762.4
0x0e6...5dCF
0x0a...4bc3
11/05/202610:14:07 PMsell$99.58$0.15770.044470.00007044631.35
0x497...C7bE
0xa6...d32f
11/05/202610:14:03 PMsell$525.8$0.15770.23480.000070453,333.31
0xAd3...93Ed
0x2b...4eb9
11/05/202610:14:02 PMsell$460.15$0.15770.20550.000070462,916.77
0x1a7...68aA
0xde...594f
11/05/202610:13:58 PMsell$553.92$0.15770.24740.000070473,510.74
0x830...9899
0x69...c576
11/05/202610:13:59 PMbuy$6.26$0.15790.0027980.0000705339.67
0x1a7...68aA
0xf2...0160
11/05/202610:13:59 PMsell$18.96$0.15770.0084680.00007046120.18
0x225...7E89
0xe7...8407
11/05/202610:13:59 PMbuy$4.48$0.15790.0020030.0000705328.39
0x1a7...68aA
0xa9...e702
11/05/202610:13:51 PMsell$607.61$0.15770.27140.000070483,851.29
0x6D1...19db
0xf3...0860
11/05/202610:13:51 PMsell$38.27$0.15770.01710.00007047242.64
0xAEF...cD8c
0x20...69c7
11/05/202610:13:51 PMsell$91.8$0.15770.041010.00007047581.97
0x6D1...19db
0x55...d83e
11/05/202610:13:51 PMsell$36.48$0.15770.016290.00007047231.26
0x9D5...7CfA
0x72...17bd
11/05/202610:13:31 PMsell$316.42$0.15770.14140.000070492,006.38
0xd60...BEEA
0xee...747c
11/05/202610:13:31 PMsell$881.64$0.15770.3940.00007055,589.47
0x256...ee4B
0xa2...b5f8
11/05/202610:13:31 PMsell$45.47$0.15770.020320.00007049288.32
0x73E...0491
0x05...6e71
11/05/202610:13:19 PMbuy$279.68$0.15780.1250.000070571,771.36
0x05b...Bdb0
0xd0...e188
11/05/202610:13:16 PMbuy$1,155.3$0.15780.51640.000070567,319.07
0x000...5934
0x3d...a51c
11/05/202610:13:00 PMsell$36.08$0.15760.016130.00007048228.95
0x225...7E89
0x00...08e0
11/05/202610:13:00 PMsell$495.07$0.15760.22140.000070493,140.95
0x4E3...b959
0xae...ba08
11/05/202610:13:00 PMsell$698.99$0.15760.31260.000070514,433.23
0x1Cf...08A0
0x35...95cf