Info about ARB-WETH pair
- Pooled ARB:
- 8.77M
- Pooled WETH:
- $397.45
ARB/WETH price stats on Arbitrum
As of April 30, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1269. ARB price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 8285 trades with trading volume of $7,446,937.50. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,269,784,120.73. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,010,480.85. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,010,480.85.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 8285 in the last 24 hours, 4202 of which are buy transactions, and 4083 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $7,446,937.50 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00005625, captured at 1:29 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1269 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 1:29:03 PM | buy | $562.48 | $0.1269 | 0.2491 | 0.00005624 | 4,429.96 | 0x46...0b8d | |
| 04/30/2026 | 1:29:03 PM | buy | $296.98 | $0.1269 | 0.1315 | 0.00005625 | 2,338.88 | 0x61...6a37 | |
| 04/30/2026 | 1:29:01 PM | buy | $462.54 | $0.1269 | 0.2049 | 0.00005624 | 3,643.08 | 0x7e...5015 | |
| 04/30/2026 | 1:28:50 PM | buy | $570.62 | $0.1269 | 0.2527 | 0.00005624 | 4,493.33 | 0x39...6236 | |
| 04/30/2026 | 1:28:32 PM | buy | $838.82 | $0.1269 | 0.3714 | 0.00005623 | 6,605.62 | 0x7d...9ad1 | |
| 04/30/2026 | 1:28:26 PM | buy | $583.03 | $0.1271 | 0.2579 | 0.00005623 | 4,586.57 | 0x48...6cf2 | |
| 04/30/2026 | 1:28:10 PM | sell | $0.002791 | $0.1269 | 0.051234 | 0.00005617 | 0.02198 | 0xf0...9842 | |
| 04/30/2026 | 1:27:37 PM | buy | $712.65 | $0.1271 | 0.3152 | 0.00005622 | 5,606.69 | 0xd1...7247 | |
| 04/30/2026 | 1:27:30 PM | buy | $440.44 | $0.1269 | 0.1949 | 0.00005622 | 3,468.23 | 0xb9...a442 | |
| 04/30/2026 | 1:27:30 PM | buy | $723.25 | $0.1269 | 0.3202 | 0.00005621 | 5,695.59 | 0x5a...41a5 | |
| 04/30/2026 | 1:27:28 PM | buy | $363.32 | $0.1269 | 0.1608 | 0.00005621 | 2,861.35 | 0xa6...842a | |
| 04/30/2026 | 1:27:28 PM | buy | $633.1 | $0.1269 | 0.2802 | 0.00005621 | 4,986.33 | 0xf7...5dc1 | |
| 04/30/2026 | 1:27:22 PM | buy | $673.25 | $0.1269 | 0.298 | 0.0000562 | 5,302.96 | 0xc6...dd06 | |
| 04/30/2026 | 1:27:08 PM | sell | $999.18 | $0.1268 | 0.4423 | 0.00005615 | 7,877.85 | 0x18...5ccb | |
| 04/30/2026 | 1:27:03 PM | sell | $2,601.01 | $0.1268 | 1.15 | 0.00005616 | 20,501.84 | 0xa2...4409 | |
| 04/30/2026 | 1:27:04 PM | sell | $394.86 | $0.1268 | 0.1748 | 0.00005615 | 3,112.98 | 0x79...a3fd | |
| 04/30/2026 | 1:27:01 PM | sell | $494.63 | $0.1269 | 0.2189 | 0.00005618 | 3,896.45 | 0xec...9bf2 | |
| 04/30/2026 | 1:27:01 PM | sell | $445.08 | $0.1269 | 0.1969 | 0.00005618 | 3,505.93 | 0xc9...d8b6 | |
| 04/30/2026 | 1:27:01 PM | buy | $1.12 | $0.127 | 0.0005 | 0.00005623 | 8.89 | 0x06...c508 | |
| 04/30/2026 | 1:27:02 PM | sell | $474.4 | $0.1269 | 0.2099 | 0.00005617 | 3,737.32 | 0x1d...4699 |