Info about ARB-WETH pair
- Pooled ARB:
- 11.24M
- Pooled WETH:
- $206.57
ARB/WETH price stats on Arbitrum
As of March 27, 2026, the current price of ARB token on DEX Uniswap V3 is $0.0902. ARB price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 4596 trades with trading volume of $3,849,949.27. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $902,049,597.12. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,424,259.84. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,424,259.84.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 4596 in the last 24 hours, 2329 of which are buy transactions, and 2267 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $3,849,949.27 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00004542, captured at 4:14 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.0902 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 4:14:26 PM | sell | $774.34 | $0.09021 | 0.3899 | 0.00004543 | 8,583.02 | 0x4b...ae3f | |
| 03/27/2026 | 4:14:26 PM | sell | $1,135.11 | $0.0902 | 0.5716 | 0.00004542 | 12,583.76 | 0xc7...cdf1 | |
| 03/27/2026 | 4:13:44 PM | buy | $2,049.55 | $0.0903 | 1.03 | 0.00004547 | 22,695.67 | 0x17...8d69 | |
| 03/27/2026 | 4:13:34 PM | buy | $1,829.56 | $0.09036 | 0.9203 | 0.00004546 | 20,245.34 | 0x57...78cd | |
| 03/27/2026 | 4:13:33 PM | buy | $599.99 | $0.09035 | 0.3018 | 0.00004545 | 6,640.48 | 0x8e...d239 | |
| 03/27/2026 | 4:12:32 PM | buy | $1,495.95 | $0.09029 | 0.7527 | 0.00004543 | 16,566.98 | 0x5a...a978 | |
| 03/27/2026 | 4:12:32 PM | buy | $484.55 | $0.09028 | 0.2438 | 0.00004543 | 5,367.04 | 0xe4...649f | |
| 03/27/2026 | 4:12:32 PM | buy | $700.31 | $0.09027 | 0.3524 | 0.00004542 | 7,757.53 | 0xae...9f40 | |
| 03/27/2026 | 4:12:33 PM | buy | $1,116.04 | $0.09031 | 0.5615 | 0.00004544 | 12,357.27 | 0xcc...1be2 | |
| 03/27/2026 | 4:12:09 PM | sell | $482.2 | $0.09004 | 0.243 | 0.00004538 | 5,355.09 | 0xa8...85bd | |
| 03/27/2026 | 4:12:06 PM | buy | $1.5 | $0.09021 | 0.0007561 | 0.00004542 | 16.64 | 0xc8...cea8 | |
| 03/27/2026 | 4:12:00 PM | sell | $308.33 | $0.09011 | 0.1552 | 0.00004538 | 3,421.51 | 0xde...fa54 | |
| 03/27/2026 | 4:12:00 PM | sell | $208.64 | $0.09011 | 0.105 | 0.00004538 | 2,315.32 | 0x9c...119b | |
| 03/27/2026 | 4:12:00 PM | sell | $469.69 | $0.09012 | 0.2365 | 0.00004538 | 5,211.85 | 0x9c...a265 | |
| 03/27/2026 | 4:11:52 PM | sell | $479.52 | $0.09012 | 0.2415 | 0.00004539 | 5,320.69 | 0x34...60be | |
| 03/27/2026 | 4:11:52 PM | sell | $662.25 | $0.09011 | 0.3335 | 0.00004539 | 7,348.79 | 0xfe...638a | |
| 03/27/2026 | 4:11:22 PM | sell | $0.001018 | $0.09 | 0.065139 | 0.00004539 | 0.01132 | 0x38...87a6 | |
| 03/27/2026 | 4:11:08 PM | sell | $3,344.05 | $0.09012 | 1.68 | 0.0000454 | 37,104.92 | 0x21...753f | |
| 03/27/2026 | 4:10:34 PM | buy | $2,361.7 | $0.0901 | 1.19 | 0.00004545 | 26,209.41 | 0xe1...6911 | |
| 03/27/2026 | 4:10:13 PM | sell | $2,185.48 | $0.09001 | 1.1 | 0.00004541 | 24,278.19 | 0x2f...7266 |