WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1322
Price
0.0000551 WETH
TVL
$1.91M
MKT CAP
$1.32B
5m
-0.82%
1h
1.79%
4h
3.86%
24h
5.95%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
7M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
7.46M
Pooled WETH:
$385.85

ARB/WETH price stats on Arbitrum

As of April 22, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1322. ARB price is up 5.95% in the last 24 hours. The trading history for the last 24 hours contains 7508 trades with trading volume of $7,490,986.04. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,322,442,785.60. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,912,528.59. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,912,528.59.

The total transactions of ARB/WETH is 7508 in the last 24 hours, 3996 of which are buy transactions, and 3512 are sales transactions.

ARB/WETH pool has a trading volume of $7,490,986.04 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000551, captured at 6:26 PM UTC.

The price of converting 1 ARB to USD is $0.1322 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20266:26:35 PMbuy$5,337.98$0.13222.220.000055140,364.54
0x400...e97F
0x58...3f7e
04/22/20266:26:25 PMbuy$1,712.69$0.13220.71350.0000550812,954.79
0x1B4...0538
0x49...d9a1
04/22/20266:26:15 PMbuy$670.19$0.13220.27920.000055075,069.41
0x5c0...FDb1
0x15...eda4
04/22/20266:26:11 PMbuy$865.61$0.13210.36060.000055076,548.18
0xedA...1A9a
0x51...c3c2
04/22/20266:26:08 PMbuy$591.76$0.13210.24650.000055064,476.93
0x129...6b5e
0xc0...5702
04/22/20266:25:56 PMbuy$2,100.98$0.13210.87520.0000550515,897.19
0x8B9...b598
0xfb...4d1c
04/22/20266:25:19 PMbuy$38.44$0.13220.0160.00005505290.63
0xBc7...0130
0x39...a5df
04/22/20266:25:18 PMsell$838.96$0.13210.34910.000054996,348.81
0x8b5...8cAc
0x1a...0557
04/22/20266:25:06 PMbuy$10.74$0.13220.0044720.0000550581.23
0x2BD...7571
0x27...6d0b
04/22/20266:25:03 PMsell$2,499.36$0.13211.040.00005518,910.07
0x430...91eB
0xde...5d3e
04/22/20266:25:03 PMbuy$3.46$0.13220.0014420.0000550526.19
0x164...8847
0x88...784f
04/22/20266:25:03 PMsell$2,364.22$0.13220.98390.0000550217,882.64
0x49A...678f
0x51...f574
04/22/20266:25:02 PMsell$265.87$0.13220.11060.000055032,010.77
0xE75...1B49
0x85...dbba
04/22/20266:25:02 PMsell$3,340.71$0.13221.390.0000550425,259.69
0x459...2901
0xb8...fb73
04/22/20266:24:58 PMsell$1,360.1$0.13220.5660.0000550510,281.2
0xF2a...FA8a
0xd3...9545
04/22/20266:24:57 PMsell$1,255.91$0.13230.52270.000055069,492.14
0x6F2...380D
0xf4...097e
04/22/20266:24:45 PMsell$1,202.76$0.13220.50080.000055079,092.95
0xdC2...aF0b
0x75...f82f
04/22/20266:24:37 PMbuy$1,238.06$0.13240.51550.000055139,350.46
0xf9B...8dc5
0x6c...8d25
04/22/20266:24:37 PMbuy$5,620.83$0.13232.340.000055142,468.85
0xc3B...C086
0x96...aadc
04/22/20266:24:33 PMsell$1,722.51$0.13210.71790.0000550713,035.76
0x4f5...7e5a
0x6c...f46e