WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1106
Price
0.00004514 WETH
TVL
$1.51M
MKT CAP
$1.11B
5m
0.33%
1h
-2.36%
4h
-0.66%
24h
28.58%
Share
TXNS
43K
Buys
22K
Sells
21K
Volume
19M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
6.92M
Pooled WETH:
$304.34

ARB/WETH price stats on Arbitrum

As of September 1, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1106. ARB price is up 28.58% in the last 24 hours. The trading history for the last 24 hours contains 42702 trades with trading volume of $19,123,762.52. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,106,827,374.41. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,512,080.17. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,512,080.17.

The total transactions of ARB/WETH is 42702 in the last 24 hours, 21608 of which are buy transactions, and 21094 are sales transactions.

ARB/WETH pool has a trading volume of $19,123,762.52 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004514, captured at 8:36 AM UTC.

The price of converting 1 ARB to USD is $0.1106 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20268:36:54 AMbuy$475.84$0.11060.1940.000045144,299.18
0x7B3...f166
0x8b...3df8
09/01/20268:36:42 AMbuy$815.2$0.11070.33220.000045137,359.95
0x3f7...3B00
0x20...980a
09/01/20268:36:41 AMbuy$531.43$0.11070.21650.000045134,798.5
0x3f7...3B00
0xed...6db8
09/01/20268:36:40 AMbuy$339.6$0.11070.13840.000045123,066.73
0x3f7...3B00
0x49...7325
09/01/20268:36:30 AMsell$477.49$0.11060.19460.000045084,316.94
0x3f7...3B00
0xb7...68d5
09/01/20268:36:23 AMsell$198.92$0.11060.081080.000045081,798.43
0x3f7...3B00
0x79...90d3
09/01/20268:36:04 AMsell$666.57$0.11060.27170.00004516,025.5
0x8b5...8cAc
0xc6...694e
09/01/20268:36:04 AMsell$128.41$0.11060.052350.00004511,160.7
0x268...F386
0xfa...576a
09/01/20268:36:04 AMsell$77.85$0.11060.031740.00004509703.81
0xE6F...9736
0x88...1b3c
09/01/20268:36:04 AMsell$1,312.05$0.11060.53490.0000450911,862.52
0xedA...1A9a
0x8c...c6db
09/01/20268:36:04 AMsell$415.5$0.11060.16940.00004513,755.58
0x3f7...3B00
0xc2...1327
09/01/20268:36:05 AMsell$111.68$0.11050.045530.000045081,009.84
0x3f7...3B00
0x1d...5ca7
09/01/20268:36:03 AMsell$2,792.3$0.11061.130.0000451225,230.99
0xE71...5643
0xf1...4424
09/01/20268:36:03 AMsell$119.89$0.11070.048880.000045141,082.69
0x3f7...3B00
0x6f...706b
09/01/20268:36:03 AMsell$84.14$0.11070.03430.00004514759.87
0x939...6C30
0x0d...6adb
09/01/20268:36:00 AMsell$197.93$0.11080.080690.00004521,785.16
0x69F...3D5B
0x42...3604
09/01/20268:36:01 AMsell$431.65$0.11070.17590.000045163,896.68
0x15b...A729
0xcd...95a2
09/01/20268:36:01 AMsell$153.86$0.11080.062730.000045171,388.48
0x3f7...3B00
0x95...f18e
09/01/20268:36:01 AMsell$22$0.11080.0089710.00004517198.6
0x049...b970
0xa4...95eb
09/01/20268:36:00 AMsell$38.22$0.11080.015580.00004518344.87
0x225...7E89
0x34...c44c