WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1666
Price
0.00007429 WETH
TVL
$2.34M
MKT CAP
$1.67B
5m
-0.16%
1h
0.25%
4h
0.44%
24h
-0.97%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
7.62M
Pooled WETH:
$478.64

ARB/WETH price stats on Arbitrum

As of November 7, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1666. ARB price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 7511 trades with trading volume of $3,904,787.43. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,666,608,440.85. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,343,185.57. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,343,185.57.

The total transactions of ARB/WETH is 7511 in the last 24 hours, 3566 of which are buy transactions, and 3945 are sales transactions.

ARB/WETH pool has a trading volume of $3,904,787.43 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007429, captured at 12:33 PM UTC.

The price of converting 1 ARB to USD is $0.1666 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/202612:32:25 PMbuy$805.32$0.16660.3590.000074294,832.53
0x6Ed...020E
0xf9...75f1
11/07/202612:32:25 PMbuy$486.23$0.16660.21670.000074272,918.39
0x3f7...3B00
0x08...b701
11/07/202612:32:25 PMbuy$518.32$0.16660.2310.000074283,110.59
0x3f7...3B00
0x97...f8a9
11/07/202612:32:25 PMbuy$501.63$0.16660.22360.000074283,010.65
0x3f7...3B00
0xd5...4084
11/07/202612:32:26 PMbuy$559.95$0.16660.24960.000074293,359.82
0x3f7...3B00
0xd1...ca1f
11/07/202612:32:22 PMbuy$350.58$0.16660.15620.000074272,104.32
0x954...F475
0x86...746c
11/07/202612:32:22 PMbuy$540.14$0.16650.24080.000074263,242.29
0x3f7...3B00
0x0f...999c
11/07/202612:32:08 PMbuy$518.76$0.16650.23120.000074263,114.16
0x3f7...3B00
0x10...264a
11/07/202612:31:21 PMsell$855.71$0.16640.38140.000074195,141.92
0x0F2...afa3
0xd1...545c
11/07/202612:31:13 PMsell$680.75$0.16620.30370.000074194,094.27
0x69F...3D5B
0xea...127d
11/07/202612:31:13 PMsell$3,459.41$0.16631.540.0000742120,800.61
0xb5c...8492
0xd1...2c84
11/07/202612:30:53 PMsell$1,681.5$0.16650.74960.0000742410,097
0x430...91eB
0x02...79bb
11/07/202612:30:47 PMsell$537.29$0.16650.23950.000074253,225.88
0x3f7...3B00
0xb2...198e
11/07/202612:30:40 PMsell$261.14$0.16650.11640.000074251,567.83
0x3f7...3B00
0x7b...78b3
11/07/202612:30:40 PMsell$500.28$0.16650.2230.000074263,003.36
0x3f7...3B00
0xa4...7aef
11/07/202612:30:11 PMsell$377.14$0.16650.16810.000074262,264.01
0x3f7...3B00
0x71...2ebb
11/07/202612:30:11 PMsell$713.79$0.16650.31820.000074264,284.58
0x3f7...3B00
0xc5...09c5
11/07/202612:30:06 PMsell$853.98$0.16660.38070.000074275,125.59
0x3f7...3B00
0xa8...82d0
11/07/202612:29:56 PMsell$152.19$0.16660.067840.00007428913.34
0x3f7...3B00
0x90...5c2f
11/07/202612:29:57 PMsell$181.71$0.16660.0810.000074281,090.55
0x3f7...3B00
0x18...2559