WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1606
Price
0.00006989 WETH
TVL
$1.67M
MKT CAP
$1.61B
5m
-0.02%
1h
0.12%
4h
-1.29%
24h
-1.85%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
7.11M
Pooled WETH:
$231.55

ARB/WETH price stats on Arbitrum

As of November 2, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1606. ARB price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 5147 trades with trading volume of $2,711,354.53. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,606,428,549.44. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,674,715.80. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,674,715.80.

The total transactions of ARB/WETH is 5147 in the last 24 hours, 2421 of which are buy transactions, and 2726 are sales transactions.

ARB/WETH pool has a trading volume of $2,711,354.53 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006989, captured at 9:12 AM UTC.

The price of converting 1 ARB to USD is $0.1606 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20269:12:49 AMsell$323.11$0.16060.14050.00006992,011.17
0x7Bb...7266
0x4a...e4f6
11/02/20269:12:49 AMsell$613.5$0.16060.26690.000069913,818.25
0x9d7...d526
0xb3...8fd9
11/02/20269:12:51 AMsell$405.81$0.16060.17650.000069892,526.17
0x4a7...1f99
0x11...9334
11/02/20269:11:40 AMbuy$20.75$0.16070.0090330.00006998129.07
0x1a7...68aA
0xb9...fdf5
11/02/20269:10:09 AMsell$291.81$0.16040.12710.000069921,818.25
0x3f7...3B00
0x0a...13e1
11/02/20269:10:10 AMsell$248.65$0.16040.10830.000069921,549.47
0x3f7...3B00
0xf6...2c53
11/02/20269:10:07 AMsell$205.52$0.16050.089540.000069921,280.48
0xDAd...Be56
0x8d...1ccb
11/02/20269:10:03 AMsell$24.14$0.16050.010510.00006993150.4
0x117...AAf3
0xcb...87b0
11/02/20269:08:14 AMbuy$293.02$0.16090.12740.000069991,821.13
0xad2...6AA9
0x9e...251b
11/02/20269:07:24 AMbuy$405.2$0.16080.17630.000069992,519.18
0x929...4c61
0xe5...8f0c
11/02/20269:07:24 AMbuy$1,540.81$0.16080.67040.000069989,580.54
0x34C...41b1
0x22...b689
11/02/20269:07:24 AMbuy$355.74$0.16080.15480.000069982,211.89
0x3f7...3B00
0xcb...3c1c
11/02/20269:07:24 AMbuy$548.81$0.16080.23880.000069983,412.5
0x73E...0491
0xc6...5ab1
11/02/20269:07:24 AMsell$437.04$0.16060.19010.000069912,720.06
0x9D2...dD19
0xed...fa1e
11/02/20269:07:24 AMbuy$97$0.16070.042210.00006996603.26
0x3f7...3B00
0x4b...e4d0
11/02/20269:07:23 AMbuy$559.66$0.16070.24350.000069963,480.91
0x3f7...3B00
0x18...d43b
11/02/20269:07:24 AMbuy$131.24$0.16080.057110.00006999815.99
0xA19...44Da
0xc2...26c3
11/02/20269:07:24 AMbuy$87.69$0.16080.038150.00006998545.21
0x6D1...19db
0xc8...124d
11/02/20269:07:24 AMsell$1,132.31$0.16060.49270.000069917,047.26
0xaB8...4654
0x7b...03d0
11/02/20269:07:09 AMbuy$392.79$0.16070.17090.000069952,443.35
0x69F...3D5B
0x7a...7b87