WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07645
Price
0.000044 WETH
TVL
$1.21M
MKT CAP
$764.6M
5m
-0.06%
1h
0.46%
4h
0.77%
24h
-1.94%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13.31M
Pooled WETH:
$109.35

ARB/WETH price stats on Arbitrum

As of July 8, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07645. ARB price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 8234 trades with trading volume of $3,217,214.27. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $764,591,139.31. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,207,571.82. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,207,571.82.

The total transactions of ARB/WETH is 8234 in the last 24 hours, 4062 of which are buy transactions, and 4172 are sales transactions.

ARB/WETH pool has a trading volume of $3,217,214.27 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.000044, captured at 8:21 PM UTC.

The price of converting 1 ARB to USD is $0.07645 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20268:21:00 PMbuy$99.99$0.076450.057550.0000441,307.79
0x680...4E28
0x4b...79b8
07/08/20268:20:40 PMsell$482.82$0.076310.27820.000043976,327.09
0x7de...9336
0x50...402c
07/08/20268:20:42 PMsell$163.79$0.076280.094390.000043962,147.05
0xc21...68FC
0xd3...832f
07/08/20268:20:40 PMsell$115.18$0.07630.066370.000043971,509.5
0x9D5...7CfA
0xbb...7e40
07/08/20268:20:41 PMsell$369.21$0.076290.21270.000043964,839.38
0x465...22Cc
0xa9...3256
07/08/20268:20:40 PMsell$205.68$0.076290.11850.000043972,695.77
0x552...5842
0xd0...bea8
07/08/20268:20:40 PMsell$278.64$0.076320.16050.000043983,650.77
0x6Ed...020E
0xa4...6c54
07/08/20268:20:40 PMsell$328.26$0.076310.18910.000043984,301.25
0x265...9614
0xb3...30cf
07/08/20268:20:41 PMbuy$34.14$0.076370.019680.00004401447.11
0x569...294f
0x6a...daeb
07/08/20268:19:56 PMsell$209.19$0.07630.12050.000043992,741.41
0x3f7...3B00
0x54...f555
07/08/20268:19:27 PMsell$174.95$0.076330.10080.000043992,291.87
0x3f7...3B00
0xf2...ea8d
07/08/20268:17:35 PMsell$143.77$0.076310.082880.000043991,884
0x249...10DB
0xc7...b6c9
07/08/20268:17:29 PMsell$707.06$0.076320.40760.0000449,264.36
0xc15...6D82
0x17...acef
07/08/20268:17:01 PMsell$186.4$0.076350.10740.0000442,441.49
0x95a...8a06
0xca...2ef8
07/08/20268:16:34 PMsell$241.57$0.076450.1390.000044013,159.66
0x1Cf...08A0
0xb5...525d
07/08/20268:16:36 PMsell$195.45$0.076440.11250.0000442,556.96
0x3f7...3B00
0x65...0b05
07/08/20268:16:35 PMsell$152.41$0.076440.087750.000044011,993.84
0x3f7...3B00
0x49...68f2
07/08/20268:16:35 PMsell$356.94$0.076450.20540.000044014,668.91
0xE71...5643
0x83...bccd
07/08/20268:16:34 PMsell$99.97$0.076460.057550.000044021,307.46
0x0c6...1a23
0x98...fcaa
07/08/20268:16:34 PMsell$199.94$0.076460.11510.000044022,614.92
0x3A8...CD3c
0x08...38b7