WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1251
Price
0.00005525 WETH
TVL
$2.01M
MKT CAP
$1.25B
5m
-0.37%
1h
1.17%
4h
0.76%
24h
-2.00%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
9.88M
Pooled WETH:
$341.98

ARB/WETH price stats on Arbitrum

As of May 1, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1251. ARB price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 5246 trades with trading volume of $4,788,360.77. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,251,138,096.76. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,009,989.53. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,009,989.53.

The total transactions of ARB/WETH is 5246 in the last 24 hours, 2483 of which are buy transactions, and 2763 are sales transactions.

ARB/WETH pool has a trading volume of $4,788,360.77 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005525, captured at 2:22 AM UTC.

The price of converting 1 ARB to USD is $0.1251 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20262:21:53 AMsell$2,449.58$0.12511.080.0000552519,578.88
0xc7f...1Cf2
0x07...078c
05/01/20262:21:43 AMsell$579.74$0.12510.2560.000055264,632.98
0x92F...c515
0x7b...b562
05/01/20262:21:35 AMsell$294.31$0.12510.12990.000055262,351.89
0x3f7...3B00
0xd9...f069
05/01/20262:20:31 AMbuy$718.79$0.12520.31740.000055315,738.31
0x94D...1d12
0xc3...941d
05/01/20262:20:22 AMbuy$499.45$0.12520.22050.000055313,987.55
0x4C9...667C
0xb3...30d3
05/01/20262:20:22 AMbuy$183.54$0.12520.081050.00005531,465.57
0x3f7...3B00
0x9e...67e0
05/01/20262:20:22 AMbuy$999.5$0.12520.44130.00005537,980.47
0x8c0...B79f
0x92...58b4
05/01/20262:20:22 AMbuy$999.5$0.12520.44130.00005537,981.48
0x6c2...7381
0x52...b8c8
05/01/20262:19:55 AMsell$1,336.9$0.12510.59010.0000552410,681.02
0x98E...493f
0x40...64ef
05/01/20262:19:55 AMsell$493.92$0.12510.2180.000055253,945.74
0x3f7...3B00
0x18...9713
05/01/20262:19:42 AMsell$704.52$0.12510.31090.000055255,627.75
0x256...ee4B
0x58...60c0
05/01/20262:19:38 AMsell$733.76$0.12510.32380.000055265,860.88
0xFD0...1304
0x63...6a5a
05/01/20262:19:25 AMsell$3,501.26$0.12521.540.0000552827,955.18
0xFD0...Cc44
0x27...415b
05/01/20262:19:25 AMsell$698.51$0.12520.30830.000055275,578.4
0xb2B...a3de
0x8e...dbf4
05/01/20262:19:25 AMsell$844.38$0.12520.37270.000055266,743.88
0xA02...5FDc
0x79...ef6c
05/01/20262:19:14 AMsell$784.66$0.12520.34630.000055296,263.52
0x268...F386
0x6a...ad9b
05/01/20262:19:14 AMsell$23.73$0.12520.010470.00005529189.46
0x8b5...8cAc
0xe7...4e4b
05/01/20262:18:44 AMsell$434.32$0.12530.19170.000055313,466.06
0x430...91eB
0xc0...f4c8
05/01/20262:18:44 AMsell$109.47$0.12530.048320.0000553873.66
0x459...2901
0x4f...4ebf
05/01/20262:18:44 AMsell$1,871.65$0.12520.82610.000055314,938.28
0xE75...1B49
0x1a...71cb