WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1712
Price
0.00008094 WETH
TVL
$2.27M
MKT CAP
$1.71B
5m
-0.42%
1h
-0.35%
4h
-0.58%
24h
-0.54%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
6M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
6.16M
Pooled WETH:
$574.51

ARB/WETH price stats on Arbitrum

As of November 10, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1712. ARB price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 15004 trades with trading volume of $6,078,005.87. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,712,848,800.11. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,270,658.69. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,270,658.69.

The total transactions of ARB/WETH is 15004 in the last 24 hours, 7215 of which are buy transactions, and 7789 are sales transactions.

ARB/WETH pool has a trading volume of $6,078,005.87 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00008094, captured at 6:45 AM UTC.

The price of converting 1 ARB to USD is $0.1712 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20266:45:37 AMsell$1,036.36$0.17120.48970.000080946,050.52
0x06c...A795
0xc8...5199
11/10/20266:45:37 AMsell$509.54$0.17130.24080.000080952,974.46
0x255...9A2C
0xb0...d398
11/10/20266:45:32 AMsell$177.33$0.17130.08380.000080961,035.14
0xc21...68FC
0xf3...2478
11/10/20266:45:32 AMsell$356.76$0.17130.16860.000080962,082.43
0x058...6d35
0xe8...eaac
11/10/20266:45:13 AMsell$2,374.5$0.17131.120.0000809813,857.28
0x256...ee4B
0x08...cbd5
11/10/20266:44:07 AMsell$2,101.3$0.17140.9930.0000810112,258.59
0xF42...3385
0xb5...560e
11/10/20266:43:07 AMsell$1,508.82$0.17140.7130.000081038,799.64
0x92F...c515
0x35...fde9
11/10/20266:42:17 AMsell$166.08$0.17140.078490.00008104968.48
0xeA8...7002
0x17...5217
11/10/20266:42:12 AMsell$1,260.18$0.17150.59550.000081057,347.73
0x7d0...7f23
0xaf...f0a9
11/10/20266:42:07 AMsell$1,417.39$0.17150.66980.000081078,262.65
0x000...5934
0x72...b2db
11/10/20266:42:02 AMsell$1,117.65$0.17150.52820.000081086,514.02
0x6C8...Cea5
0xaa...3720
11/10/20266:41:46 AMsell$361.84$0.17150.1710.000081092,108.66
0x251...790e
0x91...40ee
11/10/20266:41:46 AMsell$55.35$0.17160.026160.0000811322.6
0x566...BfcB
0x60...084e
11/10/20266:41:44 AMsell$1.74$0.17160.00082330.000081110.15
0xB42...EAD6
0x4a...f80b
11/10/20266:41:45 AMsell$42.96$0.17160.02030.0000811250.38
0x80a...5f99
0x2c...4cc0
11/10/20266:41:05 AMsell$162.91$0.17140.077060.00008111950.13
0x9a0...7284
0xe4...d5a1
11/10/20266:41:05 AMsell$918.18$0.17140.43430.00008115,355.51
0x975...980b
0x50...6d1a
11/10/20266:40:43 AMsell$520.25$0.17140.24610.000081123,033.92
0x3f7...3B00
0xe8...f3db
11/10/20266:40:44 AMsell$325.99$0.17140.15420.000081111,901.19
0x3f7...3B00
0x19...d34b
11/10/20266:40:42 AMsell$365.28$0.17140.17280.000081122,130.05
0x3f7...3B00
0xd4...44ff