WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08897
Price
0.00005094 WETH
TVL
$1.52M
MKT CAP
$889.7M
5m
0.16%
1h
-1.44%
4h
0.55%
24h
16.63%
Share
TXNS
33K
Buys
16K
Sells
17K
Volume
15M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
8.77M
Pooled WETH:
$420.92

ARB/WETH price stats on Arbitrum

As of July 9, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08897. ARB price is up 16.63% in the last 24 hours. The trading history for the last 24 hours contains 32969 trades with trading volume of $15,122,876.97. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $889,732,491.28. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,515,487.88. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,515,487.88.

The total transactions of ARB/WETH is 32969 in the last 24 hours, 16372 of which are buy transactions, and 16597 are sales transactions.

ARB/WETH pool has a trading volume of $15,122,876.97 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005094, captured at 9:53 PM UTC.

The price of converting 1 ARB to USD is $0.08897 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20269:52:59 PMsell$392.06$0.088960.22450.000050944,406.74
0x3f7...3B00
0x7e...fe0f
07/09/20269:52:59 PMsell$105.42$0.088970.060370.000050941,184.94
0x3f7...3B00
0x01...ecd4
07/09/20269:52:53 PMsell$226.89$0.088990.12990.000050962,549.42
0x3f7...3B00
0x7b...a8f6
07/09/20269:52:54 PMsell$233.75$0.088990.13380.000050952,626.67
0x3f7...3B00
0x00...0c52
07/09/20269:52:54 PMsell$827.03$0.088980.47350.000050959,294.39
0x3f7...3B00
0x53...dfdd
07/09/20269:52:52 PMsell$99.95$0.0890.057230.000050961,123.14
0x387...11F7
0xd2...465a
07/09/20269:52:14 PMbuy$1,193.43$0.089070.68330.00005113,397.55
0x7A6...CAa2
0x46...b445
07/09/20269:52:14 PMbuy$269.97$0.089060.15450.0000513,031.22
0x742...5E70
0xb4...463f
07/09/20269:52:12 PMbuy$501.07$0.089020.28690.000050975,628.31
0x268...F386
0x56...2e8e
07/09/20269:52:11 PMbuy$1,162.66$0.089010.66570.0000509713,061.96
0x05D...f0EF
0x0a...ba21
07/09/20269:52:13 PMbuy$107.2$0.089060.061390.000050991,203.76
0x4E3...b959
0x48...ba4d
07/09/20269:52:13 PMbuy$1,016.2$0.089040.58190.0000509811,412.59
0x3f7...3B00
0x67...cc44
07/09/20269:52:13 PMbuy$407.59$0.089050.23340.000050994,576.86
0x69B...3051
0x7d...80b9
07/09/20269:52:05 PMbuy$696.23$0.088990.39860.000050967,823.65
0x3f7...3B00
0x84...adb8
07/09/20269:51:57 PMsell$9.62$0.088890.0055090.0000509108.22
0x0B0...356E
0xa2...edc5
07/09/20269:51:56 PMbuy$1,672.84$0.088960.95790.0000509418,802.61
0xAAe...Ed0A
0x8f...f3ee
07/09/20269:51:56 PMbuy$534.36$0.088940.30590.000050936,007.62
0xd60...BEEA
0x05...168c
07/09/20269:51:56 PMbuy$361.55$0.088930.2070.000050924,065.24
0xEA7...A491
0xb2...ba98
07/09/20269:51:48 PMbuy$570.59$0.088920.32670.000050926,416.28
0x3f7...3B00
0xb5...d46d
07/09/20269:51:46 PMbuy$249.83$0.088920.1430.000050922,809.62
0x3f7...3B00
0x21...9ea7