WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08578
Price
0.00004772 WETH
TVL
$1.66M
MKT CAP
$857.8M
5m
-0.28%
1h
0.57%
4h
1.90%
24h
-3.01%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
14.88M
Pooled WETH:
$213.74

ARB/WETH price stats on Arbitrum

As of June 16, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08578. ARB price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 6747 trades with trading volume of $3,145,295.19. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $857,839,526.85. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,660,960.27. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,660,960.27.

The total transactions of ARB/WETH is 6747 in the last 24 hours, 3327 of which are buy transactions, and 3420 are sales transactions.

ARB/WETH pool has a trading volume of $3,145,295.19 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004772, captured at 6:57 PM UTC.

The price of converting 1 ARB to USD is $0.08578 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20266:56:22 PMsell$1,400.89$0.08580.77930.0000477316,326.07
0xbd1...B344
0x72...178a
06/16/20266:56:21 PMsell$390.51$0.085830.21720.000047744,549.83
0x34C...41b1
0x73...b0bd
06/16/20266:56:22 PMsell$197.41$0.085820.10980.000047742,300.32
0xbd1...B344
0x7a...947c
06/16/20266:56:22 PMsell$91.49$0.085780.05090.000047721,066.6
0x459...2901
0x89...b5ee
06/16/20266:56:21 PMsell$347.35$0.085830.19320.000047754,046.68
0x69F...3D5B
0x03...f2ff
06/16/20266:56:22 PMsell$365.91$0.085820.20350.000047744,263.53
0x0F2...afa3
0xa2...a1eb
06/16/20266:56:22 PMsell$657.19$0.085790.36550.000047727,660.48
0xE6F...9736
0x2b...d126
06/16/20266:55:31 PMsell$1.37$0.085910.00076690.0000477516.05
0x093...11FD
0xba...26e2
06/16/20266:55:30 PMsell$505.22$0.085910.28080.000047755,880.29
0x459...2901
0x18...e8a9
06/16/20266:55:24 PMsell$450.96$0.085930.25060.000047765,247.97
0x3f7...3B00
0x3f...641d
06/16/20266:55:27 PMsell$341.28$0.085920.18960.000047753,971.85
0x3f7...3B00
0xb9...b8b5
06/16/20266:55:24 PMsell$305.94$0.085930.170.000047763,560.06
0x3f7...3B00
0x8b...8e8d
06/16/20266:51:30 PMsell$337.92$0.085930.18780.000047763,932.53
0x3f7...3B00
0xdb...3484
06/16/20266:50:33 PMsell$602.45$0.086020.33450.000047777,003.44
0x3f7...3B00
0x54...1224
06/16/20266:50:33 PMsell$1,161.95$0.086030.64530.0000477713,505.86
0x3f7...3B00
0x40...7d66
06/16/20266:50:30 PMsell$222.78$0.086040.12370.000047782,589.25
0x3f7...3B00
0x7b...7494
06/16/20266:50:25 PMsell$575.71$0.086050.31970.000047786,690.43
0x9e6...055F
0x5a...5365
06/16/20266:50:25 PMsell$703.21$0.086050.39050.000047798,171.37
0xA19...44Da
0xbb...fa8d
06/16/20266:50:23 PMsell$879.81$0.086070.48850.0000477910,221.72
0x3f7...3B00
0xd7...7c94
06/16/20266:50:21 PMsell$1.72$0.086050.0009560.000047820
0xb1A...2Ffe
0x65...2c01