WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08916
Price
0.00004647 WETH
TVL
$1.59M
MKT CAP
$891.7M
5m
-0.13%
1h
-0.85%
4h
-2.46%
24h
-1.94%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13.22M
Pooled WETH:
$216.26

ARB/WETH price stats on Arbitrum

As of July 22, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08916. ARB price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 6867 trades with trading volume of $3,754,190.69. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $891,684,569.22. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,593,650.03. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,593,650.03.

The total transactions of ARB/WETH is 6867 in the last 24 hours, 3285 of which are buy transactions, and 3582 are sales transactions.

ARB/WETH pool has a trading volume of $3,754,190.69 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004647, captured at 9:55 AM UTC.

The price of converting 1 ARB to USD is $0.08916 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20269:54:34 AMsell$312.46$0.089160.16280.000046473,504.23
0x3f7...3B00
0x9c...ea6e
07/22/20269:54:27 AMsell$401.79$0.089180.20940.000046484,505.09
0x7B3...f166
0x0e...c657
07/22/20269:54:27 AMsell$997.04$0.089170.51970.0000464811,180.48
0x4a2...200D
0x9b...d41c
07/22/20269:54:19 AMsell$420.15$0.089190.2190.000046494,710.66
0x84E...702A
0x56...18c1
07/22/20269:54:18 AMsell$382.11$0.089190.19910.000046494,283.91
0x0e6...5dCF
0xb5...ddd8
07/22/20269:54:16 AMsell$425.63$0.08920.22180.000046494,771.55
0xFF5...f36D
0xa1...2726
07/22/20269:53:28 AMsell$337.07$0.089210.17570.00004653,778.3
0x8b5...8cAc
0xae...7e51
07/22/20269:53:28 AMsell$507.65$0.08920.26460.00004655,690.63
0xad2...6AA9
0x8b...c575
07/22/20269:53:25 AMsell$418.57$0.089210.21810.00004654,691.52
0x268...F386
0x72...fc5f
07/22/20269:50:08 AMsell$499.49$0.089270.26020.00004655,594.94
0xe8a...664f
0x6a...938d
07/22/20269:50:08 AMsell$99.85$0.089280.052020.000046511,118.44
0xFDD...04c9
0xd2...10db
07/22/20269:50:08 AMsell$768.92$0.089280.40050.000046518,611.87
0xC1d...9BB0
0xa2...0680
07/22/20269:49:24 AMbuy$99.95$0.089440.052010.000046541,117.54
0xA19...a0De
0x62...437f
07/22/20269:49:24 AMbuy$1,603.59$0.089450.83450.0000465517,925.37
0xf1a...104D
0xba...9f47
07/22/20269:49:24 AMbuy$577.52$0.089440.30050.000046556,456.72
0x2f5...23bb
0x91...8e6f
07/22/20269:49:14 AMbuy$1,667.24$0.089420.86760.0000465418,643.17
0x650...997D
0xf8...039c
07/22/20269:49:12 AMbuy$315.79$0.089390.16430.000046533,532.41
0x3f7...3B00
0x5f...e077
07/22/20269:49:04 AMbuy$352.31$0.089390.18330.000046533,941.19
0x3f7...3B00
0x72...237d
07/22/20269:49:00 AMbuy$634.01$0.089380.330.000046527,092.92
0x650...7d0E
0xac...1eba
07/22/20269:48:02 AMsell$512.06$0.089280.26650.000046485,734.97
0x7Bb...7266
0x6a...a96e