- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 12.65M
- Pooled WETH:
- $119.76
ARB/WETH price stats on Arbitrum
As of October 7, 2025, the current price of ARB token on DEX Uniswap V3 is $0.4286. ARB price is down -7.86% in the last 24 hours. The trading history for the last 24 hours contains 6955 trades with trading volume of $7,833,768.85. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $4,286,013,879.39. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $5,962,520.83. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $5,962,520.83.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 6955 in the last 24 hours, 3089 of which are buy transactions, and 3866 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $7,833,768.85 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00009498, captured at 8:19 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.4286 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 8:18:59 PM | sell | $1,796.4 | $0.4286 | 0.3981 | 0.00009498 | 4,191.32 | 0xdd...870d | |
| 10/07/2025 | 8:18:59 PM | sell | $953.51 | $0.4286 | 0.2113 | 0.000095 | 2,224.38 | 0x9c...cf27 | |
| 10/07/2025 | 8:18:59 PM | sell | $135.88 | $0.4286 | 0.03011 | 0.00009499 | 317 | 0x7e...8872 | |
| 10/07/2025 | 8:18:31 PM | buy | $8.26 | $0.4291 | 0.001832 | 0.0000951 | 19.26 | 0xd6...8f5e | |
| 10/07/2025 | 8:18:10 PM | sell | $701.47 | $0.4286 | 0.1554 | 0.000095 | 1,636.28 | 0x4a...607e | |
| 10/07/2025 | 8:17:17 PM | sell | $1,360.31 | $0.4287 | 0.3014 | 0.00009501 | 3,172.82 | 0x5e...5a5a | |
| 10/07/2025 | 8:17:17 PM | sell | $1,296.74 | $0.4288 | 0.2873 | 0.00009504 | 3,023.7 | 0xc4...42ae | |
| 10/07/2025 | 8:17:17 PM | sell | $1,508.82 | $0.4288 | 0.3343 | 0.00009503 | 3,518.7 | 0x3c...2ed2 | |
| 10/07/2025 | 8:17:07 PM | sell | $1,050.43 | $0.4289 | 0.2327 | 0.00009505 | 2,449.1 | 0x56...4f43 | |
| 10/07/2025 | 8:16:49 PM | sell | $684.71 | $0.4289 | 0.1517 | 0.00009506 | 1,596.25 | 0x6c...5bb0 | |
| 10/07/2025 | 8:16:49 PM | sell | $528.84 | $0.4289 | 0.1172 | 0.00009507 | 1,232.8 | 0xd1...1512 | |
| 10/07/2025 | 8:16:49 PM | sell | $175.31 | $0.4289 | 0.03885 | 0.00009506 | 408.72 | 0xe1...26d8 | |
| 10/07/2025 | 8:15:22 PM | sell | $124.4 | $0.4289 | 0.02757 | 0.00009507 | 290 | 0xb1...1234 | |
| 10/07/2025 | 8:15:22 PM | sell | $124.4 | $0.4289 | 0.02757 | 0.00009507 | 290 | 0xb1...1234 | |
| 10/07/2025 | 8:15:03 PM | sell | $156.71 | $0.429 | 0.03473 | 0.00009508 | 365.25 | 0x8e...986d | |
| 10/07/2025 | 8:15:03 PM | sell | $1,517.91 | $0.429 | 0.3364 | 0.00009509 | 3,537.53 | 0x07...8248 | |
| 10/07/2025 | 8:15:04 PM | sell | $1,354.19 | $0.429 | 0.3001 | 0.00009508 | 3,156.46 | 0xe7...0be1 | |
| 10/07/2025 | 8:14:36 PM | sell | $882.97 | $0.4291 | 0.1956 | 0.0000951 | 2,057.55 | 0xb0...1400 | |
| 10/07/2025 | 8:14:18 PM | sell | $541.69 | $0.4292 | 0.12 | 0.00009512 | 1,262.04 | 0x0a...c40d | |
| 10/07/2025 | 8:14:18 PM | sell | $1,398.99 | $0.4291 | 0.31 | 0.00009511 | 3,259.67 | 0x6d...41e4 |