WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1428
Price
0.00006103 WETH
TVL
$2.32M
MKT CAP
$1.43B
5m
-0.59%
1h
0.98%
4h
-0.51%
24h
-0.94%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
6M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
6.77M
Pooled WETH:
$578.66

ARB/WETH price stats on Arbitrum

As of May 11, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1428. ARB price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 7868 trades with trading volume of $5,812,582.95. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,428,055,202.60. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,320,242.12. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,320,242.12.

The total transactions of ARB/WETH is 7868 in the last 24 hours, 4019 of which are buy transactions, and 3849 are sales transactions.

ARB/WETH pool has a trading volume of $5,812,582.95 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006103, captured at 6:13 PM UTC.

The price of converting 1 ARB to USD is $0.1428 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20266:12:44 PMsell$1,161.39$0.14280.49630.000061038,132.7
0x6D1...19db
0xd9...74e3
05/11/20266:12:43 PMsell$389.81$0.14280.16650.000061032,729.37
0x05b...Bdb0
0x78...09f2
05/11/20266:12:38 PMsell$443.27$0.14280.18940.000061043,103.46
0xC7d...42c6
0xdc...01c3
05/11/20266:12:38 PMsell$476.35$0.14280.20350.000061043,334.66
0x975...980b
0x89...de16
05/11/20266:12:35 PMsell$247.02$0.14280.10550.000061051,729.13
0x3BF...93E6
0xc9...5e91
05/11/20266:12:35 PMsell$83.69$0.14280.035760.00006105585.84
0x552...5842
0x19...e211
05/11/20266:12:35 PMsell$302.29$0.14280.12910.000061052,116.08
0xaAa...d9Af
0x25...9604
05/11/20266:12:35 PMsell$667.26$0.14280.28510.000061054,670.25
0xe80...4D7E
0xc4...f41a
05/11/20266:12:32 PMsell$191.93$0.14290.082010.000061061,343.12
0x34C...41b1
0x0f...e89f
05/11/20266:12:32 PMsell$452.71$0.14290.19340.000061063,167.84
0x69F...3D5B
0x58...f1c1
05/11/20266:12:32 PMsell$36.34$0.14280.015530.00006106254.34
0xB4D...511c
0xc2...ec3b
05/11/20266:12:29 PMsell$5.4$0.14290.0023080.0000610637.8
0xAAe...Ed0A
0x77...cb44
05/11/20266:12:29 PMsell$407.88$0.14290.17420.000061062,853.96
0x4a7...1f99
0x40...e68f
05/11/20266:12:26 PMsell$999.23$0.14290.42690.000061076,990.56
0xb0A...b249
0x24...2767
05/11/20266:12:24 PMsell$701.89$0.14290.29990.000061084,909.78
0x3f7...3B00
0x69...03d6
05/11/20266:12:07 PMsell$678.5$0.14290.28990.000061094,745.12
0x4E3...b959
0x34...fd48
05/11/20266:12:07 PMsell$884.03$0.1430.37770.00006116,181.75
0xCC5...B0E1
0x4f...a2fa
05/11/20266:12:08 PMsell$710.54$0.14290.30360.000061094,969.71
0xDBb...37A9
0xe6...1550
05/11/20266:12:08 PMsell$2.33$0.14290.00099720.0000610916.32
0xbd1...B344
0x23...4a29
05/11/20266:12:07 PMsell$781.29$0.1430.33380.000061115,462.61
0x31B...7B0A
0x08...635a