WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1249
Price
0.00005481 WETH
TVL
$1.89M
MKT CAP
$1.25B
5m
0.15%
1h
0.21%
4h
0.18%
24h
-0.51%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
9.03M
Pooled WETH:
$332.87

ARB/WETH price stats on Arbitrum

As of April 28, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1249. ARB price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 4119 trades with trading volume of $4,053,924.38. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,249,266,560.32. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,887,280.81. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,887,280.81.

The total transactions of ARB/WETH is 4119 in the last 24 hours, 2102 of which are buy transactions, and 2017 are sales transactions.

ARB/WETH pool has a trading volume of $4,053,924.38 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005481, captured at 1:46 PM UTC.

The price of converting 1 ARB to USD is $0.1249 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20261:44:48 PMbuy$659.05$0.12490.28910.000054815,275.57
0x465...22Cc
0x42...3ede
04/28/20261:44:47 PMbuy$564.64$0.12490.24770.000054814,520.11
0xAae...6A34
0xb5...0a1f
04/28/20261:43:28 PMbuy$543.97$0.12480.23870.00005484,356.65
0x15b...A729
0x4f...6100
04/28/20261:43:26 PMbuy$410.59$0.12480.18020.00005483,288.58
0x954...F475
0xb0...c579
04/28/20261:43:28 PMbuy$265.91$0.12480.11670.00005482,129.62
0x4E3...b959
0x5e...40d9
04/28/20261:42:33 PMsell$2,068.25$0.12450.9090.0000547516,602.31
0x129...6b5e
0x9a...f666
04/28/20261:41:53 PMsell$1,872.35$0.12460.82290.0000547615,026.91
0x518...113C
0xec...56c1
04/28/20261:41:21 PMsell$505.19$0.12460.2220.000054774,053.33
0x6F2...fBAE
0x75...38e6
04/28/20261:40:25 PMbuy$7.69$0.12460.0033820.0000548361.69
0x03d...8557
0xf3...5813
04/28/20261:40:02 PMsell$499.85$0.12460.21980.00005484,011.05
0x208...b64E
0x76...ea2f
04/28/20261:40:02 PMsell$4,634.24$0.12452.030.0000547937,198.81
0xd88...4c6e
0xb1...f41f
04/28/20261:39:34 PMbuy$420.07$0.12470.18470.000054863,367.72
0xB4D...511c
0x04...df67
04/28/20261:39:34 PMbuy$527.66$0.12470.2320.000054864,229.97
0x049...b970
0xa2...21ca
04/28/20261:39:30 PMbuy$310.55$0.12470.13650.000054852,489.93
0x3f7...3B00
0xe8...ef1f
04/28/20261:39:30 PMbuy$375.27$0.12470.1650.000054853,008.66
0x69F...3D5B
0x7e...7c51
04/28/20261:39:30 PMbuy$507.72$0.12470.22330.000054854,070.91
0xb5c...8492
0x06...4d64
04/28/20261:37:35 PMsell$9.99$0.12460.0043960.0000547980.23
0x000...7D4E
0xb7...9f15
04/28/20261:37:32 PMsell$7.43$0.12470.0032650.0000547959.59
0x000...7D4E
0x3d...e35b
04/28/20261:37:29 PMsell$5.99$0.12470.0026340.0000547948.08
0x000...7D4E
0x1d...279e
04/28/20261:36:13 PMbuy$1.81$0.12460.00080.0000548514.58
0xD86...4E3d
0xf6...1f8c