WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08784
Price
0.00004711 WETH
TVL
$1.67M
MKT CAP
$878.4M
5m
-0.47%
1h
-2.48%
4h
-3.07%
24h
-2.18%
Share
TXNS
12K
Buys
5K
Sells
6K
Volume
6M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
15.36M
Pooled WETH:
$172.9

ARB/WETH price stats on Arbitrum

As of July 15, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08784. ARB price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 11663 trades with trading volume of $6,078,020.73. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $878,426,044.16. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,671,646.98. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,671,646.98.

The total transactions of ARB/WETH is 11663 in the last 24 hours, 5412 of which are buy transactions, and 6251 are sales transactions.

ARB/WETH pool has a trading volume of $6,078,020.73 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004711, captured at 7:31 AM UTC.

The price of converting 1 ARB to USD is $0.08784 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20267:29:15 AMbuy$1,484.71$0.087810.79630.000047116,906.8
0x874...83E9
0x3a...ec7e
07/15/20267:29:14 AMbuy$173.61$0.087790.093110.000047081,977.54
0x3f7...3B00
0x36...43d9
07/15/20267:29:16 AMbuy$1,086.37$0.087840.58260.0000471112,367.29
0xCf0...8B81
0x36...df0f
07/15/20267:29:14 AMbuy$321.75$0.087790.17250.000047093,664.61
0x3f7...3B00
0x47...8c12
07/15/20267:29:03 AMbuy$299.23$0.087690.16060.000047063,412.37
0x049...b970
0x88...b826
07/15/20267:29:03 AMbuy$1,441.31$0.08770.77360.0000470716,433.15
0xCD6...AE07
0x24...b9d8
07/15/20267:29:03 AMbuy$85.59$0.087680.045940.00004706976.11
0x3f7...3B00
0xa4...9f50
07/15/20267:29:04 AMbuy$106.22$0.087720.057010.000047081,210.9
0x716...8714
0x67...662c
07/15/20267:28:48 AMbuy$1,664.65$0.087780.89230.0000470518,962.8
0x36B...e6A4
0x93...56a5
07/15/20267:28:45 AMbuy$75.98$0.087680.040770.00004704866.59
0x3f7...3B00
0x96...b2c3
07/15/20267:28:35 AMbuy$99.89$0.087680.05360.000047041,139.34
0x8CA...2259
0x29...f474
07/15/20267:28:26 AMbuy$589.25$0.087690.3160.000047046,719.08
0x26A...deeD
0x80...87d8
07/15/20267:28:26 AMbuy$856.88$0.087680.45960.000047039,772.46
0x1f2...0b7d
0x22...8570
07/15/20267:28:22 AMbuy$503.72$0.087790.26980.000047025,737.72
0x5d1...ceB4
0x4a...8b3f
07/15/20267:27:38 AMbuy$799.5$0.087660.42880.000047029,120.08
0x5c3...fCE1
0x0e...ef1a
07/15/20267:27:35 AMbuy$9.17$0.087650.004920.00004701104.63
0x569...294f
0x34...d522
07/15/20267:27:35 AMsell$270.6$0.087690.14490.000046973,085.79
0x1eE...55a0
0xe9...4a44
07/15/20267:27:35 AMsell$358.91$0.087690.19220.000046974,092.63
0xA02...5FDc
0xfe...d2c6
07/15/20267:27:31 AMbuy$100.09$0.087770.053610.000047011,140.35
0x9d0...921A
0xab...42f2
07/15/20267:27:31 AMbuy$8.66$0.087770.004640.0000470198.7
0x2ff...C6dc
0xa4...8383