WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1387
Price
0.00005885 WETH
TVL
$2.28M
MKT CAP
$1.39B
5m
0.23%
1h
0.31%
4h
0.07%
24h
0.40%
Share
TXNS
23K
Buys
12K
Sells
11K
Volume
21M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
11.84M
Pooled WETH:
$269.84

ARB/WETH price stats on Arbitrum

As of February 2, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1387. ARB price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 23014 trades with trading volume of $21,120,623.41. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,387,749,604.95. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,279,430.35. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,279,430.35.

The total transactions of ARB/WETH is 23014 in the last 24 hours, 11695 of which are buy transactions, and 11319 are sales transactions.

ARB/WETH pool has a trading volume of $21,120,623.41 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005885, captured at 6:38 PM UTC.

The price of converting 1 ARB to USD is $0.1387 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20266:38:30 PMsell$590.87$0.13870.25060.000058864,257.65
0x9e6...055F
0xe9...5f1b
02/02/20266:38:30 PMsell$26.73$0.13870.011340.00005885192.66
0x9e6...055F
0xfa...f2bd
02/02/20266:38:30 PMsell$678.5$0.13870.28770.000058864,888.82
0x9e6...055F
0x62...ccf5
02/02/20266:38:12 PMbuy$501.93$0.13890.21280.000058913,613.36
0x7C7...133C
0x0c...95c9
02/02/20266:38:12 PMbuy$1,160.04$0.13890.4920.000058928,350.28
0x96E...CC22
0xda...474a
02/02/20266:38:11 PMbuy$695.69$0.13890.2950.000058915,008.45
0x744...5cc0
0x22...f787
02/02/20266:38:11 PMbuy$1,377.51$0.13880.58420.00005899,918.04
0x7A6...CAa2
0x28...72b6
02/02/20266:37:56 PMbuy$323.5$0.13880.13720.00005892,329.42
0x6C8...Cea5
0xdc...f765
02/02/20266:37:56 PMbuy$290.8$0.13880.12330.00005892,094.04
0x6C8...Cea5
0x8c...4de4
02/02/20266:37:56 PMbuy$886.41$0.13880.37590.000058896,383.46
0x1D8...a8dC
0x25...75e3
02/02/20266:37:56 PMbuy$392.68$0.13880.16650.000058892,827.73
0xA02...5FDc
0x23...bb9c
02/02/20266:37:35 PMbuy$225.08$0.13880.095460.000058891,621.02
0x742...5E70
0xc6...dbdc
02/02/20266:37:35 PMbuy$424.91$0.13880.18020.000058893,060.28
0x742...5E70
0x0d...8441
02/02/20266:37:23 PMsell$24.19$0.13870.010260.00005883174.43
0xdb4...55Fb
0x31...cfff
02/02/20266:36:24 PMsell$181.17$0.13870.076840.000058831,306.12
0x795...F3Cd
0x41...c6e4
02/02/20266:36:24 PMsell$345.81$0.13870.14660.000058832,493.06
0xad2...6AA9
0x9f...ac4b
02/02/20266:36:24 PMsell$541.8$0.13870.22970.000058833,905.79
0xad2...6AA9
0x66...e485
02/02/20266:36:22 PMsell$193.92$0.13870.082250.000058831,397.93
0x721...aA26
0xc9...6256
02/02/20266:36:22 PMsell$1,172.56$0.13870.49730.000058848,451.94
0xAf1...e62e
0x0f...efdb
02/02/20266:36:19 PMsell$835.54$0.13870.35430.000058846,021.78
0x892...904B
0xfc...08ae