WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.0946
Price
0.00005059 WETH
TVL
$1.54M
MKT CAP
$946M
5m
-0.35%
1h
0.59%
4h
3.13%
24h
-3.20%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
8M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
10.77M
Pooled WETH:
$276.35

ARB/WETH price stats on Arbitrum

As of June 3, 2026, the current price of ARB token on DEX Uniswap V3 is $0.0946. ARB price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 10135 trades with trading volume of $8,084,448.94. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $946,009,591.21. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,535,660.70. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,535,660.70.

The total transactions of ARB/WETH is 10135 in the last 24 hours, 5112 of which are buy transactions, and 5023 are sales transactions.

ARB/WETH pool has a trading volume of $8,084,448.94 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005059, captured at 7:04 AM UTC.

The price of converting 1 ARB to USD is $0.0946 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20267:04:45 AMsell$663.03$0.09460.35460.000050597,008.78
0x3f7...3B00
0x2f...0645
06/03/20267:04:39 AMsell$311.27$0.09460.16640.00005063,290.17
0x3f7...3B00
0xec...b272
06/03/20267:04:34 AMsell$321.58$0.094610.1720.00005063,398.98
0xb2B...a3de
0xfd...f9e8
06/03/20267:04:35 AMsell$434.66$0.09460.23250.00005064,594.44
0xA02...5FDc
0x9d...92db
06/03/20267:04:32 AMsell$347.31$0.094610.18570.000050613,670.74
0x3f7...3B00
0x3f...cf1b
06/03/20267:04:29 AMsell$350.81$0.094620.18760.000050613,707.44
0x3f7...3B00
0x0e...661b
06/03/20267:04:24 AMsell$458.96$0.094630.24550.000050614,850.11
0x3f7...3B00
0x04...1f59
06/03/20267:04:22 AMsell$372.32$0.09460.19920.000050623,935.53
0x3f7...3B00
0x2a...3f5e
06/03/20267:04:22 AMsell$284.59$0.09460.15220.000050623,008.33
0x3f7...3B00
0x4e...fbbb
06/03/20267:03:39 AMsell$786.39$0.094610.42090.000050648,311.76
0x742...5E70
0x53...ffe0
06/03/20267:03:40 AMsell$527.11$0.09460.28210.000050645,571.99
0x1D8...a8dC
0x88...cda7
06/03/20267:03:40 AMsell$1,740.99$0.094580.9320.0000506318,407.03
0xE01...A40A
0x76...c9de
06/03/20267:03:26 AMsell$379.86$0.094620.20330.000050654,014.63
0x3f7...3B00
0x4c...7ba8
06/03/20267:03:26 AMsell$281.84$0.094620.15080.000050652,978.54
0x3f7...3B00
0x64...b0bc
06/03/20267:03:20 AMsell$458.97$0.094630.24570.000050654,850.11
0x3f7...3B00
0x0c...5a19
06/03/20267:03:06 AMsell$60.4$0.094630.032330.00005066638.3
0x3f7...3B00
0xb2...14f8
06/03/20267:03:06 AMsell$355.13$0.094640.19010.000050663,752.43
0x05b...Bdb0
0x15...6541
06/03/20267:02:49 AMsell$625.94$0.094650.3350.000050666,612.63
0x926...469a
0xc0...d31e
06/03/20267:02:17 AMbuy$459.92$0.094730.24620.000050714,855.03
0x30F...2345
0x6d...1b2d
06/03/20267:02:01 AMbuy$399.53$0.094630.21410.000050714,221.84
0xF42...3385
0xa2...b65c