WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07603
Price
0.00004831 WETH
TVL
$1.52M
MKT CAP
$760.4M
5m
0.04%
1h
0.10%
4h
2.08%
24h
-1.92%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13.35M
Pooled WETH:
$318.66

ARB/WETH price stats on Arbitrum

As of June 30, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07603. ARB price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 5708 trades with trading volume of $2,798,482.93. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $760,365,121.69. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,516,460.88. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,516,460.88.

The total transactions of ARB/WETH is 5708 in the last 24 hours, 2758 of which are buy transactions, and 2950 are sales transactions.

ARB/WETH pool has a trading volume of $2,798,482.93 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004831, captured at 7:25 PM UTC.

The price of converting 1 ARB to USD is $0.07603 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20267:25:03 PMbuy$135.56$0.076030.086130.000048311,782.85
0x8dE...E2D2
0x84...cd36
06/30/20267:23:31 PMbuy$529.48$0.076030.33640.000048316,963.89
0x3f7...3B00
0xdd...22ad
06/30/20267:23:28 PMbuy$366.4$0.076020.23280.00004834,819.37
0x3f7...3B00
0x74...2efe
06/30/20267:21:17 PMsell$598.26$0.0760.37980.000048267,871.21
0x3f7...3B00
0x20...d6fe
06/30/20267:21:16 PMsell$272.6$0.076010.1730.000048263,586.35
0x3f7...3B00
0x62...36ab
06/30/20267:21:03 PMsell$330.28$0.076010.20970.000048264,344.95
0x33F...E438
0x97...14bd
06/30/20267:18:50 PMsell$349.77$0.076050.2220.000048274,599.25
0x3f7...3B00
0xb9...1618
06/30/20267:18:51 PMsell$367.59$0.076040.23330.000048264,833.86
0x3f7...3B00
0x83...3acf
06/30/20267:17:52 PMsell$1,005.39$0.076130.63750.0000482713,205.44
0x3f7...3B00
0x14...4953
06/30/20267:17:44 PMsell$171.06$0.076140.10840.000048282,246.71
0x3f7...3B00
0xcd...e3c1
06/30/20267:17:43 PMsell$731.33$0.076140.46370.000048289,604.37
0x3f7...3B00
0x19...83ce
06/30/20267:17:36 PMsell$883.63$0.076150.56030.0000482811,603.13
0x3f7...3B00
0x5b...de5d
06/30/20267:17:29 PMsell$275.89$0.076160.17490.000048293,622.21
0x3f7...3B00
0x3e...47e4
06/30/20267:17:30 PMsell$506.19$0.076160.32090.000048296,646.27
0x3f7...3B00
0xa1...fdd5
06/30/20267:17:25 PMsell$240$0.076160.15220.000048293,151.19
0x3f7...3B00
0xfa...e645
06/30/20267:17:25 PMsell$247.28$0.076160.15680.00004833,246.67
0x3f7...3B00
0x04...fe3f
06/30/20267:17:24 PMsell$265.14$0.076170.16810.00004833,480.88
0x3f7...3B00
0x00...0975
06/30/20267:17:24 PMsell$267.78$0.076160.16980.00004833,515.68
0x3f7...3B00
0xa4...3e5c
06/30/20267:17:18 PMsell$226.14$0.076170.14340.000048312,968.56
0x3f7...3B00
0x46...9371
06/30/20267:17:18 PMsell$481.7$0.076170.30540.00004836,323.7
0x3f7...3B00
0x03...f28b