WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1271
Price
0.00005362 WETH
TVL
$1.91M
MKT CAP
$1.27B
5m
-0.07%
1h
-1.33%
4h
-2.38%
24h
1.59%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
10M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
9.77M
Pooled WETH:
$282.47

ARB/WETH price stats on Arbitrum

As of April 23, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1271. ARB price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 9425 trades with trading volume of $10,015,030.19. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,271,141,470.20. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,911,136.71. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,911,136.71.

The total transactions of ARB/WETH is 9425 in the last 24 hours, 4909 of which are buy transactions, and 4516 are sales transactions.

ARB/WETH pool has a trading volume of $10,015,030.19 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005362, captured at 1:02 AM UTC.

The price of converting 1 ARB to USD is $0.1271 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20261:01:37 AMbuy$1,579.92$0.12710.66650.0000536212,429.16
0xf1E...2444
0x6a...bebb
04/23/20261:01:36 AMbuy$571.55$0.1270.24110.000053614,497.35
0xE6F...9736
0x06...8034
04/23/20261:01:36 AMbuy$391.96$0.1270.16530.000053623,084.02
0xedA...1A9a
0x7c...7300
04/23/20261:01:36 AMbuy$300.47$0.12710.12670.000053622,364.04
0x5c0...FDb1
0x32...9407
04/23/20261:01:35 AMbuy$744.19$0.1270.31390.000053615,856.21
0xE7c...842E
0x15...6c57
04/23/20261:01:27 AMbuy$2,553.96$0.1271.070.000053620,101.55
0xA53...A1d6
0x40...ac77
04/23/20261:01:02 AMbuy$1,010.03$0.12710.42580.000053597,946.78
0xAae...6A34
0x75...a151
04/23/20261:01:02 AMbuy$649.25$0.1270.27370.000053585,108.71
0xAae...6A34
0x17...60ba
04/23/20261:00:45 AMbuy$488.05$0.1270.20570.000053583,840.53
0x058...6d35
0x88...e523
04/23/20261:00:13 AMbuy$1,336.89$0.1270.56370.0000535710,521.27
0xAE6...B4cD
0x3f...3078
04/23/202612:59:57 AMsell$424.82$0.12690.17910.000053523,346.33
0x0e6...5dCF
0x51...941b
04/23/202612:59:58 AMbuy$35.04$0.1270.014770.00005357275.85
0x19d...2f7D
0x65...43f0
04/23/202612:59:57 AMsell$1,234.96$0.12690.52070.000053529,728.83
0x84E...702A
0x77...1949
04/23/202612:59:46 AMsell$815.46$0.12690.34380.000053536,423
0xFF5...f36D
0x2f...24ab
04/23/202612:59:45 AMsell$2,891.95$0.12691.210.0000535422,773.48
0x8b5...8cAc
0xea...54bc
04/23/202612:59:45 AMsell$3,820.52$0.1271.610.0000535630,073.88
0x27F...2c50
0xa6...b992
04/23/202612:59:43 AMsell$481.29$0.1270.20290.000053573,787.66
0x1Cf...08A0
0xab...e18e
04/23/202612:59:41 AMsell$2,128.91$0.12710.89760.0000535916,748.9
0x6Ed...020E
0xcc...fe4a
04/23/202612:59:41 AMsell$1,495.48$0.12710.63050.000053611,763.14
0xC5f...8C1e
0x40...502c
04/23/202612:59:42 AMsell$1,240$0.1270.52280.000053589,757.48
0xD11...E1d8
0x5a...ca51