WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08016
Price
0.00004854 WETH
TVL
$1.6M
MKT CAP
$801.6M
5m
-0.32%
1h
-0.02%
4h
-0.14%
24h
-5.02%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
15.41M
Pooled WETH:
$220.95

ARB/WETH price stats on Arbitrum

As of June 9, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08016. ARB price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 5781 trades with trading volume of $4,609,609.11. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $801,629,095.11. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,600,136.19. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,600,136.19.

The total transactions of ARB/WETH is 5781 in the last 24 hours, 2835 of which are buy transactions, and 2946 are sales transactions.

ARB/WETH pool has a trading volume of $4,609,609.11 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004854, captured at 3:16 PM UTC.

The price of converting 1 ARB to USD is $0.08016 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20263:16:26 PMsell$1,573$0.080160.95260.0000485419,622.59
0x378...b05C
0x17...ef1f
06/09/20263:16:16 PMbuy$302.65$0.080250.18320.00004863,771.32
0x975...980b
0xf9...d585
06/09/20263:15:51 PMbuy$29.12$0.08020.017640.0000486363.15
0x884...12E6
0x32...9494
06/09/20263:15:47 PMbuy$18.49$0.080310.011190.0000486230.28
0xfFa...83AC
0x3e...c0d1
06/09/20263:15:38 PMsell$1.08$0.080230.00065370.0000485513.46
0x9Eb...4F8c
0xc5...3074
06/09/20263:15:34 PMsell$1,773.47$0.080231.070.0000485622,103.72
0x6d3...25F1
0xd9...34ba
06/09/20263:15:29 PMbuy$168.39$0.080320.10190.000048612,096.34
0x9Eb...4F8c
0x8a...a8fb
06/09/20263:15:21 PMsell$248.09$0.080220.15010.000048563,092.37
0x3f7...3B00
0xe6...0df7
06/09/20263:15:19 PMsell$869.07$0.080210.52620.0000485710,833.92
0x3f7...3B00
0xaa...9eb4
06/09/20263:14:53 PMsell$3,516.15$0.080222.120.0000485943,830.48
0x210...3280
0x6d...a100
06/09/20263:14:46 PMsell$415.82$0.080240.25180.00004865,181.72
0x975...980b
0xf9...2b36
06/09/20263:14:44 PMsell$350.55$0.080250.21230.00004864,368.04
0xA02...5FDc
0xdc...0f56
06/09/20263:14:19 PMsell$460.32$0.080320.27850.000048615,730.83
0x3f7...3B00
0x08...327e
06/09/20263:14:18 PMsell$277.14$0.080320.16770.000048613,450.06
0x3f7...3B00
0x57...cd28
06/09/20263:13:53 PMbuy$1,371.91$0.080380.83050.0000486617,067.76
0xa29...995e
0x06...826c
06/09/20263:12:56 PMsell$1,321.29$0.080080.80190.0000486116,497.61
0x64D...627e
0x1b...2ca0
06/09/20263:12:24 PMbuy$2,127.14$0.080231.280.0000486526,511.95
0xEf7...39f6
0xa5...7332
06/09/20263:12:11 PMsell$1,316.34$0.080170.7980.000048616,419.01
0xB83...6fd9
0x7e...814a
06/09/20263:12:01 PMsell$3,161.09$0.080291.910.0000486339,366.71
0xc6b...11ED
0x0b...c117
06/09/20263:12:01 PMsell$1,161.45$0.080260.70340.0000486114,469.54
0x5d7...048F
0xe5...190e