WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09762
Price
0.00004901 WETH
TVL
$1.82M
MKT CAP
$976.2M
5m
0.01%
1h
0.78%
4h
1.85%
24h
1.99%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
8M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13.55M
Pooled WETH:
$248.91

ARB/WETH price stats on Arbitrum

As of March 9, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09762. ARB price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 9803 trades with trading volume of $8,019,668.53. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $976,232,694.23. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,818,616.56. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,818,616.56.

The total transactions of ARB/WETH is 9803 in the last 24 hours, 4998 of which are buy transactions, and 4805 are sales transactions.

ARB/WETH pool has a trading volume of $8,019,668.53 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004901, captured at 5:40 AM UTC.

The price of converting 1 ARB to USD is $0.09762 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20265:40:08 AMsell$1,759.04$0.097620.88310.0000490118,018.68
0xC5f...8C1e
0x88...6059
03/09/20265:40:01 AMsell$1,537.35$0.097630.77180.0000490215,745.53
0x69B...3051
0x13...cd8e
03/09/20265:39:57 AMsell$500.23$0.097640.25110.000049025,122.82
0x3A8...CD3c
0xfd...7f38
03/09/20265:39:57 AMsell$1,153.99$0.097650.57940.0000490311,816.74
0x913...1440
0x83...c5e4
03/09/20265:39:44 AMsell$1.75$0.097650.00088080.0000490317.96
0x10E...7034
0x18...bbdf
03/09/20265:39:40 AMbuy$5,228.19$0.097722.620.0000490753,497.03
0x9d7...d526
0x6b...6ac8
03/09/20265:39:40 AMbuy$1,123.9$0.097690.56430.0000490511,504.35
0xF42...3385
0xe8...8cef
03/09/20265:39:21 AMbuy$581.25$0.097620.2920.000049045,954.11
0x4a2...200D
0x80...a28f
03/09/20265:39:21 AMbuy$200.14$0.097620.10050.000049042,050.08
0x742...5E70
0x5a...281c
03/09/20265:39:20 AMbuy$700.57$0.097610.35190.000049047,177.02
0x650...57E0
0x4c...32d5
03/09/20265:39:20 AMbuy$164.23$0.097610.082510.000049041,682.36
0xBcE...d7Bf
0xe8...5d54
03/09/20265:39:11 AMsell$399.73$0.097520.20080.000048994,098.91
0x3a3...1cDC
0x4c...a17f
03/09/20265:39:11 AMsell$736.89$0.097510.37020.000048997,556.63
0x193...148a
0x21...877a
03/09/20265:38:45 AMbuy$238.36$0.097520.11980.000049042,444.14
0x1D1...b3D8
0x07...2c12
03/09/20265:38:45 AMbuy$1,137.7$0.097510.57210.0000490411,666.85
0xbd1...B344
0xe4...54ca
03/09/20265:38:38 AMbuy$534.63$0.097590.26860.000049035,477.96
0xEA7...A491
0x05...91c2
03/09/20265:38:38 AMbuy$691.64$0.09760.34740.000049037,086.27
0xc21...68FC
0x93...d218
03/09/20265:38:32 AMbuy$439.9$0.097580.2210.000049024,508
0xDBb...37A9
0xe3...770d
03/09/20265:38:32 AMbuy$824.13$0.097580.4140.000049028,444.89
0xE75...1B49
0xe7...a453
03/09/20265:37:48 AMbuy$1,120.95$0.097430.56390.0000490211,504.51
0x837...a63B
0xc1...ee94