WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2037
Price
0.00007574 WETH
TVL
$1.9M
MKT CAP
$2.04B
5m
0.30%
1h
0.25%
4h
0.26%
24h
0.39%
Share
TXNS
15K
Buys
8K
Sells
8K
Volume
6M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
6.22M
Pooled WETH:
$234.15

ARB/WETH price stats on Arbitrum

As of October 1, 2026, the current price of ARB token on DEX Uniswap V3 is $0.2037. ARB price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 15482 trades with trading volume of $6,368,350.29. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,037,645,694.17. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,898,275.02. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,898,275.02.

The total transactions of ARB/WETH is 15482 in the last 24 hours, 7521 of which are buy transactions, and 7961 are sales transactions.

ARB/WETH pool has a trading volume of $6,368,350.29 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007574, captured at 3:40 AM UTC.

The price of converting 1 ARB to USD is $0.2037 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20263:40:32 AMsell$0.007663$0.20370.0528480.000075740.03761
0x03d...8557
0x27...41fe
10/01/20263:39:36 AMbuy$357.53$0.20390.13290.000075811,753.06
0x3f7...3B00
0xbc...7286
10/01/20263:39:35 AMbuy$530.13$0.20390.1970.000075812,599.49
0x3f7...3B00
0x0e...caeb
10/01/20263:39:25 AMbuy$625.91$0.20380.23260.000075783,070.43
0x3f7...3B00
0x87...1268
10/01/20263:39:25 AMbuy$1,176.7$0.20380.43740.000075795,771.08
0xE71...5643
0xcb...bea3
10/01/20263:39:24 AMbuy$197.83$0.20380.073540.00007577970.53
0x3f7...3B00
0xab...40e2
10/01/20263:39:25 AMbuy$417.62$0.20390.15520.00007582,047.98
0x3f7...3B00
0xa2...d238
10/01/20263:39:25 AMbuy$482.82$0.20380.17940.000075782,368.31
0x1Cf...08A0
0xc8...bb72
10/01/20263:39:21 AMbuy$268.38$0.20380.099770.000075771,316.69
0x3f7...3B00
0x59...7043
10/01/20263:39:20 AMbuy$665.39$0.20370.24730.000075753,265.06
0x4a7...1f99
0xd4...481d
10/01/20263:39:20 AMbuy$780.11$0.20380.290.000075763,827.58
0x13B...1698
0x86...6d42
10/01/20263:39:20 AMbuy$133.76$0.20370.049720.00007575656.43
0x3f7...3B00
0x1c...df40
10/01/20263:39:14 AMbuy$237.75$0.20370.088380.000075731,166.98
0x3f7...3B00
0x39...e1af
10/01/20263:39:16 AMbuy$338.82$0.20370.12590.000075741,662.88
0x06c...A795
0x99...0956
10/01/20263:39:14 AMbuy$241.13$0.20370.089640.000075721,183.71
0x3f7...3B00
0x47...ef2f
10/01/20263:38:56 AMsell$306.85$0.20350.1140.000075651,507.77
0x3f7...3B00
0x2f...3c3c
10/01/20263:38:42 AMsell$300.45$0.20350.11170.000075671,476.2
0x3f7...3B00
0x1a...7184
10/01/20263:38:42 AMsell$263.95$0.20350.098130.000075661,297.03
0x3f7...3B00
0x9e...73f9
10/01/20263:37:39 AMbuy$330.83$0.20360.1230.000075741,624.24
0x3f7...3B00
0xb9...c9ca
10/01/20263:37:39 AMsell$28.16$0.20340.010470.00007567138.38
0x845...BF18
0xb2...0d37