- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 11.75M
- Pooled WETH:
- $269.18
ARB/WETH price stats on Arbitrum
As of December 19, 2024, the current price of ARB token on DEX Uniswap V3 is $0.8396. ARB price is down -11.37% in the last 24 hours. The trading history for the last 24 hours contains 26051 trades with trading volume of $65,940,924.60. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $8,396,225,699.90. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,956,896.11. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,956,896.11.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 26051 in the last 24 hours, 13083 of which are buy transactions, and 12968 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $65,940,924.60 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0002309, captured at 3:00 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.8396 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 2:59:58 AM | buy | $629.56 | $0.8396 | 0.1732 | 0.0002309 | 749.81 | 0x1c...caad | |
| 12/19/2024 | 2:59:58 AM | buy | $1,247.11 | $0.8395 | 0.343 | 0.0002309 | 1,485.52 | 0x32...dd88 | |
| 12/19/2024 | 2:59:57 AM | buy | $751.61 | $0.8393 | 0.2067 | 0.0002309 | 895.42 | 0xf5...4adb | |
| 12/19/2024 | 2:59:54 AM | buy | $604.84 | $0.8391 | 0.1664 | 0.0002308 | 720.75 | 0x5b...0fca | |
| 12/19/2024 | 2:59:54 AM | buy | $1,141.69 | $0.8392 | 0.314 | 0.0002308 | 1,360.32 | 0xf3...457f | |
| 12/19/2024 | 2:59:54 AM | buy | $1,247.56 | $0.839 | 0.3432 | 0.0002308 | 1,486.84 | 0x59...3155 | |
| 12/19/2024 | 2:59:49 AM | buy | $1,132.12 | $0.8389 | 0.3114 | 0.0002307 | 1,349.49 | 0xb2...1da7 | |
| 12/19/2024 | 2:59:42 AM | buy | $1,006.49 | $0.8387 | 0.2769 | 0.0002307 | 1,199.92 | 0xcc...7804 | |
| 12/19/2024 | 2:59:42 AM | buy | $906.51 | $0.8386 | 0.2493 | 0.0002307 | 1,080.87 | 0x53...4a88 | |
| 12/19/2024 | 2:59:22 AM | sell | $1,994.93 | $0.8379 | 0.5488 | 0.0002305 | 2,380.63 | 0x3b...da25 | |
| 12/19/2024 | 2:59:22 AM | sell | $628.37 | $0.8378 | 0.1728 | 0.0002304 | 750 | 0xbb...8d12 | |
| 12/19/2024 | 2:58:54 AM | buy | $1,006.86 | $0.8388 | 0.277 | 0.0002307 | 1,200.24 | 0x46...e79d | |
| 12/19/2024 | 2:58:50 AM | sell | $7,105.57 | $0.8388 | 1.95 | 0.0002307 | 8,470.19 | 0xd4...e66b | |
| 12/19/2024 | 2:58:49 AM | buy | $549.48 | $0.837 | 0.1511 | 0.0002302 | 656.43 | 0xc9...b33f | |
| 12/19/2024 | 2:58:50 AM | buy | $16,789.31 | $0.8394 | 4.61 | 0.0002309 | 20,000 | 0xaf...42fb | |
| 12/19/2024 | 2:58:49 AM | buy | $12,729.2 | $0.8378 | 3.5 | 0.0002305 | 15,192.66 | 0x89...426f | |
| 12/19/2024 | 2:58:49 AM | buy | $12,729.53 | $0.8362 | 3.5 | 0.00023 | 15,221.67 | 0x37...78ce | |
| 12/19/2024 | 2:58:49 AM | sell | $35,922.48 | $0.8353 | 9.88 | 0.0002298 | 43,004.07 | 0x15...4f0f | |
| 12/19/2024 | 2:58:50 AM | sell | $2,111.48 | $0.8382 | 0.5808 | 0.0002306 | 2,518.82 | 0xd4...e7d8 | |
| 12/19/2024 | 2:58:50 AM | sell | $548.46 | $0.8384 | 0.1508 | 0.0002306 | 654.15 | 0xcb...f909 |