WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1019
Price
0.00004141 WETH
TVL
$1.55M
MKT CAP
$1.02B
5m
0.04%
1h
-1.03%
4h
0.10%
24h
4.38%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
7M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
9.75M
Pooled WETH:
$225.85

ARB/WETH price stats on Arbitrum

As of August 23, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1019. ARB price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 13066 trades with trading volume of $6,860,796.81. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,019,402,173.54. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,549,974.58. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,549,974.58.

The total transactions of ARB/WETH is 13066 in the last 24 hours, 6603 of which are buy transactions, and 6463 are sales transactions.

ARB/WETH pool has a trading volume of $6,860,796.81 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004141, captured at 10:14 PM UTC.

The price of converting 1 ARB to USD is $0.1019 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/202610:14:06 PMsell$635.4$0.10190.25810.000041426,231.84
0xE14...a4F2
0x23...f5d0
08/23/202610:14:07 PMsell$1,686.23$0.10190.6850.000041416,546.06
0x92F...c515
0xfe...e45c
08/23/202610:14:05 PMsell$390.41$0.10190.15860.000041423,828.41
0x9d7...d526
0x19...c2a6
08/23/202610:14:06 PMsell$372.08$0.10190.15110.000041423,648.95
0xC7d...42c6
0x17...b0a0
08/23/202610:14:07 PMsell$112.17$0.10190.045570.000041411,100.3
0x3f7...3B00
0x47...7e02
08/23/202610:14:07 PMsell$1,164.92$0.10190.47320.0000414111,427.57
0xD11...E1d8
0xa5...1969
08/23/202610:13:50 PMsell$4.18$0.10190.0016980.0000414341
0x8db...6256
0xe1...d4b1
08/23/202610:13:45 PMsell$462.51$0.10190.18780.000041434,535
0xEA7...A491
0xa7...456a
08/23/202610:13:34 PMsell$373.19$0.1020.15150.000041443,657.78
0xC7d...42c6
0x61...dc39
08/23/202610:13:34 PMsell$373.12$0.1020.15150.000041433,657.31
0x251...790e
0x15...5603
08/23/202610:13:35 PMsell$82.45$0.1020.033490.00004143808.25
0x3f7...3B00
0x03...9f65
08/23/202610:13:35 PMsell$316.6$0.1020.12850.000041433,103.6
0xCC5...B0E1
0x3f...2363
08/23/202610:13:33 PMsell$338.85$0.1020.13760.000041443,320.91
0x84E...702A
0x98...d06e
08/23/202610:13:22 PMsell$480.66$0.1020.19520.000041444,710.13
0x15b...A729
0xe1...a34c
08/23/202610:13:19 PMsell$443.79$0.10210.180.000041454,343.72
0x3f7...3B00
0x6f...ec2f
08/23/202610:13:15 PMsell$223.39$0.10210.090630.000041452,186.18
0x3f7...3B00
0x66...2ddc
08/23/202610:13:16 PMsell$468.37$0.10210.190.000041454,583.91
0x465...22Cc
0xe3...ddb1
08/23/202610:12:23 PMbuy$350.68$0.10220.14220.000041493,428.52
0x3f7...3B00
0x07...9d6e
08/23/202610:10:57 PMsell$76.42$0.1020.031030.00004145748.55
0xB42...EAD6
0xae...e15b
08/23/202610:09:29 PMbuy$364.21$0.10220.14780.000041493,562.85
0xC7d...42c6
0xd0...e1b6