WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.0824
Price
0.00004784 WETH
TVL
$1.69M
MKT CAP
$824.1M
5m
-0.43%
1h
-0.10%
4h
-0.61%
24h
-1.01%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
14.92M
Pooled WETH:
$268.01

ARB/WETH price stats on Arbitrum

As of June 23, 2026, the current price of ARB token on DEX Uniswap V3 is $0.0824. ARB price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 5336 trades with trading volume of $2,591,187.66. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $824,091,450.98. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,691,241.39. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,691,241.39.

The total transactions of ARB/WETH is 5336 in the last 24 hours, 2530 of which are buy transactions, and 2806 are sales transactions.

ARB/WETH pool has a trading volume of $2,591,187.66 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004784, captured at 4:35 AM UTC.

The price of converting 1 ARB to USD is $0.0824 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20264:35:00 AMsell$909.72$0.08240.52810.0000478411,039.13
0x3f7...3B00
0xd1...a11e
06/23/20264:35:00 AMsell$390.51$0.082410.22670.000047854,738.25
0x3f7...3B00
0x84...6a80
06/23/20264:34:57 AMsell$333.05$0.082420.19330.000047854,040.88
0x3f7...3B00
0x33...2000
06/23/20264:34:51 AMsell$336.46$0.082440.19530.000047854,081.29
0x3f7...3B00
0x6c...a8ab
06/23/20264:34:48 AMsell$350.2$0.082460.20320.000047864,247
0x3f7...3B00
0x41...e8d7
06/23/20264:34:49 AMsell$709.75$0.082450.41190.000047858,607.96
0x3f7...3B00
0xa2...940c
06/23/20264:34:42 AMsell$118.41$0.082480.068720.000047871,435.66
0x3f7...3B00
0x6e...262c
06/23/20264:34:42 AMsell$590.76$0.082470.34280.000047867,163.16
0x3f7...3B00
0xbe...a8e3
06/23/20264:34:42 AMsell$337.98$0.082470.19610.000047874,097.84
0x33F...E438
0xf1...1b35
06/23/20264:33:11 AMsell$254.87$0.082510.14780.000047873,088.86
0x3f7...3B00
0x3c...c638
06/23/20264:33:05 AMsell$311$0.082510.18040.000047873,769
0x3f7...3B00
0x7a...30e0
06/23/20264:33:02 AMsell$724.63$0.082520.42040.000047878,780.98
0x3f7...3B00
0x6f...af67
06/23/20264:33:01 AMsell$284.72$0.082530.16510.000047883,449.92
0x3f7...3B00
0x90...e102
06/23/20264:33:01 AMsell$447.24$0.082530.25940.000047885,418.86
0x8b5...8cAc
0xea...befa
06/23/20264:33:01 AMsell$226$0.082530.13110.000047882,738.17
0x3f7...3B00
0x49...6768
06/23/20264:33:01 AMsell$398.29$0.082540.2310.000047894,825.32
0x268...F386
0xcb...149d
06/23/20264:32:54 AMsell$477.26$0.082540.27690.000047895,781.56
0x3f7...3B00
0x75...221b
06/23/20264:32:54 AMsell$238.3$0.082550.13820.000047892,886.68
0x830...9899
0x61...6587
06/23/20264:32:53 AMsell$281.7$0.082560.16340.00004793,412.03
0x3f7...3B00
0xeb...4d21
06/23/20264:32:54 AMsell$355.24$0.082550.20610.000047894,303.02
0x939...6C30
0x30...ba8b