WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1073
Price
0.00005217 WETH
TVL
$1.65M
MKT CAP
$1.07B
5m
0.08%
1h
-0.05%
4h
2.44%
24h
-4.59%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
10.23M
Pooled WETH:
$270.33

ARB/WETH price stats on Arbitrum

As of May 23, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1073. ARB price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 5003 trades with trading volume of $4,554,579.05. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,073,221,120.98. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,653,875.30. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,653,875.30.

The total transactions of ARB/WETH is 5003 in the last 24 hours, 2445 of which are buy transactions, and 2558 are sales transactions.

ARB/WETH pool has a trading volume of $4,554,579.05 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005217, captured at 4:23 PM UTC.

The price of converting 1 ARB to USD is $0.1073 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20264:22:52 PMbuy$1,501.38$0.10730.72990.0000521713,989.55
0x874...83E9
0xc9...7519
05/23/20264:22:50 PMbuy$474.72$0.10730.23080.000052164,424.09
0xFD0...1304
0x23...a93a
05/23/20264:22:50 PMbuy$365.52$0.10720.17770.000052163,406.66
0x81a...8F45
0x53...3215
05/23/20264:21:35 PMsell$1,316.12$0.10730.63910.0000521112,263.9
0x229...3Cf5
0x8e...d118
05/23/20264:20:06 PMsell$616.43$0.10730.29930.000052125,743.07
0xeA9...b6c6
0xa6...4ca3
05/23/20264:18:46 PMbuy$561.9$0.10740.27280.000052175,229.8
0xE14...a4F2
0xb1...9371
05/23/20264:18:11 PMbuy$3.76$0.10740.0018270.0000521735.02
0xBA1...1202
0x3d...4b76
05/23/20264:17:20 PMbuy$1,704.65$0.10720.82890.0000521615,889.69
0x69e...b37A
0xb9...70fd
05/23/20264:17:00 PMbuy$387.49$0.10720.18840.000052153,612.63
0x81a...8F45
0xa1...9214
05/23/20264:17:00 PMbuy$538.49$0.10720.26180.000052155,020.79
0x934...3a5D
0x76...7d98
05/23/20264:16:44 PMbuy$718.98$0.10720.34960.000052146,704.38
0xfeB...5CBE
0x7b...0eb9
05/23/20264:13:51 PMbuy$5.01$0.10720.0024370.0000521446.74
0x7eB...1Ba6
0xbc...0668
05/23/20264:13:48 PMsell$451.08$0.10720.21920.00005214,207.11
0x043...35e7
0x1c...c3d5
05/23/20264:13:48 PMsell$981.56$0.10720.4770.000052099,155.83
0xc6b...11ED
0x67...2e50
05/23/20264:13:19 PMbuy$998.96$0.10730.48540.000052159,308.08
0x2b9...d32B
0x05...9c2b
05/23/20264:11:02 PMsell$333.12$0.10730.16180.000052143,104.53
0x6C8...Cea5
0x67...d701
05/23/20264:11:03 PMsell$4,349.77$0.10722.110.0000521140,557.96
0xE9f...7d23
0x88...f506
05/23/20264:11:02 PMsell$635.68$0.10720.30890.000052135,924.72
0x7d0...7f23
0x3a...978c
05/23/20264:10:16 PMsell$399.61$0.10730.19410.000052143,723.88
0xC7d...42c6
0x4d...02d9
05/23/20264:09:53 PMsell$1,660.43$0.10730.80680.0000521515,469.27
0x4A8...10DC
0xfd...b66b