- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 12.42M
- Pooled WETH:
- $121.45
ARB/WETH price stats on Arbitrum
As of November 29, 2025, the current price of ARB token on DEX Uniswap V3 is $0.2146. ARB price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 3510 trades with trading volume of $3,216,015.50. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,146,157,221.31. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $3,029,455.99. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $3,029,455.99.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 3510 in the last 24 hours, 1632 of which are buy transactions, and 1878 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $3,216,015.50 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00007165, captured at 5:26 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2146 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 5:26:21 PM | sell | $4.6 | $0.2146 | 0.001535 | 0.00007165 | 21.43 | 0x3c...4186 | |
| 11/29/2025 | 5:26:21 PM | sell | $693.74 | $0.2146 | 0.2316 | 0.00007166 | 3,231.9 | 0x67...36cc | |
| 11/29/2025 | 5:26:21 PM | sell | $1,312.96 | $0.2146 | 0.4383 | 0.00007165 | 6,117.31 | 0x47...0a89 | |
| 11/29/2025 | 5:26:21 PM | sell | $1,176.6 | $0.2146 | 0.3928 | 0.00007167 | 5,480.8 | 0xbe...42ad | |
| 11/29/2025 | 5:26:11 PM | buy | $1,697.3 | $0.2148 | 0.5666 | 0.00007174 | 7,898.62 | 0x13...568c | |
| 11/29/2025 | 5:25:13 PM | buy | $2,183.44 | $0.2148 | 0.7289 | 0.00007172 | 10,163.11 | 0x7c...1379 | |
| 11/29/2025 | 5:23:59 PM | buy | $358.03 | $0.2148 | 0.1195 | 0.00007171 | 1,666.78 | 0x42...a1e8 | |
| 11/29/2025 | 5:23:59 PM | buy | $278.82 | $0.2148 | 0.09308 | 0.00007171 | 1,298.01 | 0x8b...2639 | |
| 11/29/2025 | 5:23:59 PM | buy | $1,241.26 | $0.2147 | 0.4144 | 0.0000717 | 5,779.12 | 0x5f...dfe4 | |
| 11/29/2025 | 5:23:47 PM | buy | $32.17 | $0.2147 | 0.01074 | 0.00007169 | 149.83 | 0xbb...ca48 | |
| 11/29/2025 | 5:23:47 PM | buy | $455.94 | $0.2147 | 0.1522 | 0.0000717 | 2,123.01 | 0x23...26fd | |
| 11/29/2025 | 5:23:47 PM | buy | $452.88 | $0.2147 | 0.1512 | 0.00007169 | 2,108.88 | 0x74...306b | |
| 11/29/2025 | 5:22:15 PM | sell | $2,844.97 | $0.2145 | 0.9498 | 0.00007163 | 13,259.2 | 0x35...250f | |
| 11/29/2025 | 5:21:30 PM | sell | $394.68 | $0.2146 | 0.1317 | 0.00007164 | 1,838.71 | 0x8d...138b | |
| 11/29/2025 | 5:20:58 PM | sell | $1,555.75 | $0.2146 | 0.5192 | 0.00007165 | 7,247.03 | 0xcc...78c6 | |
| 11/29/2025 | 5:20:37 PM | sell | $741.85 | $0.2147 | 0.2476 | 0.00007167 | 3,454.56 | 0xe4...bb21 | |
| 11/29/2025 | 5:20:37 PM | sell | $1,698.99 | $0.2147 | 0.567 | 0.00007166 | 7,912.85 | 0xbf...46fa | |
| 11/29/2025 | 5:20:37 PM | sell | $152.06 | $0.2147 | 0.05075 | 0.00007167 | 708.16 | 0xa9...081d | |
| 11/29/2025 | 5:20:37 PM | sell | $33.34 | $0.2147 | 0.01112 | 0.00007167 | 155.26 | 0xed...a0ef | |
| 11/29/2025 | 5:20:00 PM | sell | $149.84 | $0.2147 | 0.05001 | 0.00007168 | 697.73 | 0x0e...18a7 |