WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1297
Price
0.00005925 WETH
TVL
$2.07M
MKT CAP
$1.3B
5m
0.60%
1h
3.94%
4h
-4.44%
24h
-5.63%
Share
TXNS
17K
Buys
9K
Sells
9K
Volume
13M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
10.6M
Pooled WETH:
$317.08

ARB/WETH price stats on Arbitrum

As of February 3, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1297. ARB price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 17217 trades with trading volume of $13,325,682.85. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,297,722,713.78. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,070,604.12. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,070,604.12.

The total transactions of ARB/WETH is 17217 in the last 24 hours, 8544 of which are buy transactions, and 8673 are sales transactions.

ARB/WETH pool has a trading volume of $13,325,682.85 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005925, captured at 7:30 PM UTC.

The price of converting 1 ARB to USD is $0.1297 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20267:30:21 PMbuy$329.6$0.12970.15050.000059242,540.32
0x9e6...055F
0x3f...9f09
02/03/20267:30:21 PMbuy$12.42$0.12970.0056720.0000592595.72
0x9e6...055F
0x75...d549
02/03/20267:30:21 PMbuy$658.96$0.12970.30090.000059255,078.13
0x9e6...055F
0x6a...84b2
02/03/20267:30:21 PMbuy$227.21$0.12970.10370.000059251,750.87
0x9e6...055F
0x2f...2a0a
02/03/20267:30:20 PMbuy$232.65$0.12970.10620.000059231,793.37
0x9e6...055F
0x01...1b2e
02/03/20267:30:20 PMbuy$634.46$0.12970.28970.000059234,890.85
0x9e6...055F
0xcd...3f3b
02/03/20267:30:21 PMbuy$184.56$0.12970.084270.000059241,422.49
0x9e6...055F
0x3c...18c3
02/03/20267:30:21 PMbuy$13.54$0.12970.0061850.00005925104.38
0x9e6...055F
0x9f...4e1e
02/03/20267:30:21 PMbuy$577.88$0.12970.26380.000059244,454.21
0x9e6...055F
0x04...6581
02/03/20267:30:21 PMbuy$321.31$0.12970.14670.000059252,476.25
0x9e6...055F
0x5d...1ff9
02/03/20267:30:07 PMsell$1,666.77$0.12950.76140.0000591812,867.03
0x4ca...4941
0xed...e07b
02/03/20267:30:06 PMbuy$1,513.79$0.12960.69160.0000592411,674.3
0x1D8...8B33
0xcc...19ce
02/03/20267:30:05 PMbuy$379.76$0.12960.17350.000059232,929.07
0x18f...D5E7
0xfd...2bea
02/03/20267:30:05 PMbuy$131.79$0.12960.060210.000059221,016.57
0xbEc...1956
0xa0...2509
02/03/20267:30:05 PMbuy$379.76$0.12960.17350.000059232,929.21
0x00B...9c76
0xb5...b25b
02/03/20267:30:04 PMbuy$1,500.38$0.12960.68540.0000592211,574.54
0xc3B...C086
0xdb...2e98
02/03/20267:30:04 PMbuy$1,180.64$0.12960.53930.000059219,109.51
0x636...D109
0x24...55d3
02/03/20267:30:03 PMsell$1,172.48$0.12940.53560.000059129,060.12
0x9e6...055F
0xcd...b429
02/03/20267:30:04 PMbuy$1,642.61$0.12950.75040.000059212,676.49
0x5b6...76bf
0xcb...fc1a
02/03/20267:30:03 PMbuy$1,998.13$0.12950.91280.0000591815,423.8
0x260...7EF4
0xea...ecfb