WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08404
Price
0.00004876 WETH
TVL
$1.72M
MKT CAP
$840.5M
5m
-0.14%
1h
1.01%
4h
0.91%
24h
1.58%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13.4M
Pooled WETH:
$343.96

ARB/WETH price stats on Arbitrum

As of June 21, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08404. ARB price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 4512 trades with trading volume of $2,432,293.69. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $840,457,261.74. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,719,374.81. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,719,374.81.

The total transactions of ARB/WETH is 4512 in the last 24 hours, 2270 of which are buy transactions, and 2242 are sales transactions.

ARB/WETH pool has a trading volume of $2,432,293.69 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004876, captured at 1:25 PM UTC.

The price of converting 1 ARB to USD is $0.08404 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20261:24:15 PMbuy$548.35$0.084040.31810.000048766,524.73
0xB4D...511c
0xee...21d3
06/21/20261:24:15 PMbuy$243.01$0.084040.14090.000048762,891.44
0x049...b970
0x70...69d3
06/21/20261:18:26 PMbuy$818.78$0.084160.47430.000048759,728.04
0x9e6...055F
0xcf...2e39
06/21/20261:18:26 PMbuy$181.74$0.084160.10520.000048752,159.4
0x4E3...b959
0x65...6f1c
06/21/20261:18:26 PMbuy$385.97$0.084150.22350.000048754,586.23
0x465...22Cc
0x8c...387b
06/21/20261:18:20 PMbuy$379.5$0.084150.21980.000048744,509.55
0xEA7...A491
0xe0...7ecd
06/21/20261:18:07 PMbuy$138.43$0.084150.080190.000048741,644.99
0x73E...0491
0xb6...d564
06/21/20261:18:07 PMbuy$479.87$0.084150.27790.000048745,702.58
0xAae...6A34
0xa2...bdcb
06/21/20261:18:05 PMbuy$250.29$0.084130.1450.000048742,975
0xedA...1A9a
0x40...cbd0
06/21/20261:18:05 PMbuy$513.78$0.084130.29760.000048746,107.05
0x255...9A2C
0xc5...5751
06/21/20261:18:02 PMbuy$668.53$0.084110.38730.000048737,947.86
0x8b5...8cAc
0x31...73b2
06/21/20261:18:01 PMbuy$497.66$0.084090.28830.000048725,917.64
0xEA7...A491
0xeb...cadb
06/21/20261:18:00 PMbuy$1,432.92$0.084080.83020.0000487217,040.42
0xC96...583B
0x7e...8dd8
06/21/20261:18:00 PMbuy$593$0.084070.34360.000048717,052.91
0x256...ee4B
0x37...db39
06/21/20261:18:02 PMbuy$851.65$0.08410.49340.0000487310,125.79
0x954...F475
0x8a...4dba
06/21/20261:18:01 PMbuy$164.59$0.08410.095360.000048731,957.03
0x465...22Cc
0x9a...0ceb
06/21/20261:17:50 PMbuy$113.19$0.084070.065580.000048711,346.41
0xbd1...B344
0xa6...46fb
06/21/20261:17:50 PMbuy$459.74$0.084060.26630.00004875,469.09
0xE14...a4F2
0xbd...9ab3
06/21/20261:17:50 PMbuy$537.98$0.084070.31170.000048716,398.96
0x255...9A2C
0x91...1965
06/21/20261:17:50 PMbuy$459.84$0.084060.26640.000048715,469.98
0x92F...c515
0x8e...db96