WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2672
Price
0.00007827 WETH
TVL
$3.56M
MKT CAP
$2.67B
5m
0.04%
1h
0.72%
4h
-0.73%
24h
4.29%
Share
TXNS
11K
Buys
6K
Sells
6K
Volume
10M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
8.9M
Pooled WETH:
$346.79

ARB/WETH price stats on Arbitrum

As of November 6, 2025, the current price of ARB token on DEX Uniswap V3 is $0.2672. ARB price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 11141 trades with trading volume of $9,583,268.73. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,672,850,273.32. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $3,563,829.96. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $3,563,829.96.

The total transactions of ARB/WETH is 11141 in the last 24 hours, 5514 of which are buy transactions, and 5627 are sales transactions.

ARB/WETH pool has a trading volume of $9,583,268.73 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007827, captured at 2:22 AM UTC.

The price of converting 1 ARB to USD is $0.2672 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20252:22:12 AMsell$356.5$0.26720.10430.000078271,333.8
0x161...f1C0
0xbe...7fa9
11/06/20252:22:09 AMsell$3,588.61$0.26731.050.0000782813,424.42
0x3BF...93E6
0x16...4d2f
11/06/20252:22:09 AMsell$837.74$0.26730.24530.000078293,133.41
0x7A6...CAa2
0x95...7515
11/06/20252:22:04 AMsell$947.2$0.26730.27730.000078293,542.61
0x66D...b298
0x6e...9751
11/06/20252:22:04 AMsell$46.58$0.26730.013640.00007829174.21
0x268...F386
0x7d...1710
11/06/20252:22:00 AMsell$897.69$0.26730.26280.00007833,357.23
0xC3b...DCa2
0x75...ec2e
11/06/20252:21:21 AMsell$13$0.26730.0038090.000078348.65
0x005...b751
0xbc...92fe
11/06/20252:21:20 AMbuy$981.79$0.26760.28750.000078373,668.08
0xDC5...EcDF
0x18...f307
11/06/20252:20:51 AMsell$62.03$0.26730.018160.00007829231.99
0x094...8c47
0x9a...13be
11/06/20252:20:44 AMsell$1,140.32$0.26730.33390.00007834,264.61
0x934...3a5D
0x80...120f
11/06/20252:20:42 AMsell$1,418.72$0.26740.41540.000078325,303.96
0x00B...9c76
0x01...4f46
11/06/20252:20:42 AMsell$764.49$0.26740.22380.000078322,858.3
0x685...8cF2
0xf6...209c
11/06/20252:20:42 AMsell$1,090.35$0.26750.31920.000078334,076
0x828...37C9
0x13...0091
11/06/20252:20:42 AMsell$1,091.41$0.26740.31960.000078314,080.85
0xb78...0692
0xe6...50f2
11/06/20252:20:44 AMsell$2,066.97$0.26740.60520.000078317,729.3
0xAa1...1392
0x80...a314
11/06/20252:20:35 AMsell$438.1$0.26750.12820.000078341,637.44
0x552...5842
0xc1...7c7a
11/06/20252:20:36 AMsell$2,027.57$0.26750.59370.000078347,578.8
0x7A6...CAa2
0xfe...1431
11/06/20252:20:00 AMbuy$3,008.24$0.26770.88090.0000784211,233.18
0xb2B...a3de
0x46...9d19
11/06/20252:19:54 AMbuy$1,485.86$0.26770.43510.00007845,549.72
0x73C...9393
0x0b...918d
11/06/20252:19:53 AMbuy$513.61$0.26770.15040.000078391,918.63
0x0F2...afa3
0x80...130f