WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.07767
Price
0.00004171 WETH
TVL
$1.28M
MKT CAP
$776.8M
5m
0.01%
1h
-0.62%
4h
-2.34%
24h
-2.66%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13.22M
Pooled WETH:
$133.79

ARB/WETH price stats on Arbitrum

As of August 11, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07767. ARB price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 4686 trades with trading volume of $2,113,390.48. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $776,777,229.55. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,276,037.89. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,276,037.89.

The total transactions of ARB/WETH is 4686 in the last 24 hours, 2283 of which are buy transactions, and 2403 are sales transactions.

ARB/WETH pool has a trading volume of $2,113,390.48 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004171, captured at 6:39 PM UTC.

The price of converting 1 ARB to USD is $0.07767 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20266:38:39 PMbuy$1,131.63$0.077670.60760.0000417114,568.280xd5...f562
08/11/20266:38:07 PMbuy$1,522.97$0.077690.81730.0000416919,600.990x3e...4889
08/11/20266:36:57 PMsell$528$0.077610.28330.000041656,802.90x09...040d
08/11/20266:36:47 PMsell$264.98$0.077620.14210.000041653,413.750x9f...207d
08/11/20266:33:40 PMsell$59.59$0.077420.032060.00004166769.690x77...4976
08/11/20266:33:40 PMsell$419.58$0.077410.22570.000041655,419.80x93...0eca
08/11/20266:33:40 PMsell$287.87$0.077430.15490.000041663,717.490x53...347f
08/11/20266:33:40 PMsell$139.2$0.077610.074720.000041661,793.530xc9...a42b
08/11/20266:33:40 PMsell$227.48$0.077620.12210.000041662,930.580xaf...95f0
08/11/20266:33:40 PMsell$162.79$0.077610.087380.000041662,097.420xc9...3fc2
08/11/20266:33:40 PMsell$107.98$0.077620.057960.000041661,391.160x02...79c0
08/11/20266:33:30 PMsell$2,033.47$0.077651.090.0000416826,187.120x33...0e7f
08/11/20266:33:30 PMsell$821.21$0.077670.44080.0000416910,571.80x16...46a1
08/11/20266:33:30 PMsell$8.6$0.077670.0046190.00004169110.790x1b...8f2a
08/11/20266:32:40 PMbuy$4.83$0.077670.0026010.0000417462.310xeb...a72e
08/11/20266:32:23 PMsell$262.48$0.077590.1410.00004173,382.650x9f...cfcc
08/11/20266:32:19 PMsell$353.39$0.07760.18990.00004174,553.830x46...9768
08/11/20266:32:17 PMsell$380.49$0.077610.20440.00004174,902.580x65...3afc
08/11/20266:32:17 PMsell$82.36$0.07760.044260.00004171,061.340xfc...76f0
08/11/20266:32:11 PMsell$251.83$0.077620.13530.000041713,244.180x66...7b60