- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 12.54M
- Pooled WETH:
- $154.1
ARB/WETH price stats on Arbitrum
As of January 22, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1792. ARB price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 7693 trades with trading volume of $7,277,775.00. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,792,367,788.01. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,702,188.48. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,702,188.48.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 7693 in the last 24 hours, 3372 of which are buy transactions, and 4321 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $7,277,775.00 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006065, captured at 4:53 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1792 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:53:07 PM | buy | $1,235.43 | $0.1792 | 0.418 | 0.00006064 | 6,893.45 | 0xe4...84fa | |
| 01/22/2026 | 4:53:07 PM | buy | $138.67 | $0.1792 | 0.04692 | 0.00006064 | 773.72 | 0xa7...850a | |
| 01/22/2026 | 4:53:07 PM | buy | $54.44 | $0.1792 | 0.01842 | 0.00006064 | 303.76 | 0x28...6a59 | |
| 01/22/2026 | 4:53:08 PM | buy | $670.64 | $0.1792 | 0.2269 | 0.00006065 | 3,741.64 | 0xa3...6feb | |
| 01/22/2026 | 4:53:05 PM | buy | $229.36 | $0.1792 | 0.07761 | 0.00006064 | 1,279.89 | 0xfa...9e91 | |
| 01/22/2026 | 4:53:04 PM | buy | $1,114.86 | $0.1791 | 0.3772 | 0.00006063 | 6,221.5 | 0xf7...4b83 | |
| 01/22/2026 | 4:52:39 PM | buy | $988.39 | $0.1791 | 0.3344 | 0.00006063 | 5,516.21 | 0x60...04d4 | |
| 01/22/2026 | 4:52:31 PM | buy | $2,077.64 | $0.1791 | 0.703 | 0.00006062 | 11,596.89 | 0xa3...0839 | |
| 01/22/2026 | 4:52:17 PM | sell | $12.05 | $0.1789 | 0.004078 | 0.00006055 | 67.34 | 0x56...3db6 | |
| 01/22/2026 | 4:52:14 PM | sell | $194.89 | $0.1789 | 0.06595 | 0.00006055 | 1,089.05 | 0xfd...1c11 | |
| 01/22/2026 | 4:50:56 PM | buy | $2,488.86 | $0.1791 | 0.8421 | 0.00006061 | 13,894.78 | 0x70...e1a5 | |
| 01/22/2026 | 4:48:10 PM | sell | $1,967.21 | $0.1787 | 0.6662 | 0.00006055 | 11,002.7 | 0x5f...0275 | |
| 01/22/2026 | 4:48:09 PM | sell | $562.1 | $0.1788 | 0.1903 | 0.00006055 | 3,143.5 | 0xa2...3475 | |
| 01/22/2026 | 4:48:08 PM | sell | $561.62 | $0.1786 | 0.1903 | 0.00006055 | 3,143.4 | 0x0d...9a3d | |
| 01/22/2026 | 4:48:03 PM | sell | $3,610.43 | $0.1787 | 1.22 | 0.00006057 | 20,202.75 | 0x12...ca49 | |
| 01/22/2026 | 4:48:03 PM | sell | $561.54 | $0.1786 | 0.1903 | 0.00006056 | 3,142.8 | 0x58...4779 | |
| 01/22/2026 | 4:48:03 PM | sell | $1,873.01 | $0.1785 | 0.6354 | 0.00006058 | 10,487.81 | 0xf2...8c67 | |
| 01/22/2026 | 4:48:02 PM | sell | $2,214.21 | $0.1786 | 0.7512 | 0.00006059 | 12,396.09 | 0x1b...d822 | |
| 01/22/2026 | 4:48:01 PM | sell | $2,752.8 | $0.1786 | 0.9339 | 0.00006061 | 15,407.97 | 0x18...9275 | |
| 01/22/2026 | 4:47:57 PM | sell | $1,968.87 | $0.1786 | 0.6679 | 0.00006062 | 11,017.81 | 0x46...b39b |