- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 12.68M
- Pooled WETH:
- $78.57
ARB/WETH price stats on Arbitrum
As of August 26, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08936. ARB price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 4527 trades with trading volume of $1,620,186.10. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $893,694,470.50. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,325,811.92. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,325,811.92.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 4527 in the last 24 hours, 2143 of which are buy transactions, and 2384 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $1,620,186.10 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00003646, captured at 4:48 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.08936 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 4:48:36 PM | sell | $30.36 | $0.08936 | 0.01238 | 0.00003646 | 339.74 | 0xa7...4f28 | |
| 08/26/2026 | 4:48:29 PM | buy | $758.91 | $0.08942 | 0.3097 | 0.00003649 | 8,486.78 | 0xa4...069e | |
| 08/26/2026 | 4:48:29 PM | buy | $338.23 | $0.08943 | 0.138 | 0.00003649 | 3,782.05 | 0x73...a867 | |
| 08/26/2026 | 4:48:29 PM | buy | $3,335.45 | $0.08938 | 1.36 | 0.00003648 | 37,314.92 | 0x56...4f26 | |
| 08/26/2026 | 4:48:29 PM | sell | $4,900.26 | $0.08931 | 1.99 | 0.00003645 | 54,867.41 | 0xbe...193d | |
| 08/26/2026 | 4:48:22 PM | sell | $518.21 | $0.08916 | 0.2119 | 0.00003646 | 5,811.64 | 0xf4...6482 | |
| 08/26/2026 | 4:48:22 PM | sell | $537.38 | $0.08917 | 0.2197 | 0.00003647 | 6,026.08 | 0xee...1d00 | |
| 08/26/2026 | 4:48:20 PM | sell | $510.25 | $0.0893 | 0.2084 | 0.00003647 | 5,713.62 | 0x0b...86ce | |
| 08/26/2026 | 4:48:20 PM | sell | $305.58 | $0.08932 | 0.1248 | 0.00003648 | 3,421.18 | 0xab...ec2c | |
| 08/26/2026 | 4:48:20 PM | sell | $476.92 | $0.08931 | 0.1948 | 0.00003648 | 5,339.84 | 0x2f...4aa6 | |
| 08/26/2026 | 4:48:16 PM | sell | $53.53 | $0.08922 | 0.02189 | 0.00003648 | 600 | 0x2b...be6f | |
| 08/26/2026 | 4:48:15 PM | buy | $1,998.45 | $0.0893 | 0.8171 | 0.00003651 | 22,378.57 | 0x05...0ab4 | |
| 08/26/2026 | 4:48:15 PM | sell | $227.16 | $0.08922 | 0.09288 | 0.00003648 | 2,545.93 | 0x81...c07f | |
| 08/26/2026 | 4:48:11 PM | buy | $1,104.26 | $0.08927 | 0.4515 | 0.0000365 | 12,369.29 | 0x22...9128 | |
| 08/26/2026 | 4:47:57 PM | sell | $20.86 | $0.08917 | 0.00853 | 0.00003646 | 233.93 | 0x34...6c9f | |
| 08/26/2026 | 4:47:56 PM | sell | $2.9 | $0.08917 | 0.001187 | 0.00003646 | 32.56 | 0x35...b680 | |
| 08/26/2026 | 4:47:40 PM | buy | $309.12 | $0.08923 | 0.1264 | 0.00003649 | 3,464.23 | 0x00...8303 | |
| 08/26/2026 | 4:47:39 PM | sell | $10.59 | $0.08912 | 0.004334 | 0.00003646 | 118.87 | 0xa3...7611 | |
| 08/26/2026 | 4:47:19 PM | sell | $15.95 | $0.08912 | 0.006526 | 0.00003646 | 179 | 0x73...66bc | |
| 08/26/2026 | 4:46:46 PM | sell | $359.55 | $0.08912 | 0.1471 | 0.00003646 | 4,034.41 | 0x73...dea5 |