Info about ARB-WETH pair
- Pooled ARB:
- 10.91M
- Pooled WETH:
- $135.78
ARB/WETH price stats on Arbitrum
As of November 27, 2025, the current price of ARB token on DEX Uniswap V3 is $0.2177. ARB price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 4850 trades with trading volume of $4,739,031.89. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,177,995,642.95. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,786,560.49. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,786,560.49.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 4850 in the last 24 hours, 2297 of which are buy transactions, and 2553 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $4,739,031.89 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00007223, captured at 12:08 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2177 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 12:07:41 AM | sell | $1,370.85 | $0.2177 | 0.4546 | 0.00007223 | 6,294.12 | 0xeb...a135 | |
| 11/27/2025 | 12:07:36 AM | sell | $1,704.39 | $0.2178 | 0.5652 | 0.00007224 | 7,824.18 | 0x4c...d501 | |
| 11/27/2025 | 12:07:34 AM | sell | $2,220.56 | $0.2178 | 0.7364 | 0.00007225 | 10,191.56 | 0x01...23bf | |
| 11/27/2025 | 12:05:32 AM | sell | $149.99 | $0.2179 | 0.04974 | 0.00007226 | 688.32 | 0x95...bc9b | |
| 11/27/2025 | 12:03:51 AM | buy | $1,843.82 | $0.2181 | 0.6114 | 0.00007233 | 8,453.7 | 0x3c...3520 | |
| 11/27/2025 | 12:03:51 AM | buy | $1,702.21 | $0.218 | 0.5645 | 0.00007232 | 7,805.93 | 0xe1...7ccc | |
| 11/27/2025 | 12:03:47 AM | buy | $1,529.25 | $0.218 | 0.5071 | 0.0000723 | 7,014.03 | 0xea...11e5 | |
| 11/27/2025 | 12:03:17 AM | buy | $1,957.89 | $0.2179 | 0.6493 | 0.00007229 | 8,981.72 | 0xa5...1d84 | |
| 11/27/2025 | 12:02:43 AM | buy | $1,075.25 | $0.2179 | 0.3566 | 0.00007228 | 4,933.48 | 0x4b...c1d7 | |
| 11/27/2025 | 12:02:10 AM | sell | $1,165.43 | $0.2177 | 0.3865 | 0.00007221 | 5,352.58 | 0x6a...54a3 | |
| 11/27/2025 | 12:01:29 AM | sell | $149.37 | $0.2177 | 0.04954 | 0.00007221 | 686 | 0x81...3130 | |
| 11/27/2025 | 12:00:54 AM | sell | $1,322.73 | $0.2177 | 0.4386 | 0.00007222 | 6,074.08 | 0x28...b7c9 | |
| 11/27/2025 | 12:00:35 AM | buy | $1,241.72 | $0.2179 | 0.4118 | 0.00007229 | 5,696.35 | 0xff...7a14 | |
| 11/27/2025 | 12:00:11 AM | buy | $3,139.24 | $0.2179 | 1.04 | 0.00007227 | 14,404.56 | 0x17...f250 | |
| 11/27/2025 | 12:00:07 AM | buy | $1,749.8 | $0.2178 | 0.5803 | 0.00007225 | 8,031.19 | 0x8f...775f | |
| 11/27/2025 | 12:00:01 AM | buy | $612.33 | $0.2178 | 0.203 | 0.00007224 | 2,810.84 | 0xbc...b82b | |
| 11/27/2025 | 12:00:01 AM | buy | $407.36 | $0.2178 | 0.1351 | 0.00007224 | 1,870.07 | 0x15...214a | |
| 11/27/2025 | 12:00:00 AM | buy | $332.62 | $0.2178 | 0.1103 | 0.00007224 | 1,527.03 | 0x1f...b08b | |
| 11/26/2025 | 11:59:45 PM | buy | $149.47 | $0.2178 | 0.04957 | 0.00007223 | 686.21 | 0xda...1b18 | |
| 11/26/2025 | 11:59:45 PM | buy | $1,518.87 | $0.2178 | 0.5037 | 0.00007223 | 6,973.68 | 0xc9...fb42 |