WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1044
Price
0.00005041 WETH
TVL
$1.48M
MKT CAP
$1.04B
5m
-0.39%
1h
0.46%
4h
2.16%
24h
13.23%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
8M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
10.03M
Pooled WETH:
$208.75

ARB/WETH price stats on Arbitrum

As of February 25, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1044. ARB price is up 13.23% in the last 24 hours. The trading history for the last 24 hours contains 14059 trades with trading volume of $8,319,367.38. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,044,142,853.52. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,479,778.96. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,479,778.96.

The total transactions of ARB/WETH is 14059 in the last 24 hours, 6909 of which are buy transactions, and 7150 are sales transactions.

ARB/WETH pool has a trading volume of $8,319,367.38 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005041, captured at 9:16 PM UTC.

The price of converting 1 ARB to USD is $0.1044 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20269:16:01 PMbuy$9.52$0.10440.0045990.0000504191.22
0x602...3742
0x3f...8ddb
02/25/20269:15:57 PMbuy$1,298.47$0.10430.62690.000050412,437.79
0xe12...6Fd4
0xff...7e46
02/25/20269:15:58 PMbuy$50.01$0.10440.024140.00005041478.97
0xE79...99c2
0xa0...69ba
02/25/20269:15:35 PMbuy$50.01$0.10430.024140.0000504479.11
0x7C5...730F
0xa8...d528
02/25/20269:15:35 PMbuy$150.03$0.10430.072440.00005041,437.39
0x802...be1E
0x55...76ed
02/25/20269:15:31 PMsell$1,163.88$0.10420.56190.0000503511,160.4
0x4Af...7581
0xb9...e284
02/25/20269:15:08 PMsell$351.75$0.10430.16980.000050383,371.11
0x268...F386
0x9a...92d4
02/25/20269:15:10 PMsell$1,727.69$0.10430.83420.0000503716,561.43
0x8d0...cC0B
0xaf...d1d7
02/25/20269:15:10 PMbuy$31.01$0.10440.014970.00005041297.02
0xf02...EEEE
0xca...8a9f
02/25/20269:15:00 PMsell$1,843.63$0.10430.89020.0000503917,664.33
0x090...278C
0x9c...c361
02/25/20269:14:57 PMsell$339.5$0.10430.16390.00005043,252.05
0x06c...A795
0xd6...684e
02/25/20269:14:54 PMsell$184.16$0.10440.088920.000050411,764.02
0xCC5...B0E1
0x64...4692
02/25/20269:14:54 PMsell$487.03$0.10440.23510.000050414,664.68
0x256...ee4B
0xb2...5eba
02/25/20269:14:47 PMbuy$41.34$0.10450.019960.00005046395.58
0xe92...CCCC
0x2e...6009
02/25/20269:14:52 PMbuy$7.7$0.10450.0037180.0000504673.68
0x2ff...C6dc
0x3a...c2d8
02/25/20269:14:51 PMsell$125.69$0.10440.060690.000050411,203.74
0xB42...EAD6
0xf8...a1e2
02/25/20269:14:46 PMsell$105.46$0.10440.050920.000050411,009.98
0xFD0...1304
0x31...c1b0
02/25/20269:14:46 PMsell$321.33$0.10440.15510.000050423,077.24
0x81a...8F45
0x4c...78f0
02/25/20269:14:44 PMsell$374.11$0.10440.18060.000050423,582.14
0x92F...c515
0x0b...905e
02/25/20269:14:38 PMsell$451.2$0.10440.21780.000050434,319.8
0xE14...a4F2
0xb4...695d