WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07802
Price
0.00004047 WETH
TVL
$1.34M
MKT CAP
$780.2M
5m
0.03%
1h
0.02%
4h
-0.36%
24h
-0.94%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
697K
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
15.25M
Pooled WETH:
$76.91

ARB/WETH price stats on Arbitrum

As of July 30, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07802. ARB price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 2649 trades with trading volume of $697,385.40. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $780,215,590.28. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,338,331.63. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,338,331.63.

The total transactions of ARB/WETH is 2649 in the last 24 hours, 1250 of which are buy transactions, and 1399 are sales transactions.

ARB/WETH pool has a trading volume of $697,385.40 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004047, captured at 11:21 PM UTC.

The price of converting 1 ARB to USD is $0.07802 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/202611:16:23 PMsell$211.23$0.078020.10950.000040472,707.34
0x251...790e
0x09...6658
07/30/202611:16:11 PMsell$234.55$0.078030.12160.000040473,005.91
0xC7d...42c6
0xdc...a914
07/30/202611:15:24 PMsell$244.68$0.078040.12690.000040483,135.24
0x33F...E438
0xcb...2771
07/30/202611:12:06 PMsell$227.78$0.078010.11820.000040482,919.69
0x09d...a17f
0x1b...37ab
07/30/202611:12:05 PMsell$231.34$0.078020.120.000040492,964.85
0x268...F386
0x37...493b
07/30/202611:11:52 PMsell$341.99$0.077960.17760.00004054,386.69
0x954...F475
0x4f...adc6
07/30/202611:10:04 PMsell$241.11$0.077990.12520.00004053,091.22
0xA02...5FDc
0x06...2818
07/30/202611:09:29 PMsell$324.64$0.078090.16840.000040514,157.34
0xb2B...a3de
0xc9...7814
07/30/202611:08:03 PMsell$213.9$0.07810.11090.000040512,738.81
0x552...5842
0xa1...5b68
07/30/202611:06:15 PMsell$156.2$0.078080.081070.000040522,000.49
0x3f7...3B00
0x31...1fc4
07/30/202611:06:15 PMsell$219.06$0.078070.11370.000040522,805.84
0x3f7...3B00
0x9a...2ace
07/30/202611:05:46 PMsell$82.12$0.078080.042620.000040531,051.71
0xB42...EAD6
0xcc...7b70
07/30/202611:05:39 PMsell$75.52$0.078060.039210.00004053967.55
0x3f7...3B00
0xdd...29b4
07/30/202611:05:24 PMsell$154.45$0.077980.080280.000040531,980.68
0x3f7...3B00
0x10...17d4
07/30/202611:05:16 PMsell$329.06$0.077990.1710.000040544,219.29
0x3f7...3B00
0x20...2844
07/30/202611:05:04 PMsell$156.19$0.078080.081110.000040542,000.49
0x3f7...3B00
0xff...0e81
07/30/202611:04:11 PMsell$170.84$0.078080.088720.000040552,187.9
0x3f7...3B00
0xd7...7d85
07/30/202610:57:03 PMsell$383.3$0.078070.19910.000040554,909.52
0x934...3a5D
0x50...7c3a
07/30/202610:57:03 PMsell$0.4266$0.078080.00022160.000040565.46
0xF42...3385
0xf6...c5ac
07/30/202610:57:02 PMsell$68.4$0.078090.035530.00004056875.91
0x3f7...3B00
0x39...2b15