WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07485
Price
0.00004729 WETH
TVL
$1.53M
MKT CAP
$748.6M
5m
-0.15%
1h
-0.18%
4h
-0.55%
24h
1.02%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
15.11M
Pooled WETH:
$252.78

ARB/WETH price stats on Arbitrum

As of June 27, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07485. ARB price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 6995 trades with trading volume of $2,755,788.14. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $748,569,659.29. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,531,190.42. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,531,190.42.

The total transactions of ARB/WETH is 6995 in the last 24 hours, 3502 of which are buy transactions, and 3493 are sales transactions.

ARB/WETH pool has a trading volume of $2,755,788.14 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004729, captured at 8:00 AM UTC.

The price of converting 1 ARB to USD is $0.07485 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20268:00:36 AMsell$217.13$0.074850.13720.000047292,900.7
0x3f7...3B00
0xad...dd16
06/27/20268:00:08 AMbuy$99.89$0.074940.06310.000047341,332.88
0xb96...2D2E
0x82...cf3d
06/27/20268:00:03 AMsell$199.64$0.074920.12610.000047332,664.46
0x680...4E28
0x84...5d6f
06/27/20268:00:04 AMsell$712.72$0.074870.45020.00004739,518.54
0x9d7...d526
0xfe...52e9
06/27/20268:00:03 AMsell$311.64$0.074930.19680.000047334,159.03
0xFD0...1304
0x1e...3686
06/27/20268:00:03 AMsell$1,045.7$0.074920.66060.0000473213,957.57
0x092...AcC8
0x7e...d45e
06/27/20268:00:04 AMsell$429.35$0.074880.27120.00004735,733.52
0xAae...6A34
0xbd...8236
06/27/20268:00:03 AMsell$1,888.07$0.07491.190.0000473125,207.73
0xb0A...b249
0x68...42fb
06/27/20267:58:58 AMsell$199.69$0.074940.12610.000047342,664.62
0xFe3...978c
0x23...ddd2
06/27/20267:58:58 AMsell$517.72$0.074930.3270.000047346,908.82
0x3f7...3B00
0xf5...34fa
06/27/20267:55:54 AMbuy$301.26$0.075080.19010.000047394,012.31
0x3f7...3B00
0x0e...5dfc
06/27/20267:55:28 AMbuy$386.3$0.075070.24380.000047385,145.83
0x3f7...3B00
0x97...85d1
06/27/20267:55:25 AMbuy$199.81$0.075050.12610.000047382,662.33
0xc82...f586
0xa5...8371
06/27/20267:55:25 AMbuy$136.21$0.075050.085990.000047381,814.86
0x3f7...3B00
0x41...f88d
06/27/20267:55:25 AMbuy$289.43$0.075050.18270.000047383,856.21
0x3f7...3B00
0x54...cf4d
06/27/20267:54:32 AMbuy$99.88$0.074970.063120.000047381,332.26
0xec5...9dbA
0x07...a919
06/27/20267:53:06 AMsell$18.09$0.074970.011420.00004733241.4
0x9e6...055F
0x08...2872
06/27/20267:53:06 AMsell$16.3$0.074970.010290.00004733217.43
0x4E3...b959
0x2f...cc2f
06/27/20267:53:06 AMsell$2.14$0.074970.0013530.0000473328.59
0x73E...0491
0x4c...4562
06/27/20267:53:06 AMsell$621.56$0.074980.39230.000047338,289.7
0xd60...BEEA
0x65...de54