WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1636
Price
0.00006782 WETH
TVL
$1.56M
MKT CAP
$1.64B
5m
-0.85%
1h
-1.98%
4h
-0.70%
24h
8.22%
Share
TXNS
48K
Buys
24K
Sells
24K
Volume
14M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
3.96M
Pooled WETH:
$378.07

ARB/WETH price stats on Arbitrum

As of September 17, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1636. ARB price is up 8.22% in the last 24 hours. The trading history for the last 24 hours contains 48151 trades with trading volume of $14,425,625.42. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,636,808,227.55. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,561,175.72. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,561,175.72.

The total transactions of ARB/WETH is 48151 in the last 24 hours, 23854 of which are buy transactions, and 24297 are sales transactions.

ARB/WETH pool has a trading volume of $14,425,625.42 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006782, captured at 1:12 AM UTC.

The price of converting 1 ARB to USD is $0.1636 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20261:12:47 AMsell$557.6$0.16360.2310.000067823,406.67
0x975...980b
0x81...8703
09/17/20261:12:45 AMsell$207.24$0.16360.085870.000067821,266.08
0xA02...5FDc
0x92...9759
09/17/20261:12:44 AMsell$465.47$0.16370.19280.000067832,843.24
0x7A6...CAa2
0x96...52d9
09/17/20261:12:45 AMsell$263.78$0.16360.10930.000067831,611.43
0xb2B...a3de
0xf4...f51f
09/17/20261:12:42 AMsell$327.1$0.16370.13550.000067841,997.9
0x552...5842
0x42...d648
09/17/20261:12:44 AMsell$261.79$0.16370.10840.000067831,599.22
0x3BF...93E6
0x94...4111
09/17/20261:12:40 AMsell$1,061.86$0.16370.43990.000067846,485.02
0x1D8...a8dC
0x9a...bf8f
09/17/20261:12:38 AMsell$253.38$0.16370.10490.000067851,547.33
0x742...5E70
0xdd...d633
09/17/20261:12:38 AMsell$560.3$0.16370.23210.000067853,421.32
0x4a2...200D
0xaf...9b70
09/17/20261:12:15 AMbuy$937.66$0.16390.38850.000067915,720.48
0x0e6...5dCF
0xf8...bff6
09/17/20261:12:15 AMbuy$563.15$0.16390.23330.000067923,435.27
0x5c0...FDb1
0xcd...bdd2
09/17/20261:12:14 AMbuy$369.59$0.16380.15310.00006792,255.23
0x268...F386
0x00...d750
09/17/20261:12:14 AMbuy$1,051.01$0.16380.43550.000067876,415.89
0xD11...E1d8
0x05...7137
09/17/20261:12:14 AMbuy$787.32$0.16380.32620.00006794,804.64
0xE71...5643
0x4d...7133
09/17/20261:12:14 AMbuy$716.92$0.16380.2970.000067894,375.55
0xE75...1B49
0xf6...bebd
09/17/20261:12:14 AMbuy$502.91$0.16380.20830.000067913,068.53
0xad2...6AA9
0x80...fe95
09/17/20261:12:14 AMbuy$456.24$0.16380.1890.000067882,784.82
0x8f0...8528
0x4f...dbec
09/17/20261:12:06 AMsell$574.61$0.16360.2380.00006783,511.35
0x3f7...3B00
0xf1...cc22
09/17/20261:12:05 AMsell$489.13$0.16360.20260.000067812,988.73
0x939...6C30
0xb3...4c9b
09/17/20261:12:05 AMsell$19.2$0.16360.0079570.00006781117.33
0x6Ed...020E
0x6a...be39