WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1298
Price
0.00005418 WETH
TVL
$1.97M
MKT CAP
$1.3B
5m
-0.65%
1h
1.26%
4h
4.26%
24h
2.68%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
7M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
9.42M
Pooled WETH:
$310.48

ARB/WETH price stats on Arbitrum

As of April 22, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1298. ARB price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 6070 trades with trading volume of $6,849,088.44. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,298,172,700.46. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,967,030.67. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,967,030.67.

The total transactions of ARB/WETH is 6070 in the last 24 hours, 3087 of which are buy transactions, and 2983 are sales transactions.

ARB/WETH pool has a trading volume of $6,849,088.44 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005418, captured at 5:42 AM UTC.

The price of converting 1 ARB to USD is $0.1298 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20265:41:17 AMsell$901.2$0.12980.37610.000054186,942.07
0x3d7...3478
0x4b...eeed
04/22/20265:41:16 AMsell$5,055.11$0.12982.10.0000541938,929.16
0xA2A...0AA2
0x83...757d
04/22/20265:41:07 AMbuy$3,955.36$0.12991.650.0000542530,433.71
0xB9f...5808
0x48...1f20
04/22/20265:40:51 AMbuy$1,227.07$0.12980.51240.000054239,447.56
0x8f0...8528
0x9c...0e28
04/22/20265:40:32 AMbuy$1,299.42$0.12970.5430.0000542310,013.98
0xB9e...CeCB
0x6a...8fc7
04/22/20265:40:13 AMsell$62.29$0.12930.026080.00005417481.47
0x570...63cf
0xd7...d8d3
04/22/20265:40:13 AMsell$1,236.77$0.12930.51780.000054179,558.67
0x459...2901
0xf4...a956
04/22/20265:40:06 AMsell$2,493.55$0.12941.040.0000541819,264
0x974...7394
0xb4...9fc9
04/22/20265:40:02 AMsell$3,138.29$0.12951.310.000054224,228.42
0xb18...b06E
0x1b...4144
04/22/20265:39:25 AMbuy$38.24$0.12970.0160.00005426294.84
0x1EF...7Ca8
0x34...9a13
04/22/20265:39:24 AMsell$6,404.8$0.12962.670.0000542249,413.55
0x8D1...9fd8
0x4d...42d1
04/22/20265:39:15 AMsell$6,963.75$0.12972.910.0000542653,672.8
0x864...15EA
0x53...3800
04/22/20265:39:15 AMsell$2,255.13$0.12980.94280.0000542817,368.65
0x0Bc...D367
0x0e...d45f
04/22/20265:38:46 AMsell$2,792.78$0.131.160.0000542921,479.18
0x2B6...ad4A
0x0d...ef1f
04/22/20265:38:32 AMsell$745.94$0.130.31140.00005435,735.04
0x9d7...d526
0x47...9633
04/22/20265:38:32 AMsell$569.81$0.130.23790.000054314,380.68
0x9d7...d526
0xdd...7635
04/22/20265:38:09 AMsell$800.64$0.13010.33410.000054316,152.06
0x7d0...7f23
0x45...ff23
04/22/20265:38:06 AMsell$1,010.77$0.13010.42180.000054317,766.08
0x7d0...7f23
0x0b...7dc6
04/22/20265:38:01 AMsell$1,897.62$0.13010.79190.0000543214,577.32
0x1B4...0538
0x03...dd03
04/22/20265:36:33 AMsell$1,433.48$0.13030.59760.0000543310,997.9
0xFD0...1304
0x15...1f47