WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08116
Price
0.0000502 WETH
TVL
$1.59M
MKT CAP
$811.7M
5m
-0.31%
1h
-0.05%
4h
-3.02%
24h
1.30%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
7M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13.55M
Pooled WETH:
$300.8

ARB/WETH price stats on Arbitrum

As of June 7, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08116. ARB price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 7004 trades with trading volume of $7,055,036.93. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $811,670,974.96. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,585,725.06. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,585,725.06.

The total transactions of ARB/WETH is 7004 in the last 24 hours, 3394 of which are buy transactions, and 3610 are sales transactions.

ARB/WETH pool has a trading volume of $7,055,036.93 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000502, captured at 1:18 PM UTC.

The price of converting 1 ARB to USD is $0.08116 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20261:18:32 PMsell$3,706.24$0.081162.290.000050245,661.91
0x675...857E
0x38...cfcb
06/07/20261:18:10 PMbuy$202.03$0.081340.12480.000050272,483.69
0xB7a...7c89
0x48...ec2e
06/07/20261:17:49 PMbuy$437.19$0.08120.27060.000050265,384.05
0x13B...1698
0x01...7d03
06/07/20261:17:30 PMbuy$351.56$0.081230.21750.000050264,327.93
0xc7f...1Cf2
0x0a...ac30
06/07/20261:17:32 PMbuy$34.1$0.081230.02110.00005026419.82
0xCaF...84A0
0x85...2bde
06/07/20261:16:48 PMsell$1,684.23$0.081261.040.0000502120,724.58
0x07A...628b
0x1e...7cde
06/07/20261:16:46 PMsell$566.46$0.081190.35040.000050226,976.53
0x4E3...b959
0xcf...9bc9
06/07/20261:16:28 PMsell$367.37$0.08120.22720.000050234,524.21
0x6Ed...020E
0xc4...17b2
06/07/20261:16:21 PMsell$346.94$0.081240.21460.000050254,270.58
0x4a7...1f99
0x2f...7df4
06/07/20261:16:22 PMsell$1,668.55$0.081221.030.0000502420,541.33
0x043...35e7
0xe2...16fd
06/07/20261:16:23 PMsell$1,073.86$0.08120.66420.0000502313,223.45
0xB4D...511c
0xa9...ab63
06/07/20261:16:21 PMsell$365.66$0.081240.22610.000050254,500.76
0x7Bb...7266
0x9e...148d
06/07/20261:16:23 PMsell$379.69$0.081210.23480.000050244,675.01
0x0F2...afa3
0x71...1269
06/07/20261:16:16 PMsell$368.66$0.081270.22790.000050254,535.77
0x9d7...d526
0x75...fecb
06/07/20261:15:55 PMsell$2,508.13$0.081351.540.0000502630,830.26
0x2dC...C73A
0x27...b127
06/07/20261:15:52 PMsell$602.92$0.081370.37250.000050287,409.55
0xc9D...86b4
0x9c...7dfa
06/07/20261:15:49 PMsell$420.01$0.081380.25950.000050285,161.02
0x9d7...d526
0x30...01fc
06/07/20261:15:42 PMsell$400.72$0.081390.24750.000050294,923.38
0xDBb...37A9
0xbc...555f
06/07/20261:15:42 PMsell$433.64$0.081380.26790.000050285,328.14
0xAae...6A34
0x10...0a30
06/07/20261:15:05 PMsell$347.32$0.081510.21430.000050294,261.07
0x34C...41b1
0x2f...6a1b