- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 9.82M
- Pooled WETH:
- $252.59
ARB/WETH price stats on Arbitrum
As of January 21, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1861. ARB price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 10071 trades with trading volume of $9,882,728.52. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,861,138,232.29. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,577,719.67. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,577,719.67.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 10071 in the last 24 hours, 5319 of which are buy transactions, and 4752 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $9,882,728.52 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006269, captured at 1:22 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1861 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 1:21:53 AM | buy | $1,298.87 | $0.186 | 0.4375 | 0.00006268 | 6,979.61 | 0xf9...edb5 | |
| 01/21/2026 | 1:21:54 AM | buy | $326.48 | $0.1861 | 0.1099 | 0.00006269 | 1,754.21 | 0x2b...0f76 | |
| 01/21/2026 | 1:21:52 AM | buy | $36.63 | $0.186 | 0.01233 | 0.00006268 | 196.85 | 0x0d...7faa | |
| 01/21/2026 | 1:21:52 AM | buy | $523.37 | $0.186 | 0.1763 | 0.00006268 | 2,812.73 | 0x69...d9e5 | |
| 01/21/2026 | 1:21:48 AM | buy | $612.82 | $0.186 | 0.2064 | 0.00006267 | 3,293.88 | 0xd1...a7f2 | |
| 01/21/2026 | 1:21:48 AM | buy | $39.07 | $0.186 | 0.01316 | 0.00006267 | 210.01 | 0xee...b3de | |
| 01/21/2026 | 1:21:48 AM | buy | $509.9 | $0.186 | 0.1717 | 0.00006267 | 2,740.5 | 0x8f...b643 | |
| 01/21/2026 | 1:21:48 AM | buy | $51.3 | $0.186 | 0.01728 | 0.00006267 | 275.72 | 0x26...764a | |
| 01/21/2026 | 1:21:48 AM | buy | $482.56 | $0.186 | 0.1625 | 0.00006266 | 2,593.89 | 0x9e...76e9 | |
| 01/21/2026 | 1:21:03 AM | buy | $1,302.54 | $0.186 | 0.4387 | 0.00006266 | 7,002.29 | 0xb0...509b | |
| 01/21/2026 | 1:19:56 AM | sell | $0.07621 | $0.1858 | 0.00002567 | 0.00006259 | 0.4101 | 0xf5...0825 | |
| 01/21/2026 | 1:19:25 AM | buy | $801.52 | $0.1859 | 0.27 | 0.00006265 | 4,309.38 | 0x17...4067 | |
| 01/21/2026 | 1:18:57 AM | buy | $420.64 | $0.1859 | 0.1417 | 0.00006264 | 2,261.79 | 0xec...6cdd | |
| 01/21/2026 | 1:18:54 AM | buy | $3,190.48 | $0.1859 | 1.07 | 0.00006263 | 17,158.87 | 0xee...0a40 | |
| 01/21/2026 | 1:18:55 AM | buy | $79.05 | $0.1859 | 0.02662 | 0.00006264 | 425.06 | 0xbc...8fdc | |
| 01/21/2026 | 1:18:55 AM | buy | $29.64 | $0.1859 | 0.009985 | 0.00006264 | 159.39 | 0x72...eecd | |
| 01/21/2026 | 1:18:45 AM | buy | $403.55 | $0.1858 | 0.1359 | 0.00006261 | 2,170.95 | 0xc0...342b | |
| 01/21/2026 | 1:18:45 AM | buy | $251.02 | $0.1859 | 0.08456 | 0.00006262 | 1,350.33 | 0x55...0bbc | |
| 01/21/2026 | 1:18:45 AM | buy | $200.16 | $0.1858 | 0.06742 | 0.00006261 | 1,076.86 | 0x4e...28ad | |
| 01/21/2026 | 1:18:45 AM | buy | $650.39 | $0.1858 | 0.219 | 0.0000626 | 3,499.36 | 0x01...a9b1 |