WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08496
Price
0.00004872 WETH
TVL
$1.66M
MKT CAP
$849.7M
5m
0.37%
1h
1.03%
4h
-1.10%
24h
-2.93%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
5M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13.57M
Pooled WETH:
$292.53

ARB/WETH price stats on Arbitrum

As of June 18, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08496. ARB price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 9744 trades with trading volume of $4,883,849.88. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $849,676,068.03. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,663,014.12. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,663,014.12.

The total transactions of ARB/WETH is 9744 in the last 24 hours, 4840 of which are buy transactions, and 4904 are sales transactions.

ARB/WETH pool has a trading volume of $4,883,849.88 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004872, captured at 7:29 AM UTC.

The price of converting 1 ARB to USD is $0.08496 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20267:28:55 AMbuy$488.43$0.084960.28010.000048725,748.53
0x3f7...3B00
0xbb...6380
06/18/20267:28:55 AMbuy$561.44$0.084960.32190.000048726,608.28
0x3f7...3B00
0x01...1246
06/18/20267:28:54 AMbuy$263.56$0.084950.15110.000048723,102.34
0x3f7...3B00
0x92...5c62
06/18/20267:28:45 AMbuy$420.71$0.084950.24120.000048714,952.39
0x3f7...3B00
0x27...9e18
06/18/20267:28:38 AMbuy$691.93$0.084940.39680.000048718,145.52
0x3f7...3B00
0x85...600a
06/18/20267:28:30 AMbuy$133.97$0.084940.076830.000048711,577.31
0x3f7...3B00
0xe6...b9a6
06/18/20267:28:21 AMbuy$358.82$0.084940.20570.000048714,224.24
0x3f7...3B00
0x94...2920
06/18/20267:28:18 AMbuy$291.16$0.084930.16690.00004873,428.03
0x3f7...3B00
0x9b...a6d5
06/18/20267:28:18 AMbuy$291.16$0.084940.16690.00004873,427.83
0x3f7...3B00
0xf7...e815
06/18/20267:28:18 AMbuy$104.79$0.084930.060090.00004871,233.81
0xCC5...B0E1
0x8b...4157
06/18/20267:28:15 AMbuy$31.8$0.084930.018230.0000487374.45
0x000...b446
0xc1...3395
06/18/20267:28:15 AMbuy$608.01$0.084920.34860.00004877,159.06
0x3f7...3B00
0xaa...a652
06/18/20267:28:12 AMbuy$415.38$0.084920.23810.000048694,891.24
0x05b...Bdb0
0xa8...3bb5
06/18/20267:27:59 AMbuy$339.17$0.084840.19460.000048693,997.34
0x84E...702A
0x8d...8fb4
06/18/20267:27:59 AMbuy$384.52$0.084820.22060.000048684,532.92
0x98E...dbeE
0x83...cc35
06/18/20267:27:59 AMbuy$794.93$0.084820.45620.000048679,371.75
0xA19...44Da
0xa3...13dd
06/18/20267:27:59 AMbuy$1,297.14$0.084830.74440.0000486815,289.28
0x9D5...7CfA
0x7b...7dcf
06/18/20267:28:00 AMbuy$15.96$0.084850.0091590.00004869188.09
0x000...4B2F
0x82...6ab3
06/18/20267:27:59 AMbuy$9.2$0.084840.005280.00004869108.43
0xd60...BEEA
0x75...0b64
06/18/20267:27:25 AMsell$188.03$0.084820.10780.000048632,216.72
0x3f7...3B00
0x07...ed41