WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08252
Price
0.00004428 WETH
TVL
$1.29M
MKT CAP
$825.2M
5m
-0.15%
1h
-0.57%
4h
-0.82%
24h
-1.45%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13.34M
Pooled WETH:
$102.58

ARB/WETH price stats on Arbitrum

As of July 25, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08252. ARB price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 2964 trades with trading volume of $1,264,026.90. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $825,247,131.88. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,291,796.43. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,291,796.43.

The total transactions of ARB/WETH is 2964 in the last 24 hours, 1542 of which are buy transactions, and 1422 are sales transactions.

ARB/WETH pool has a trading volume of $1,264,026.90 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004428, captured at 2:30 PM UTC.

The price of converting 1 ARB to USD is $0.08252 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20262:27:15 PMsell$207.43$0.082530.11130.000044282,513.45
0x3f7...3B00
0x92...0b4a
07/25/20262:27:16 PMsell$207.42$0.082520.11130.000044282,513.45
0x3f7...3B00
0xf6...e141
07/25/20262:26:47 PMsell$187.8$0.082530.10070.000044292,275.39
0x3f7...3B00
0xb0...984c
07/25/20262:26:47 PMsell$123.65$0.082530.066360.000044291,498.16
0x3f7...3B00
0x59...f1e5
07/25/20262:26:24 PMsell$342.3$0.082540.18360.000044294,146.79
0x34C...41b1
0x35...59ee
07/25/20262:22:52 PMbuy$0.7432$0.082640.00039880.000044348.99
0x123...F288
0xea...172f
07/25/20262:20:06 PMbuy$241.64$0.082670.12960.000044342,922.79
0x3f7...3B00
0x24...6938
07/25/20262:19:35 PMbuy$146.92$0.082660.07880.000044341,777.28
0x3f7...3B00
0x07...314b
07/25/20262:19:34 PMbuy$77.72$0.082660.041680.00004433940.16
0x3f7...3B00
0x31...58d2
07/25/20262:19:34 PMbuy$51.68$0.082660.027720.00004433625.22
0x3f7...3B00
0xdf...322a
07/25/20262:19:19 PMbuy$246.4$0.082650.13210.000044332,981.03
0x430...91eB
0x1d...13d3
07/25/20262:19:19 PMbuy$108.23$0.082660.058050.000044331,309.39
0xb5c...8492
0x5b...445c
07/25/20262:19:15 PMbuy$288.18$0.082650.15450.000044333,486.79
0xAAe...Ed0A
0x08...351e
07/25/20262:17:07 PMsell$329.73$0.082650.17660.000044283,989.17
0x3BF...93E6
0x2d...aab0
07/25/20262:15:08 PMsell$312.95$0.082640.16770.000044293,786.6
0x06c...A795
0x53...3def
07/25/20262:15:08 PMsell$566.17$0.082630.30340.000044296,851.38
0xAae...6A34
0x66...02a9
07/25/20262:12:44 PMbuy$9.89$0.082650.005310.00004434119.74
0x636...5555
0x99...e689
07/25/20262:12:31 PMbuy$9.32$0.082650.0050010.00004434112.78
0xb92...F8a5
0x84...949d
07/25/20262:12:31 PMbuy$5.51$0.082650.0029610.0000443466.78
0x062...eF2B
0x75...ebc6
07/25/20262:12:12 PMsell$1,274.17$0.082590.68360.0000443115,426.51
0xCF5...c99F
0xf1...b47e