WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.0861
Price
0.00003529 WETH
TVL
$1.37M
MKT CAP
$861M
5m
-0.25%
1h
-0.20%
4h
1.08%
24h
-0.34%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13.32M
Pooled WETH:
$89.85

ARB/WETH price stats on Arbitrum

As of August 31, 2026, the current price of ARB token on DEX Uniswap V3 is $0.0861. ARB price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 8497 trades with trading volume of $2,917,447.29. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $861,048,507.48. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,366,416.22. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,366,416.22.

The total transactions of ARB/WETH is 8497 in the last 24 hours, 4428 of which are buy transactions, and 4069 are sales transactions.

ARB/WETH pool has a trading volume of $2,917,447.29 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00003529, captured at 8:05 AM UTC.

The price of converting 1 ARB to USD is $0.0861 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20268:05:36 AMsell$823.01$0.08610.33730.000035299,558.31
0x0F2...afa3
0x24...6ae2
08/31/20268:05:35 AMsell$362.03$0.086120.14840.00003534,203.69
0x69F...3D5B
0x3f...ece6
08/31/20268:05:33 AMsell$347.45$0.086140.14240.000035314,033.25
0x7Bb...7266
0x60...5611
08/31/20268:05:33 AMsell$386.4$0.086130.15840.000035314,486.03
0xAAe...Ed0A
0x70...d79f
08/31/20268:05:26 AMsell$450.27$0.086150.18450.000035325,226.09
0xDBb...37A9
0x3f...3c0e
08/31/20268:04:59 AMsell$427.93$0.086080.17560.000035324,971.38
0x13B...1698
0x9b...ce80
08/31/20268:04:48 AMbuy$1.95$0.086170.00080130.0000353622.65
0x6e7...7dE4
0xf6...cee9
08/31/20268:03:33 AMsell$189.57$0.086110.077770.000035332,201.4
0x058...1de5
0x48...2ed2
08/31/20268:03:33 AMsell$591.81$0.086120.24280.000035336,871.34
0xFD0...1304
0x85...5dcc
08/31/20268:03:20 AMbuy$9.75$0.086220.0040.00003537113.07
0x4Cd...c69D
0x8e...b738
08/31/20268:03:10 AMsell$432.55$0.086260.17720.000035345,014.3
0xad2...6AA9
0xc4...3341
08/31/20268:03:10 AMsell$298.07$0.086250.12210.000035343,455.87
0x7B3...f166
0x1f...195c
08/31/20268:03:13 AMsell$285.04$0.086240.11680.000035343,305.2
0x1D8...a8dC
0x10...513f
08/31/20268:02:51 AMsell$282.26$0.086220.11570.000035353,273.53
0x0F2...afa3
0x96...07c9
08/31/20268:02:33 AMsell$300.55$0.086260.12310.000035353,484.2
0x049...b970
0x6d...2e67
08/31/20268:02:24 AMsell$310.53$0.086350.12710.000035363,595.78
0x0F2...afa3
0x0e...84bf
08/31/20268:02:19 AMsell$379.65$0.086370.15540.000035364,395.6
0x34C...41b1
0x40...aa9b
08/31/20268:01:49 AMbuy$301.96$0.086450.12360.00003543,492.64
0x69F...3D5B
0xc9...3273
08/31/20268:01:37 AMbuy$284.94$0.086440.11660.000035393,296.08
0x430...91eB
0xc0...70cd
08/31/20268:01:27 AMbuy$429.71$0.086420.17590.000035394,972.05
0xDBb...37A9
0x2b...9dca