- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 13.08M
- Pooled WETH:
- $78.65
ARB/WETH price stats on Arbitrum
As of December 1, 2025, the current price of ARB token on DEX Uniswap V3 is $0.1969. ARB price is down -8.49% in the last 24 hours. The trading history for the last 24 hours contains 4579 trades with trading volume of $4,989,802.28. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,969,133,346.94. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,799,014.65. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,799,014.65.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 4579 in the last 24 hours, 2084 of which are buy transactions, and 2495 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $4,989,802.28 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006926, captured at 12:54 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1969 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 12:54:17 AM | sell | $229.9 | $0.1969 | 0.08087 | 0.00006926 | 1,167.53 | 0xc7...0a00 | |
| 12/01/2025 | 12:54:16 AM | sell | $1,477.46 | $0.1969 | 0.5197 | 0.00006929 | 7,500.34 | 0xc2...25a4 | |
| 12/01/2025 | 12:54:07 AM | sell | $890.8 | $0.1971 | 0.3133 | 0.00006934 | 4,518.8 | 0x63...b185 | |
| 12/01/2025 | 12:54:07 AM | sell | $435.76 | $0.1971 | 0.1532 | 0.00006936 | 2,209.9 | 0x64...a39e | |
| 12/01/2025 | 12:54:07 AM | sell | $539.39 | $0.197 | 0.1897 | 0.00006932 | 2,737.05 | 0x88...9efc | |
| 12/01/2025 | 12:53:39 AM | buy | $1,314.19 | $0.1973 | 0.4622 | 0.00006942 | 6,659.26 | 0xce...3d3a | |
| 12/01/2025 | 12:53:37 AM | buy | $436.07 | $0.1972 | 0.1534 | 0.00006939 | 2,210.5 | 0x2b...92b4 | |
| 12/01/2025 | 12:53:25 AM | buy | $173.92 | $0.1972 | 0.06118 | 0.00006938 | 881.78 | 0xc6...61e8 | |
| 12/01/2025 | 12:53:09 AM | buy | $286.05 | $0.1972 | 0.1006 | 0.00006937 | 1,450.37 | 0xfa...e789 | |
| 12/01/2025 | 12:52:51 AM | sell | $1,257.97 | $0.1971 | 0.4425 | 0.00006933 | 6,382.38 | 0xec...a06d | |
| 12/01/2025 | 12:52:52 AM | sell | $137.65 | $0.197 | 0.04842 | 0.0000693 | 698.68 | 0x75...d556 | |
| 12/01/2025 | 12:52:52 AM | sell | $200.65 | $0.197 | 0.07058 | 0.00006931 | 1,018.34 | 0x36...34c8 | |
| 12/01/2025 | 12:52:50 AM | sell | $684.12 | $0.1971 | 0.2406 | 0.00006936 | 3,469.5 | 0xfc...ac9b | |
| 12/01/2025 | 12:52:48 AM | sell | $454.84 | $0.1972 | 0.16 | 0.00006938 | 2,306.12 | 0x0f...91d7 | |
| 12/01/2025 | 12:52:48 AM | sell | $535.53 | $0.1972 | 0.1883 | 0.00006939 | 2,714.7 | 0xa5...dc33 | |
| 12/01/2025 | 12:51:42 AM | buy | $325.1 | $0.1974 | 0.1143 | 0.00006946 | 1,646.27 | 0x76...f8de | |
| 12/01/2025 | 12:51:34 AM | buy | $701.28 | $0.1974 | 0.2466 | 0.00006945 | 3,551.96 | 0xd9...c0e6 | |
| 12/01/2025 | 12:51:24 AM | buy | $378.08 | $0.1973 | 0.133 | 0.00006943 | 1,915.4 | 0xf2...40b8 | |
| 12/01/2025 | 12:51:22 AM | buy | $1,191.44 | $0.1977 | 0.4183 | 0.00006941 | 6,026.31 | 0x9d...11d9 | |
| 12/01/2025 | 12:51:18 AM | buy | $668.19 | $0.1976 | 0.2346 | 0.00006938 | 3,381.24 | 0xd2...d080 |