WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1401
Price
0.00005556 WETH
TVL
$1.67M
MKT CAP
$1.4B
5m
0.08%
1h
0.28%
4h
-1.69%
24h
0.32%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
5M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
8.81M
Pooled WETH:
$172.88

ARB/WETH price stats on Arbitrum

As of September 12, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1401. ARB price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 10324 trades with trading volume of $4,832,604.37. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,401,049,249.40. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,670,155.92. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,670,155.92.

The total transactions of ARB/WETH is 10324 in the last 24 hours, 5158 of which are buy transactions, and 5166 are sales transactions.

ARB/WETH pool has a trading volume of $4,832,604.37 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005556, captured at 9:06 PM UTC.

The price of converting 1 ARB to USD is $0.1401 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20269:06:32 PMbuy$384.46$0.14010.15240.000055572,743.94
0x3f7...3B00
0x41...7492
09/12/20269:06:31 PMbuy$1,848.16$0.140.7330.0000555513,194.65
0x26A...deeD
0x3e...a161
09/12/20269:06:32 PMbuy$63.35$0.14010.025120.00005556452.2
0x465...22Cc
0x78...c2d9
09/12/20269:05:56 PMbuy$397.94$0.140.15780.000055532,841.91
0x256...ee4B
0xac...f33c
09/12/20269:05:56 PMbuy$22.06$0.140.0087510.00005554157.57
0x058...1de5
0xb6...fbe6
09/12/20269:05:13 PMbuy$245.69$0.140.097440.000055531,754.86
0x3f7...3B00
0x14...88b5
09/12/20269:05:15 PMbuy$187.73$0.140.074460.000055531,340.81
0x48d...5f90
0xeb...79ff
09/12/20269:05:12 PMbuy$441.93$0.13990.17520.000055523,156.77
0x3f7...3B00
0xc2...7c30
09/12/20269:05:03 PMbuy$391.43$0.140.15510.000055512,794.32
0x610...866E
0xd7...e24a
09/12/20269:04:48 PMsell$0.2798$0.13990.00011090.000055462
0xF57...F55c
0x1a...faba
09/12/20269:04:07 PMbuy$545.74$0.140.21630.000055513,896.65
0x48d...5f90
0xa4...e60f
09/12/20269:03:47 PMbuy$624.42$0.140.24750.00005554,459.16
0x610...866E
0x10...764c
09/12/20269:03:47 PMbuy$624.42$0.140.24750.000055494,459.95
0x48d...5f90
0xc2...929b
09/12/20269:03:34 PMsell$1.18$0.13980.00047110.000055438.5
0xF57...F55c
0x4d...3178
09/12/20269:03:24 PMbuy$66.22$0.13990.026240.00005548473.04
0xa39...7857
0x57...03b9
09/12/20269:02:26 PMsell$232.66$0.13980.092210.000055431,663.57
0x3f7...3B00
0xb9...4590
09/12/20269:02:20 PMsell$6.54$0.13990.0025940.0000554546.78
0x830...9899
0x31...ca23
09/12/20269:02:21 PMsell$490.76$0.13980.19450.000055433,508.68
0x3f7...3B00
0x4b...f5af
09/12/20269:02:21 PMsell$512.32$0.13980.2030.000055443,662.3
0x814...16c8
0x18...5975
09/12/20269:02:20 PMsell$17.31$0.13990.0068640.00005545123.79
0x09d...a17f
0x09...1bf9