WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.0951
Price
0.00004569 WETH
TVL
$1.49M
MKT CAP
$951M
5m
0.09%
1h
0.63%
4h
1.49%
24h
-4.06%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
10.86M
Pooled WETH:
$217.52

ARB/WETH price stats on Arbitrum

As of March 26, 2026, the current price of ARB token on DEX Uniswap V3 is $0.0951. ARB price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 4538 trades with trading volume of $3,698,753.65. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $951,023,757.03. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,485,040.73. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,485,040.73.

The total transactions of ARB/WETH is 4538 in the last 24 hours, 2408 of which are buy transactions, and 2130 are sales transactions.

ARB/WETH pool has a trading volume of $3,698,753.65 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004569, captured at 2:15 PM UTC.

The price of converting 1 ARB to USD is $0.0951 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20262:15:47 PMbuy$458.44$0.09510.22020.000045694,820.49
0x552...5842
0xdb...1fe5
03/26/20262:15:43 PMbuy$1,440.4$0.095090.6920.0000456915,146.48
0xaEE...97d9
0x2a...eb9a
03/26/20262:15:22 PMbuy$123.17$0.094880.05930.000045681,298.12
0x2B5...4BA5
0x49...36a0
03/26/20262:15:21 PMbuy$99.87$0.094880.048080.000045681,052.57
0xA6C...3b6C
0x07...1b4c
03/26/20262:15:17 PMbuy$1,369.38$0.094980.65850.0000456814,416.9
0x102...1E71
0x59...9439
03/26/20262:15:05 PMbuy$545.29$0.094970.26220.000045675,741.65
0x058...6d35
0xa2...ec60
03/26/20262:15:05 PMbuy$434.46$0.094960.20890.000045674,575.01
0x058...1de5
0x90...f2d7
03/26/20262:15:04 PMbuy$521.3$0.094950.25070.000045665,489.86
0xFD0...1304
0x13...f6fa
03/26/20262:15:01 PMbuy$739.15$0.094940.35540.000045657,785.48
0x934...3a5D
0x50...a2f5
03/26/20262:15:01 PMbuy$535.18$0.094940.25730.000045665,636.51
0x81a...8F45
0xd4...104a
03/26/20262:14:03 PMsell$499.5$0.094770.24030.000045615,270.18
0x5f2...dc0C
0xa5...ec5c
03/26/20262:14:00 PMbuy$499.96$0.094860.24060.000045655,270.18
0x5f2...dc0C
0xbd...de56
03/26/20262:13:30 PMbuy$507.63$0.09480.24440.000045655,354.62
0x049...b970
0x4b...e046
03/26/20262:13:30 PMbuy$80.06$0.09480.038550.00004565844.53
0x05b...Bdb0
0x41...f35d
03/26/20262:13:13 PMbuy$526.65$0.09490.25330.000045655,549.42
0x934...3a5D
0x59...4ac1
03/26/20262:11:34 PMbuy$66.45$0.09480.0320.00004564701.01
0xD67...2F70
0x3e...886b
03/26/20262:11:33 PMsell$2,245.64$0.094721.080.0000456123,706.65
0xe80...4D7E
0xbe...1de5
03/26/20262:11:25 PMsell$498.97$0.094750.24020.000045615,265.74
0x5f2...dc0C
0x45...5645
03/26/20262:11:23 PMbuy$499.55$0.094860.24040.000045665,265.74
0x5f2...dc0C
0xb8...8107
03/26/20262:10:20 PMsell$3,201.86$0.094921.530.0000456233,731.27
0xc2A...936f
0x10...0f60