Info about ARB-WETH pair
- Pooled ARB:
- 13.98M
- Pooled WETH:
- $222.41
ARB/WETH price stats on Arbitrum
As of May 4, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1177. ARB price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 6248 trades with trading volume of $5,708,407.06. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,177,289,607.65. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,171,063.62. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,171,063.62.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 6248 in the last 24 hours, 3140 of which are buy transactions, and 3108 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $5,708,407.06 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00004988, captured at 8:21 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1177 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 8:21:11 AM | buy | $0.001059 | $0.1177 | 0.064488 | 0.00004988 | 0.008995 | 0x40...aa91 | |
| 05/04/2026 | 8:20:14 AM | sell | $425.27 | $0.1176 | 0.1801 | 0.00004984 | 3,614.75 | 0x3a...7002 | |
| 05/04/2026 | 8:20:14 AM | sell | $316.66 | $0.1176 | 0.1341 | 0.00004984 | 2,691.77 | 0xfe...574e | |
| 05/04/2026 | 8:20:01 AM | sell | $825.45 | $0.1176 | 0.3497 | 0.00004984 | 7,015.5 | 0x98...7a0e | |
| 05/04/2026 | 8:18:06 AM | sell | $445.95 | $0.1177 | 0.1888 | 0.00004985 | 3,788.06 | 0x9e...3006 | |
| 05/04/2026 | 8:17:58 AM | buy | $2.96 | $0.1178 | 0.001257 | 0.0000499 | 25.19 | 0xae...456b | |
| 05/04/2026 | 8:17:34 AM | sell | $592.71 | $0.1178 | 0.2509 | 0.00004987 | 5,031.25 | 0xe8...2859 | |
| 05/04/2026 | 8:17:34 AM | sell | $2,651.09 | $0.1177 | 1.12 | 0.00004986 | 22,509.63 | 0x76...50c7 | |
| 05/04/2026 | 8:16:43 AM | sell | $954.39 | $0.1179 | 0.4036 | 0.00004988 | 8,092.21 | 0xd8...55c2 | |
| 05/04/2026 | 8:16:34 AM | sell | $3,159.78 | $0.1179 | 1.33 | 0.0000499 | 26,782.7 | 0x3b...a69b | |
| 05/04/2026 | 8:16:32 AM | sell | $534.32 | $0.118 | 0.226 | 0.00004992 | 4,527.24 | 0x41...69e5 | |
| 05/04/2026 | 8:16:32 AM | sell | $523.92 | $0.118 | 0.2216 | 0.00004991 | 4,439.5 | 0x38...da20 | |
| 05/04/2026 | 8:16:28 AM | sell | $445.57 | $0.118 | 0.1884 | 0.00004992 | 3,774.98 | 0x30...34c1 | |
| 05/04/2026 | 8:16:13 AM | sell | $500 | $0.118 | 0.2114 | 0.00004992 | 4,235.86 | 0x52...6d8d | |
| 05/04/2026 | 8:15:29 AM | buy | $383.97 | $0.1181 | 0.1624 | 0.00004997 | 3,249.63 | 0x5c...22ba | |
| 05/04/2026 | 8:15:26 AM | buy | $411.79 | $0.1181 | 0.1741 | 0.00004997 | 3,485.22 | 0xa8...c7ca | |
| 05/04/2026 | 8:15:20 AM | buy | $396.38 | $0.1181 | 0.1676 | 0.00004997 | 3,355.01 | 0x05...d1ca | |
| 05/04/2026 | 8:15:01 AM | buy | $1,559.27 | $0.118 | 0.6596 | 0.00004995 | 13,203.29 | 0xa2...c693 | |
| 05/04/2026 | 8:15:01 AM | buy | $627.04 | $0.1181 | 0.2652 | 0.00004996 | 5,308.61 | 0x17...4320 | |
| 05/04/2026 | 8:14:48 AM | buy | $393.34 | $0.118 | 0.1664 | 0.00004995 | 3,331.22 | 0x7e...d599 |