- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 13.69M
- Pooled WETH:
- $98.33
ARB/WETH price stats on Arbitrum
As of January 26, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1695. ARB price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 5944 trades with trading volume of $4,460,636.33. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,695,049,148.84. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,604,069.25. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,604,069.25.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 5944 in the last 24 hours, 2842 of which are buy transactions, and 3102 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $4,460,636.33 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00005886, captured at 6:36 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1695 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 6:32:53 AM | sell | $291.71 | $0.1695 | 0.1013 | 0.00005886 | 1,720.94 | 0xf0...2a65 | |
| 01/26/2026 | 6:32:53 AM | sell | $137.35 | $0.1695 | 0.0477 | 0.00005886 | 810.31 | 0x78...dad6 | |
| 01/26/2026 | 6:32:52 AM | sell | $171.35 | $0.1695 | 0.05951 | 0.00005887 | 1,010.88 | 0x5a...78c7 | |
| 01/26/2026 | 6:32:52 AM | sell | $512.95 | $0.1695 | 0.1781 | 0.00005887 | 3,025.86 | 0xc7...b3eb | |
| 01/26/2026 | 6:32:48 AM | sell | $728.67 | $0.1695 | 0.253 | 0.00005887 | 4,298.07 | 0xbc...087a | |
| 01/26/2026 | 6:32:49 AM | sell | $28.44 | $0.1695 | 0.009878 | 0.00005887 | 167.78 | 0x18...48d5 | |
| 01/26/2026 | 6:32:19 AM | sell | $789.32 | $0.1695 | 0.2741 | 0.00005888 | 4,655.33 | 0x13...53d6 | |
| 01/26/2026 | 6:32:10 AM | sell | $840.24 | $0.1695 | 0.2918 | 0.00005889 | 4,955.18 | 0xe4...9dc5 | |
| 01/26/2026 | 6:32:10 AM | sell | $538.45 | $0.1695 | 0.187 | 0.00005889 | 3,175.16 | 0x73...9cd5 | |
| 01/26/2026 | 6:31:21 AM | sell | $1.32 | $0.1695 | 0.0004586 | 0.00005889 | 7.78 | 0x71...7ab3 | |
| 01/26/2026 | 6:31:19 AM | buy | $223.87 | $0.1697 | 0.07774 | 0.00005895 | 1,318.76 | 0x3c...a57f | |
| 01/26/2026 | 6:31:19 AM | buy | $197.2 | $0.1697 | 0.06848 | 0.00005895 | 1,161.79 | 0x8f...3e22 | |
| 01/26/2026 | 6:31:19 AM | buy | $817.54 | $0.1697 | 0.2839 | 0.00005894 | 4,816.66 | 0x18...2ed6 | |
| 01/26/2026 | 6:31:19 AM | buy | $271.87 | $0.1697 | 0.09442 | 0.00005895 | 1,601.61 | 0x60...649e | |
| 01/26/2026 | 6:31:19 AM | buy | $32.24 | $0.1697 | 0.01119 | 0.00005895 | 189.93 | 0xd9...d010 | |
| 01/26/2026 | 6:31:19 AM | buy | $199.42 | $0.1697 | 0.06925 | 0.00005895 | 1,174.84 | 0x9c...e791 | |
| 01/26/2026 | 6:31:20 AM | sell | $62.23 | $0.1695 | 0.02161 | 0.00005889 | 367 | 0xea...a589 | |
| 01/26/2026 | 6:31:10 AM | buy | $1,646.72 | $0.1697 | 0.5718 | 0.00005893 | 9,703.37 | 0x3f...b415 | |
| 01/26/2026 | 6:31:05 AM | buy | $1,323.84 | $0.1696 | 0.4597 | 0.00005892 | 7,802.29 | 0x46...647a | |
| 01/26/2026 | 6:30:39 AM | sell | $2.78 | $0.1694 | 0.0009682 | 0.00005886 | 16.44 | 0xd8...ff88 |