WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07386
Price
0.00003922 WETH
TVL
$1.17M
MKT CAP
$738.7M
5m
0%
1h
-0.39%
4h
-0.45%
24h
-1.43%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13.96M
Pooled WETH:
$73.87

ARB/WETH price stats on Arbitrum

As of August 15, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07386. ARB price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 2680 trades with trading volume of $1,019,893.36. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $738,653,002.70. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,170,399.45. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,170,399.45.

The total transactions of ARB/WETH is 2680 in the last 24 hours, 1321 of which are buy transactions, and 1359 are sales transactions.

ARB/WETH pool has a trading volume of $1,019,893.36 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00003922, captured at 5:38 PM UTC.

The price of converting 1 ARB to USD is $0.07386 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20265:31:04 PMsell$951.93$0.073860.50550.0000392212,887.43
0x939...6C30
0x38...18e9
08/15/20265:31:04 PMsell$432.23$0.073880.22950.000039235,850.32
0x15b...A729
0xe7...54e5
08/15/20265:31:04 PMsell$314.34$0.073870.16690.000039234,254.95
0x9D5...7CfA
0x26...58fa
08/15/20265:31:03 PMsell$276.87$0.073880.1470.000039243,747.24
0x954...F475
0x55...1c2a
08/15/20265:28:09 PMsell$1,995.97$0.073851.060.0000392527,025.47
0x260...7EF4
0xc4...f217
08/15/20265:28:09 PMsell$731.32$0.073910.38860.000039289,894.29
0x954...F475
0xfd...51da
08/15/20265:28:09 PMbuy$20.96$0.073910.011140.00003928283.65
0xBc7...0130
0x1e...3b2f
08/15/20265:28:09 PMsell$1,996.91$0.073891.060.0000392727,025.47
0x8f0...8528
0x46...c10f
08/15/20265:26:17 PMbuy$4.34$0.073990.0023090.0000393258.72
0x9B1...2D3b
0x46...93eb
08/15/20265:26:05 PMsell$284.3$0.073930.1510.000039283,845.51
0x4a7...1f99
0xbb...a76b
08/15/20265:26:05 PMsell$199.46$0.073920.1060.000039282,698.15
0xAAe...Ed0A
0x4e...ebf0
08/15/20265:26:05 PMsell$258.83$0.073930.13750.000039293,500.75
0x7Bb...7266
0xf8...f825
08/15/20265:26:04 PMsell$433.44$0.073940.23030.000039295,862.04
0x465...22Cc
0xf4...65fe
08/15/20265:25:01 PMsell$296.14$0.073940.15730.000039294,004.74
0xAae...6A34
0x76...6fc1
08/15/20265:21:08 PMsell$235.34$0.074070.12480.00003933,176.97
0x3f7...3B00
0x46...ad22
08/15/20265:21:07 PMsell$361.04$0.074080.19150.00003934,873.41
0x3f7...3B00
0x91...2750
08/15/20265:20:29 PMsell$240.11$0.074080.12730.00003933,240.83
0x3f7...3B00
0x0f...ff2e
08/15/20265:19:24 PMsell$415.07$0.074090.22020.00003935,601.86
0x3f7...3B00
0xf1...22f7
08/15/20265:11:28 PMsell$244.68$0.074010.12990.000039313,305.97
0x3f7...3B00
0x1b...5a82
08/15/20265:10:01 PMsell$326.96$0.074110.17350.000039324,411.84
0x3f7...3B00
0x7d...7278