WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07871
Price
0.00004141 WETH
TVL
$1.18M
MKT CAP
$787.2M
5m
-0.18%
1h
-0.13%
4h
-1.34%
24h
1.23%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12.22M
Pooled WETH:
$113.73

ARB/WETH price stats on Arbitrum

As of July 30, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07871. ARB price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 3769 trades with trading volume of $1,259,535.14. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $787,162,854.71. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,178,289.14. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,178,289.14.

The total transactions of ARB/WETH is 3769 in the last 24 hours, 1895 of which are buy transactions, and 1874 are sales transactions.

ARB/WETH pool has a trading volume of $1,259,535.14 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004141, captured at 6:16 AM UTC.

The price of converting 1 ARB to USD is $0.07871 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20266:16:02 AMsell$276.36$0.078710.14530.000041413,510.92
0x69F...3D5B
0xfd...1991
07/30/20266:15:00 AMsell$309.37$0.078740.16270.000041413,928.84
0x09d...a17f
0x73...b9cb
07/30/20266:14:05 AMsell$435.97$0.078750.22930.000041425,535.8
0x7A6...CAa2
0x5a...9119
07/30/20266:13:14 AMsell$0.2945$0.078760.00015490.000041423.73
0x742...5E70
0xca...8c86
07/30/20266:13:14 AMsell$609.45$0.078760.32050.000041427,737.2
0x4a2...200D
0x30...c4bb
07/30/20266:13:11 AMsell$65$0.078770.034180.00004143825.15
0x3f7...3B00
0x12...bf04
07/30/20266:13:08 AMsell$353.21$0.078860.18550.000041434,478.86
0x3f7...3B00
0x7a...bf73
07/30/20266:12:58 AMsell$307.51$0.078860.16150.000041443,899.48
0xE71...5643
0x75...da27
07/30/20266:07:34 AMsell$676.11$0.078850.35530.000041448,574.13
0xb2B...a3de
0x41...4fec
07/30/20266:07:24 AMsell$350.53$0.078860.18420.000041454,444.48
0x34C...41b1
0x2e...4cfb
07/30/20266:02:25 AMsell$250.76$0.078960.13160.000041453,175.5
0xDBb...37A9
0x54...615e
07/30/20266:00:34 AMsell$269.12$0.078970.14120.000041463,407.8
0x81a...8F45
0xf0...1c43
07/30/20265:51:24 AMbuy$216.67$0.079010.11380.00004152,742.06
0x3f7...3B00
0xee...8abd
07/30/20265:50:18 AMbuy$9.97$0.079010.0052410.0000415126.28
0x2ff...42A8
0xc6...86da
07/30/20265:49:19 AMbuy$271.24$0.079030.14240.00004153,431.87
0xDBb...37A9
0x75...6d00
07/30/20265:49:09 AMbuy$250.42$0.079030.13140.000041493,168.7
0xFD0...1304
0x56...a823
07/30/20265:48:55 AMbuy$238.34$0.079030.12510.000041493,015.79
0xb2B...a3de
0xf2...ce2d
07/30/20265:48:40 AMbuy$280.9$0.079130.14720.000041493,549.66
0x058...1de5
0xb0...8e86
07/30/20265:46:28 AMbuy$202.46$0.079130.10610.000041482,558.65
0x3f7...3B00
0x71...be9a
07/30/20265:45:31 AMsell$668.5$0.078920.3510.000041448,470.14
0x5c0...FDb1
0xbb...fa1e