- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 10.74M
- Pooled WETH:
- $230.31
ARB/WETH price stats on Arbitrum
As of December 29, 2025, the current price of ARB token on DEX Uniswap V3 is $0.1914. ARB price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 5043 trades with trading volume of $4,354,701.29. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,914,656,916.97. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,732,521.22. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,732,521.22.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 5043 in the last 24 hours, 2321 of which are buy transactions, and 2722 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $4,354,701.29 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006515, captured at 8:02 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1914 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8:02:49 PM | buy | $10.31 | $0.1914 | 0.00351 | 0.00006515 | 53.88 | 0xfa...d0bc | |
| 12/29/2025 | 8:01:46 PM | buy | $1,099.35 | $0.1914 | 0.374 | 0.00006514 | 5,742.11 | 0x47...ce1f | |
| 12/29/2025 | 8:01:14 PM | buy | $84.18 | $0.1914 | 0.02864 | 0.00006514 | 439.74 | 0x32...69f1 | |
| 12/29/2025 | 8:00:01 PM | buy | $392.8 | $0.1914 | 0.1336 | 0.00006514 | 2,051.86 | 0xa7...7277 | |
| 12/29/2025 | 7:58:39 PM | sell | $0.1912 | $0.1912 | 0.00006507 | 0.00006507 | 1 | 0x11...46a0 | |
| 12/29/2025 | 7:57:35 PM | sell | $575.86 | $0.1912 | 0.1959 | 0.00006507 | 3,011.07 | 0x98...83d4 | |
| 12/29/2025 | 7:57:12 PM | sell | $1,825.35 | $0.1912 | 0.6211 | 0.00006508 | 9,543.21 | 0x59...e36a | |
| 12/29/2025 | 7:56:28 PM | sell | $269.81 | $0.1912 | 0.09181 | 0.00006509 | 1,410.47 | 0xa3...ea6f | |
| 12/29/2025 | 7:56:28 PM | sell | $835.26 | $0.1913 | 0.2842 | 0.00006509 | 4,366.17 | 0xc3...1955 | |
| 12/29/2025 | 7:56:28 PM | sell | $12.92 | $0.1912 | 0.004398 | 0.00006509 | 67.56 | 0x0b...4bba | |
| 12/29/2025 | 7:53:34 PM | buy | $1,502.66 | $0.1914 | 0.5113 | 0.00006516 | 7,847.29 | 0xb7...3010 | |
| 12/29/2025 | 7:53:34 PM | buy | $766.12 | $0.1914 | 0.2607 | 0.00006515 | 4,001.36 | 0xea...b88c | |
| 12/29/2025 | 7:53:03 PM | buy | $69.58 | $0.1914 | 0.02367 | 0.00006515 | 363.42 | 0x93...60cc | |
| 12/29/2025 | 7:50:41 PM | buy | $4,695.42 | $0.1914 | 1.59 | 0.00006513 | 24,530.15 | 0xdc...1c6a | |
| 12/29/2025 | 7:48:22 PM | sell | $613.3 | $0.1911 | 0.2086 | 0.00006505 | 3,207.91 | 0x45...0650 | |
| 12/29/2025 | 7:46:41 PM | buy | $0.3107 | $0.1913 | 0.0001057 | 0.00006512 | 1.62 | 0xe6...6899 | |
| 12/29/2025 | 7:46:37 PM | sell | $401.34 | $0.1911 | 0.1365 | 0.00006506 | 2,099.15 | 0x92...a3c3 | |
| 12/29/2025 | 7:46:14 PM | sell | $694.56 | $0.1912 | 0.2363 | 0.00006506 | 3,632.32 | 0x9e...91e4 | |
| 12/29/2025 | 7:46:15 PM | sell | $641.39 | $0.1912 | 0.2182 | 0.00006506 | 3,354.52 | 0x79...06ae | |
| 12/29/2025 | 7:46:11 PM | sell | $5.39 | $0.1912 | 0.001837 | 0.00006506 | 28.23 | 0x75...a47f |