WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1494
Price
0.00007432 WETH
TVL
$1.57M
MKT CAP
$1.49B
5m
-0.26%
1h
-0.66%
4h
3.50%
24h
-5.67%
Share
TXNS
11K
Buys
5K
Sells
5K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
6.09M
Pooled WETH:
$330.43

ARB/WETH price stats on Arbitrum

As of November 12, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1494. ARB price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 10724 trades with trading volume of $4,377,663.52. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,494,019,703.72. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,573,405.21. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,573,405.21.

The total transactions of ARB/WETH is 10724 in the last 24 hours, 5300 of which are buy transactions, and 5424 are sales transactions.

ARB/WETH pool has a trading volume of $4,377,663.52 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007432, captured at 7:35 PM UTC.

The price of converting 1 ARB to USD is $0.1494 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20267:34:41 PMsell$266.17$0.14940.13240.000074321,781.62
0x3f7...3B00
0x65...2eb9
11/12/20267:33:46 PMbuy$4.63$0.14930.0023050.0000743930.99
0x5c0...FDb1
0x34...b199
11/12/20267:33:46 PMbuy$115.88$0.14930.057710.00007439775.81
0xedA...1A9a
0x7c...aeb4
11/12/20267:33:46 PMbuy$566.06$0.14930.28190.000074373,790.3
0x3f7...3B00
0xb5...3702
11/12/20267:33:46 PMbuy$88.6$0.14930.044120.00007439593.14
0x570...63cf
0xba...1c00
11/12/20267:33:46 PMbuy$51.49$0.14930.025640.00007439344.7
0x459...2901
0x27...8c3e
11/12/20267:33:46 PMbuy$248.47$0.14930.12370.000074381,663.54
0x255...9A2C
0x1e...f4fa
11/12/20267:33:19 PMbuy$452.13$0.14930.22510.000074363,027.94
0x3f7...3B00
0x17...ed9d
11/12/20267:33:18 PMbuy$171.61$0.14930.085460.000074351,149.39
0x3f7...3B00
0x15...3683
11/12/20267:33:07 PMbuy$235.51$0.14930.11720.000074351,577.43
0xE14...a4F2
0x11...3922
11/12/20267:32:41 PMsell$1,233.89$0.14930.61370.000074298,261.5
0x0F2...afa3
0x1e...825e
11/12/20267:32:30 PMbuy$19.57$0.14950.0097370.00007438130.91
0x845...BF18
0xbf...098c
11/12/20267:32:30 PMsell$1,026.96$0.14940.51080.000074316,873.46
0x7Bb...7266
0x58...3cde
11/12/20267:32:17 PMsell$116.03$0.14940.057710.00007433776.48
0x0c3...cE37
0x40...3781
11/12/20267:32:13 PMsell$325.6$0.14940.16190.000074352,178.09
0x3f7...3B00
0xa5...001c
11/12/20267:32:14 PMsell$772.98$0.14940.38440.000074345,171.82
0xEA7...A491
0x57...7d02
11/12/20267:32:13 PMsell$55.03$0.14940.027370.00007435368.17
0xAae...6A34
0x2b...cef1
11/12/20267:31:46 PMsell$327.51$0.14950.16290.000074362,190.61
0xDBb...37A9
0xcd...2a2b
11/12/20267:31:38 PMsell$246.3$0.14930.12260.000074371,648.87
0x3f7...3B00
0xa1...a3fd
11/12/20267:31:11 PMbuy$285.42$0.14950.14210.000074431,909.11
0x3f7...3B00
0x30...d23d