Info about ARB-WETH pair
- Pooled ARB:
- 14.09M
- Pooled WETH:
- $257.39
ARB/WETH price stats on Arbitrum
As of May 3, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1181. ARB price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 3677 trades with trading volume of $3,889,117.54. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,181,486,687.25. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,256,175.92. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,256,175.92.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 3677 in the last 24 hours, 1836 of which are buy transactions, and 1841 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $3,889,117.54 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00005136, captured at 6:36 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1181 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:36:28 AM | sell | $677.11 | $0.1181 | 0.2943 | 0.00005136 | 5,731.01 | 0xb3...c479 | |
| 05/03/2026 | 6:34:51 AM | sell | $931.8 | $0.1181 | 0.4051 | 0.00005137 | 7,885.71 | 0xfb...a7de | |
| 05/03/2026 | 6:34:03 AM | sell | $1,095.46 | $0.1181 | 0.4762 | 0.00005138 | 9,269.45 | 0xc8...43f8 | |
| 05/03/2026 | 6:34:03 AM | sell | $787.11 | $0.1182 | 0.3422 | 0.00005139 | 6,658.92 | 0xf4...f9d1 | |
| 05/03/2026 | 6:34:03 AM | sell | $427.42 | $0.1181 | 0.1858 | 0.00005138 | 3,616.28 | 0x78...c8cb | |
| 05/03/2026 | 6:33:15 AM | buy | $684.04 | $0.1183 | 0.2971 | 0.00005141 | 5,778.58 | 0x22...d6cb | |
| 05/03/2026 | 6:33:17 AM | buy | $3,538.7 | $0.1184 | 1.53 | 0.00005143 | 29,884.35 | 0x3c...f79a | |
| 05/03/2026 | 6:33:15 AM | buy | $2,147.89 | $0.1183 | 0.9329 | 0.00005139 | 18,152.81 | 0x7e...37d6 | |
| 05/03/2026 | 6:33:15 AM | buy | $1,005.43 | $0.1183 | 0.4367 | 0.0000514 | 8,495.38 | 0x71...b0da | |
| 05/03/2026 | 6:33:15 AM | buy | $492.3 | $0.1183 | 0.2138 | 0.00005141 | 4,159.24 | 0xef...accb | |
| 05/03/2026 | 6:29:54 AM | buy | $1,530.6 | $0.1181 | 0.6655 | 0.00005137 | 12,955.35 | 0x77...9f50 | |
| 05/03/2026 | 6:29:54 AM | buy | $499.53 | $0.1181 | 0.2172 | 0.00005138 | 4,227.48 | 0x59...5360 | |
| 05/03/2026 | 6:29:31 AM | sell | $1,489.42 | $0.118 | 0.6476 | 0.00005132 | 12,619.45 | 0x21...4e6f | |
| 05/03/2026 | 6:29:32 AM | buy | $34.58 | $0.1181 | 0.01504 | 0.00005136 | 292.78 | 0xea...5c2c | |
| 05/03/2026 | 6:29:28 AM | sell | $835.72 | $0.118 | 0.3634 | 0.00005135 | 7,076.67 | 0x12...a241 | |
| 05/03/2026 | 6:29:29 AM | sell | $2,193.98 | $0.118 | 0.954 | 0.00005133 | 18,583.76 | 0x4a...de18 | |
| 05/03/2026 | 6:29:29 AM | sell | $543.78 | $0.118 | 0.2364 | 0.00005134 | 4,605.03 | 0xb4...d721 | |
| 05/03/2026 | 6:29:20 AM | sell | $455.51 | $0.1181 | 0.198 | 0.00005135 | 3,856.74 | 0x81...834c | |
| 05/03/2026 | 6:29:13 AM | sell | $157.12 | $0.1181 | 0.06832 | 0.00005136 | 1,330.28 | 0x06...5ad2 | |
| 05/03/2026 | 6:29:13 AM | sell | $349.19 | $0.1181 | 0.1518 | 0.00005136 | 2,956.29 | 0x5f...e8bd |