Info about ARB-WETH pair
- Pooled ARB:
- 6.56M
- Pooled WETH:
- $547.27
ARB/WETH price stats on Arbitrum
As of May 10, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1416. ARB price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 5534 trades with trading volume of $4,325,418.31. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,416,031,201.45. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,204,119.21. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,204,119.21.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 5534 in the last 24 hours, 2792 of which are buy transactions, and 2742 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $4,325,418.31 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006076, captured at 10:13 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1416 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 10:13:15 AM | buy | $2,324.93 | $0.1416 | 0.9976 | 0.00006076 | 16,418.63 | 0xf8...9bd3 | |
| 05/10/2026 | 10:12:01 AM | sell | $297.55 | $0.1411 | 0.1279 | 0.00006068 | 2,108.5 | 0x6b...e0f5 | |
| 05/10/2026 | 10:12:01 AM | sell | $498.3 | $0.1411 | 0.2142 | 0.00006069 | 3,530.8 | 0x59...e1cb | |
| 05/10/2026 | 10:12:00 AM | sell | $432.58 | $0.1411 | 0.186 | 0.00006071 | 3,064.23 | 0x3b...eda7 | |
| 05/10/2026 | 10:12:00 AM | sell | $1,289.3 | $0.1411 | 0.5544 | 0.0000607 | 9,134.18 | 0x33...7e5a | |
| 05/10/2026 | 10:11:35 AM | sell | $500.52 | $0.1413 | 0.215 | 0.00006072 | 3,541.21 | 0xd8...c50f | |
| 05/10/2026 | 10:11:36 AM | sell | $500.81 | $0.1413 | 0.2151 | 0.00006071 | 3,543.57 | 0xac...e33c | |
| 05/10/2026 | 10:11:35 AM | sell | $1,750.99 | $0.1413 | 0.7522 | 0.00006073 | 12,385.97 | 0x5c...2444 | |
| 05/10/2026 | 10:09:45 AM | buy | $1,571.01 | $0.1414 | 0.675 | 0.00006078 | 11,104.31 | 0x76...a896 | |
| 05/10/2026 | 10:09:45 AM | buy | $728.06 | $0.1415 | 0.3128 | 0.0000608 | 5,145.13 | 0xe8...4f20 | |
| 05/10/2026 | 10:09:39 AM | buy | $355.22 | $0.1414 | 0.1526 | 0.00006077 | 2,511.97 | 0x5d...d93b | |
| 05/10/2026 | 10:09:39 AM | buy | $429.13 | $0.1414 | 0.1844 | 0.00006077 | 3,034.41 | 0x25...9d44 | |
| 05/10/2026 | 10:09:32 AM | buy | $2,495.93 | $0.1413 | 1.07 | 0.00006074 | 17,662.39 | 0xce...c6d5 | |
| 05/10/2026 | 10:09:32 AM | buy | $1,344.88 | $0.1413 | 0.5781 | 0.00006076 | 9,513.91 | 0x51...7f59 | |
| 05/10/2026 | 10:08:18 AM | buy | $277.36 | $0.1412 | 0.1192 | 0.00006073 | 1,963.22 | 0x79...0976 | |
| 05/10/2026 | 10:08:14 AM | buy | $857.02 | $0.1412 | 0.3683 | 0.00006072 | 6,066.7 | 0xa1...909b | |
| 05/10/2026 | 10:08:13 AM | buy | $465.41 | $0.1411 | 0.2 | 0.00006068 | 3,296.59 | 0x14...d72b | |
| 05/10/2026 | 10:08:13 AM | buy | $371.93 | $0.1411 | 0.1598 | 0.00006069 | 2,634.25 | 0x97...e937 | |
| 05/10/2026 | 10:08:13 AM | buy | $879.52 | $0.1412 | 0.378 | 0.00006071 | 6,226.87 | 0xe0...e343 | |
| 05/10/2026 | 10:08:13 AM | buy | $1,789.21 | $0.1412 | 0.7691 | 0.0000607 | 12,670.05 | 0xa7...3db0 |