WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1286
Price
0.0000553 WETH
TVL
$1.92M
MKT CAP
$1.29B
5m
-0.07%
1h
-0.12%
4h
0.78%
24h
9.13%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
12M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
6.09M
Pooled WETH:
$490.9

ARB/WETH price stats on Arbitrum

As of April 17, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1286. ARB price is up 9.13% in the last 24 hours. The trading history for the last 24 hours contains 13511 trades with trading volume of $11,530,322.84. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,286,372,242.60. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,924,870.65. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,924,870.65.

The total transactions of ARB/WETH is 13511 in the last 24 hours, 6602 of which are buy transactions, and 6909 are sales transactions.

ARB/WETH pool has a trading volume of $11,530,322.84 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000553, captured at 5:25 AM UTC.

The price of converting 1 ARB to USD is $0.1286 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20265:25:38 AMsell$2,045.86$0.12860.87950.000055315,904.11
0xF7A...57F2
0x8b...3c64
04/17/20265:24:56 AMsell$2,012.24$0.12870.8650.0000553315,634.55
0xbCD...8bB6
0x63...25da
04/17/20265:24:56 AMsell$950.65$0.12870.40860.000055357,383.35
0x465...22Cc
0x63...0921
04/17/20265:24:23 AMbuy$19.69$0.12880.0084690.00005541152.83
0x563...5F0B
0x19...c52f
04/17/20265:24:23 AMbuy$1,378.5$0.12880.59260.000055410,697.35
0x000...5934
0x8f...81bc
04/17/20265:24:20 AMbuy$587.63$0.12880.25260.000055394,561.83
0x3f7...3B00
0xbc...5156
04/17/20265:24:16 AMbuy$396.39$0.12870.17040.000055383,077.59
0xDBb...37A9
0x02...3640
04/17/20265:24:06 AMbuy$1,510.82$0.12870.64970.0000553611,735.57
0x73C...9393
0x3f...24fa
04/17/20265:23:57 AMbuy$180.06$0.12870.077440.000055351,399.07
0x934...3a5D
0x7c...ac42
04/17/20265:23:56 AMbuy$1,883.35$0.12860.810.0000553414,637.37
0xfFe...e086
0x9f...5eac
04/17/20265:23:46 AMbuy$871.18$0.12860.37470.000055326,773.27
0x7d0...7f23
0xd0...93e6
04/17/20265:23:46 AMbuy$2,400.07$0.12851.030.0000552918,668.26
0x408...4250
0xfc...645c
04/17/20265:22:58 AMsell$0.0005843$0.12830.0625130.000055220.004551
0x4e9...d118
0x94...8522
04/17/20265:21:37 AMbuy$352.83$0.12830.15190.000055252,749.92
0x15b...A729
0x71...a8e8
04/17/20265:21:37 AMbuy$1,612.21$0.12830.69420.0000552612,562.12
0x15b...A729
0x0a...579c
04/17/20265:21:21 AMbuy$1,560.69$0.12820.6720.0000552312,166.99
0x205...d3a7
0x1f...ddbc
04/17/20265:21:02 AMsell$382.2$0.12810.16450.000055182,982.53
0x929...4c61
0xf3...c41e
04/17/20265:21:02 AMsell$656.99$0.12810.28290.000055175,127.58
0x954...F475
0x20...3505
04/17/20265:21:01 AMsell$348.19$0.12810.14990.000055182,716.89
0x049...b970
0xc7...dad1
04/17/20265:20:15 AMbuy$1,099.29$0.12830.4730.000055238,563.59
0x4fc...9e73
0xab...cf52