WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2288
Price
0.0000851 WETH
TVL
$1.9M
MKT CAP
$2.29B
5m
-0.14%
1h
-0.89%
4h
3.17%
24h
3.57%
Share
TXNS
19K
Buys
10K
Sells
10K
Volume
10M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
4.32M
Pooled WETH:
$340.65

ARB/WETH price stats on Arbitrum

As of September 27, 2026, the current price of ARB token on DEX Uniswap V3 is $0.2288. ARB price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 19458 trades with trading volume of $9,852,162.51. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,288,380,837.47. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,903,784.73. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,903,784.73.

The total transactions of ARB/WETH is 19458 in the last 24 hours, 9557 of which are buy transactions, and 9901 are sales transactions.

ARB/WETH pool has a trading volume of $9,852,162.51 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000851, captured at 9:22 PM UTC.

The price of converting 1 ARB to USD is $0.2288 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20269:22:11 PMbuy$632.42$0.22870.23520.000085092,764.13
0x113...FdF7
0xee...8d88
09/27/20269:22:12 PMbuy$726.47$0.22880.27010.00008513,174.63
0x3f7...3B00
0xb5...26f5
09/27/20269:22:11 PMbuy$431.41$0.22870.16040.000085071,885.81
0x256...ee4B
0x1f...a70b
09/27/20269:22:09 PMbuy$327.15$0.22870.12160.000085071,430.21
0x3f7...3B00
0xcb...e86f
09/27/20269:22:09 PMbuy$213.52$0.22870.079410.00008505933.59
0x3f7...3B00
0x7e...653c
09/27/20269:22:08 PMbuy$368.69$0.22860.13710.000085041,612.29
0x3f7...3B00
0x4d...f14d
09/27/20269:22:09 PMbuy$271.43$0.22870.10090.000085061,186.73
0x3f7...3B00
0x8e...cbea
09/27/20269:22:08 PMbuy$343.97$0.22860.12790.000085051,504.05
0x3f7...3B00
0x01...f562
09/27/20269:21:57 PMsell$364.5$0.22840.13550.000084961,595.57
0xc7f...1Cf2
0xa9...76a3
09/27/20269:21:53 PMsell$152$0.22850.056520.00008498665.19
0x000...5934
0xc0...da5e
09/27/20269:21:53 PMsell$213.05$0.22840.079230.00008496932.53
0x3f7...3B00
0x3b...ae1a
09/27/20269:21:52 PMsell$281.7$0.22850.10470.0000851,232.52
0x3f7...3B00
0x7c...d561
09/27/20269:21:53 PMsell$459.77$0.22840.17090.000084972,012.25
0x4E3...b959
0x44...412e
09/27/20269:21:53 PMsell$286.48$0.22850.10650.000084981,253.64
0x3f7...3B00
0xa5...e843
09/27/20269:21:52 PMsell$149.18$0.22850.055480.00008499652.75
0x33F...E438
0xd5...d7dc
09/27/20269:21:52 PMsell$274.63$0.22850.10210.000084991,201.72
0x225...7E89
0xe2...98ea
09/27/20269:21:47 PMsell$288.5$0.22850.10720.0000851,262.14
0x3f7...3B00
0x9a...83d3
09/27/20269:21:47 PMsell$58.78$0.22850.021860.000085257.19
0xA02...5FDc
0xb9...a339
09/27/20269:21:30 PMbuy$799.79$0.22870.29740.000085083,495.6
0xB69...8517
0xa3...ccfb
09/27/20269:21:19 PMbuy$375.68$0.22870.13960.000085071,642.06
0x3f7...3B00
0x3c...ed49