WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08024
Price
0.00004496 WETH
TVL
$1.59M
MKT CAP
$802.4M
5m
-0.13%
1h
-0.53%
4h
-1.17%
24h
1.86%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
16.38M
Pooled WETH:
$155.1

ARB/WETH price stats on Arbitrum

As of July 6, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08024. ARB price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 4658 trades with trading volume of $1,709,695.86. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $802,410,234.29. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,591,458.96. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,591,458.96.

The total transactions of ARB/WETH is 4658 in the last 24 hours, 2384 of which are buy transactions, and 2274 are sales transactions.

ARB/WETH pool has a trading volume of $1,709,695.86 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004496, captured at 2:32 AM UTC.

The price of converting 1 ARB to USD is $0.08024 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20262:31:00 AMsell$473.2$0.080250.26510.000044975,895.99
0x7Bb...7266
0xb3...0631
07/06/20262:31:01 AMsell$1,585.4$0.080240.88840.0000449619,758.08
0xAAe...Ed0A
0x77...a685
07/06/20262:31:01 AMsell$142.59$0.080250.07990.000044971,776.84
0x5c0...FDb1
0xc5...aad5
07/06/20262:30:35 AMsell$300.78$0.080170.16870.000044973,751.46
0x3f7...3B00
0x6d...f1a0
07/06/20262:30:32 AMsell$175.99$0.080280.098590.000044972,192.02
0x3f7...3B00
0xd2...f8b2
07/06/20262:30:31 AMsell$165.79$0.080280.092880.000044982,064.99
0x3f7...3B00
0xc7...cb7d
07/06/20262:30:31 AMsell$371.22$0.080290.20790.000044984,623.27
0x3f7...3B00
0x5c...3ed8
07/06/20262:30:29 AMsell$353.22$0.080290.19780.000044984,398.88
0x3f7...3B00
0x72...99f4
07/06/20262:30:17 AMsell$129.3$0.08030.072440.000044981,610.21
0x3f7...3B00
0x86...285e
07/06/20262:30:18 AMsell$129.3$0.08030.072440.000044981,610.21
0x3f7...3B00
0x32...f697
07/06/20262:30:11 AMsell$319.55$0.080240.17910.000044993,982.25
0x3f7...3B00
0xba...9641
07/06/20262:30:10 AMsell$154.56$0.080240.086670.000044991,926.05
0x3f7...3B00
0xf7...b8b2
07/06/20262:30:11 AMsell$31.01$0.080230.017380.00004499386.49
0x3f7...3B00
0x91...727c
07/06/20262:30:11 AMsell$238.79$0.080230.13390.000044992,976.1
0x8b5...8cAc
0xb0...a811
07/06/20262:30:12 AMsell$434.95$0.080230.24390.000044995,421.14
0x3f7...3B00
0x52...e076
07/06/20262:30:11 AMsell$46.55$0.080240.02610.00004499580.22
0xE71...5643
0x32...7007
07/06/20262:30:04 AMsell$214.67$0.080260.12030.0000452,674.69
0x3f7...3B00
0x6a...f9c2
07/06/20262:30:03 AMsell$111.73$0.080260.062640.0000451,392.07
0x680...2B74
0x88...e5c1
07/06/20262:29:14 AMsell$339.41$0.080290.19020.0000454,227.24
0x3f7...3B00
0xe3...4577
07/06/20262:29:14 AMsell$198.33$0.080290.11110.000045012,470.03
0x3f7...3B00
0xae...b6c9