WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1125
Price
0.0000511 WETH
TVL
$1.93M
MKT CAP
$1.13B
5m
-0.38%
1h
1.66%
4h
0.34%
24h
-3.64%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
5M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
7.68M
Pooled WETH:
$483.23

ARB/WETH price stats on Arbitrum

As of April 12, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1125. ARB price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 6920 trades with trading volume of $5,092,921.50. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,125,430,571.37. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,928,439.55. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,928,439.55.

The total transactions of ARB/WETH is 6920 in the last 24 hours, 3409 of which are buy transactions, and 3511 are sales transactions.

ARB/WETH pool has a trading volume of $5,092,921.50 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000511, captured at 6:20 PM UTC.

The price of converting 1 ARB to USD is $0.1125 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20266:20:04 PMbuy$1,502$0.11250.68190.000051113,346.07
0x5a3...c35E
0xba...bede
04/12/20266:19:38 PMbuy$385.05$0.11250.17470.000051093,420.9
0x1D8...a8dC
0x3d...f77f
04/12/20266:19:11 PMbuy$544.97$0.11250.24720.000051084,840.87
0x9d7...d526
0xcc...a207
04/12/20266:18:45 PMsell$2,672.77$0.11251.210.0000510423,752.02
0x6d3...25F1
0x66...4253
04/12/20266:17:04 PMsell$1,167.5$0.11260.5290.0000510610,360.27
0x0Ae...8757
0xfb...093c
04/12/20266:16:41 PMsell$2,228.86$0.11261.010.0000510819,790.02
0xf2a...c030
0x5d...923f
04/12/20266:16:10 PMsell$2,452.1$0.11281.110.000051121,733.51
0x156...717a
0xd7...cd88
04/12/20266:16:10 PMsell$2,190.24$0.11280.99210.0000511319,403.01
0xFf8...56CF
0xd3...43fd
04/12/20266:16:05 PMsell$1,890.59$0.11290.85640.0000511516,741.17
0xC2F...6FaC
0x43...791a
04/12/20266:15:35 PMsell$957.46$0.11290.43390.000051178,478.97
0x129...6b5e
0xa1...26bd
04/12/20266:15:35 PMsell$36.64$0.11290.01660.00005116324.58
0x1eE...55a0
0x6d...7693
04/12/20266:15:35 PMsell$71.74$0.11290.032510.00005116635.4
0x6D1...19db
0xae...35ae
04/12/20266:15:09 PMsell$1,219.37$0.11290.55280.0000511810,800.26
0xEDe...432F
0x31...4d67
04/12/20266:15:01 PMsell$1,807.21$0.11290.81930.000051216,001.87
0x926...469a
0x02...92b2
04/12/20266:14:08 PMsell$3,178.84$0.11291.440.0000512228,139.17
0x563...5F0B
0xbb...b305
04/12/20266:13:19 PMsell$3,587.54$0.1131.620.0000512631,735.61
0x913...1440
0xce...aafa
04/12/20266:12:50 PMsell$5.53$0.1130.0025090.0000512848.92
0x89a...659C
0x27...db53
04/12/20266:12:42 PMsell$1,177.39$0.1130.53390.0000512910,410.65
0x671...880e
0x46...8f76
04/12/20266:12:24 PMbuy$1,601.27$0.11310.72620.0000513314,146.28
0x69F...3D5B
0x01...f5d2
04/12/20266:12:24 PMbuy$1,826.04$0.11310.82810.0000513116,137.71
0x205...d3a7
0x80...d8f9