WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.19
Price
0.00006067 WETH
TVL
$2.86M
MKT CAP
$1.9B
5m
-0.54%
1h
-1.37%
4h
-1.18%
24h
-0.94%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12.57M
Pooled WETH:
$150.69

ARB/WETH price stats on Arbitrum

As of January 20, 2026, the current price of ARB token on DEX Uniswap V3 is $0.19. ARB price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 6596 trades with trading volume of $6,465,878.27. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,900,272,337.36. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,860,456.04. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,860,456.04.

The total transactions of ARB/WETH is 6596 in the last 24 hours, 3402 of which are buy transactions, and 3194 are sales transactions.

ARB/WETH pool has a trading volume of $6,465,878.27 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006067, captured at 6:19 AM UTC.

The price of converting 1 ARB to USD is $0.19 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20266:19:07 AMbuy$1,860.66$0.190.59410.000060679,791.550x8c...f443
01/20/20266:19:01 AMbuy$2,859.67$0.18990.91310.0000606415,057.610xe1...f8da
01/20/20266:19:01 AMbuy$41.65$0.190.01330.00006067219.20xda...1f4f
01/20/20266:19:01 AMbuy$1,849.81$0.18990.59060.000060669,737.470xfc...0c3f
01/20/20266:19:01 AMbuy$1,994.72$0.18990.63690.0000606710,498.670xed...678c
01/20/20266:19:01 AMbuy$1,233.26$0.18990.39380.000060656,492.710x47...6098
01/20/20266:19:01 AMbuy$28.21$0.190.0090080.00006067148.460x53...4773
01/20/20266:18:58 AMbuy$1,995.32$0.18980.63710.0000606310,508.370x72...3dff
01/20/20266:18:58 AMbuy$1,415.02$0.18980.45180.000060627,453.240x1e...b31f
01/20/20266:18:38 AMbuy$1,613.57$0.18980.51520.000060618,500.060xdf...8bff
01/20/20266:18:36 AMbuy$431.89$0.18970.13790.000060592,275.860xf5...299d
01/20/20266:18:37 AMbuy$1,205.11$0.18970.38480.00006066,349.930x84...0c53
01/20/20266:18:37 AMbuy$1,754.18$0.18980.56010.00006069,241.950xd2...2d51
01/20/20266:18:20 AMsell$796.71$0.18960.25440.000060554,201.50x32...18d6
01/20/20266:18:20 AMsell$796.57$0.18950.25430.000060544,201.50x48...da78
01/20/20266:18:20 AMsell$584.69$0.18950.18670.000060533,084.110x0f...3269
01/20/20266:18:20 AMsell$254.01$0.18960.081110.000060541,339.710x4a...8c26
01/20/20266:18:20 AMsell$1,191.34$0.18960.38040.000060546,283.030xc6...40ba
01/20/20266:18:16 AMsell$1,849.23$0.18960.59040.000060559,750.90xdd...61b7
01/20/20266:18:16 AMsell$1,290.41$0.18960.4120.000060566,803.450xd5...429d