Info about ARB-WETH pair
- Pooled ARB:
- 13.02M
- Pooled WETH:
- $202.46
ARB/WETH price stats on Arbitrum
As of May 24, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1057. ARB price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 4764 trades with trading volume of $2,652,391.49. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,057,221,708.96. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,800,426.92. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,800,426.92.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 4764 in the last 24 hours, 2557 of which are buy transactions, and 2207 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $2,652,391.49 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00005045, captured at 6:50 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1057 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 6:50:10 PM | sell | $311 | $0.1057 | 0.1484 | 0.00005045 | 2,941.76 | 0x18...791a | |
| 05/24/2026 | 6:49:10 PM | sell | $441.48 | $0.1057 | 0.2106 | 0.00005045 | 4,174.37 | 0x0d...9be0 | |
| 05/24/2026 | 6:48:15 PM | sell | $3,807.37 | $0.1059 | 1.81 | 0.00005047 | 35,938.92 | 0xae...bc29 | |
| 05/24/2026 | 6:47:30 PM | sell | $365.18 | $0.1059 | 0.1739 | 0.00005049 | 3,445.76 | 0x40...bb03 | |
| 05/24/2026 | 6:47:07 PM | sell | $10.51 | $0.1059 | 0.005008 | 0.00005049 | 99.19 | 0x9b...d093 | |
| 05/24/2026 | 6:47:07 PM | sell | $132.61 | $0.1059 | 0.06318 | 0.00005049 | 1,251.26 | 0xdf...654f | |
| 05/24/2026 | 6:47:07 PM | sell | $499.91 | $0.1059 | 0.2381 | 0.0000505 | 4,716.43 | 0xdd...9276 | |
| 05/24/2026 | 6:46:28 PM | sell | $0.22 | $0.1059 | 0.0001048 | 0.0000505 | 2.07 | 0x3d...38da | |
| 05/24/2026 | 6:46:21 PM | sell | $584.22 | $0.106 | 0.2783 | 0.0000505 | 5,511.35 | 0x79...8960 | |
| 05/24/2026 | 6:46:21 PM | sell | $6.76 | $0.1059 | 0.003223 | 0.0000505 | 63.83 | 0xc2...9d4d | |
| 05/24/2026 | 6:43:38 PM | buy | $389.18 | $0.106 | 0.1855 | 0.00005055 | 3,671.08 | 0xd6...dce2 | |
| 05/24/2026 | 6:42:51 PM | buy | $999.86 | $0.106 | 0.4767 | 0.00005055 | 9,430.61 | 0x73...6b36 | |
| 05/24/2026 | 6:39:22 PM | sell | $314.66 | $0.106 | 0.1498 | 0.00005049 | 2,967.61 | 0xa2...22e9 | |
| 05/24/2026 | 6:39:22 PM | sell | $34.96 | $0.106 | 0.01665 | 0.00005049 | 329.73 | 0xa2...22e9 | |
| 05/24/2026 | 6:34:31 PM | buy | $2,631.26 | $0.106 | 1.25 | 0.00005053 | 24,819.82 | 0x6c...1400 | |
| 05/24/2026 | 6:32:12 PM | buy | $891.83 | $0.1058 | 0.4255 | 0.00005051 | 8,424.19 | 0xb0...4e01 | |
| 05/24/2026 | 6:32:12 PM | buy | $499.09 | $0.1058 | 0.2381 | 0.00005052 | 4,713.77 | 0x3c...0cf1 | |
| 05/24/2026 | 6:31:06 PM | buy | $499.12 | $0.1058 | 0.238 | 0.0000505 | 4,713.73 | 0x08...b7b2 | |
| 05/24/2026 | 6:31:06 PM | buy | $942.31 | $0.1058 | 0.4494 | 0.0000505 | 8,900.36 | 0x89...1151 | |
| 05/24/2026 | 6:30:54 PM | buy | $289.57 | $0.1059 | 0.138 | 0.00005048 | 2,734.22 | 0x75...d79f |