WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2223
Price
0.00009008 WETH
TVL
$1.82M
MKT CAP
$2.22B
5m
1.31%
1h
12.03%
4h
25.49%
24h
34.77%
Share
TXNS
43K
Buys
21K
Sells
22K
Volume
13M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
2.71M
Pooled WETH:
$492.07

ARB/WETH price stats on Arbitrum

As of September 18, 2026, the current price of ARB token on DEX Uniswap V3 is $0.2223. ARB price is up 34.77% in the last 24 hours. The trading history for the last 24 hours contains 42902 trades with trading volume of $12,798,059.36. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,223,645,598.05. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,816,752.31. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,816,752.31.

The total transactions of ARB/WETH is 42902 in the last 24 hours, 21282 of which are buy transactions, and 21620 are sales transactions.

ARB/WETH pool has a trading volume of $12,798,059.36 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00009008, captured at 3:43 AM UTC.

The price of converting 1 ARB to USD is $0.2223 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20263:43:02 AMsell$66.1$0.22230.026770.00009008297.26
0x3f7...3B00
0x9b...78c0
09/18/20263:43:01 AMsell$51.15$0.22230.020720.00009009230.02
0x7B3...f166
0xaa...239b
09/18/20263:43:00 AMsell$43.36$0.22260.017570.00009018194.82
0x34C...41b1
0x24...31bf
09/18/20263:42:58 AMbuy$142.56$0.22280.057750.00009027639.84
0x4a7...1f99
0x39...26fe
09/18/20263:43:01 AMsell$49.87$0.22240.02020.00009012224.21
0xD11...E1d8
0x73...bf98
09/18/20263:43:00 AMsell$54.94$0.22250.022260.00009017246.85
0xB4D...511c
0xcd...2544
09/18/20263:43:01 AMsell$76.07$0.22240.030810.00009011342.01
0x8b5...8cAc
0x7d...f591
09/18/20263:42:59 AMbuy$107.2$0.22290.043430.0000903480.91
0x3f7...3B00
0x56...a9a2
09/18/20263:43:01 AMsell$80.01$0.22250.032410.00009015359.56
0x954...F475
0x31...d8be
09/18/20263:43:01 AMsell$51.83$0.22250.020990.00009016232.88
0x929...4c61
0xb0...d3b1
09/18/20263:43:00 AMsell$187.39$0.22260.075910.00009021841.58
0xb5c...8492
0xb4...6acb
09/18/20263:43:01 AMsell$70.24$0.22240.028450.00009013315.73
0x939...6C30
0xc6...c147
09/18/20263:42:58 AMbuy$56.94$0.22280.023070.00009029255.51
0xAAe...Ed0A
0xea...b8f2
09/18/20263:42:48 AMbuy$157.22$0.22290.063630.00009024705.16
0x9d7...d526
0x71...8bdd
09/18/20263:42:44 AMbuy$193.28$0.22280.078220.00009018867.44
0xDBb...37A9
0x08...ee23
09/18/20263:42:44 AMbuy$105.08$0.22290.042530.00009021471.46
0xAae...6A34
0xc0...80f9
09/18/20263:42:39 AMbuy$151.27$0.22250.061280.00009014679.85
0x058...6d35
0xc2...4731
09/18/20263:42:37 AMsell$47.39$0.22220.01920.00009004213.23
0xFD0...1304
0xac...bf1e
09/18/20263:42:37 AMsell$202.87$0.22230.082190.00009007912.51
0xc7f...1Cf2
0x04...c449
09/18/20263:42:36 AMsell$212.53$0.22240.08610.00009011955.5
0x09d...a17f
0x83...10bc