Info about ARB-WETH pair
- Pooled ARB:
- 15.11M
- Pooled WETH:
- $252.78
ARB/WETH price stats on Arbitrum
As of June 27, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07485. ARB price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 6995 trades with trading volume of $2,755,788.14. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $748,569,659.29. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,531,190.42. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,531,190.42.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 6995 in the last 24 hours, 3502 of which are buy transactions, and 3493 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $2,755,788.14 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00004729, captured at 8:00 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.07485 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 8:00:36 AM | sell | $217.13 | $0.07485 | 0.1372 | 0.00004729 | 2,900.7 | 0xad...dd16 | |
| 06/27/2026 | 8:00:08 AM | buy | $99.89 | $0.07494 | 0.0631 | 0.00004734 | 1,332.88 | 0x82...cf3d | |
| 06/27/2026 | 8:00:03 AM | sell | $199.64 | $0.07492 | 0.1261 | 0.00004733 | 2,664.46 | 0x84...5d6f | |
| 06/27/2026 | 8:00:04 AM | sell | $712.72 | $0.07487 | 0.4502 | 0.0000473 | 9,518.54 | 0xfe...52e9 | |
| 06/27/2026 | 8:00:03 AM | sell | $311.64 | $0.07493 | 0.1968 | 0.00004733 | 4,159.03 | 0x1e...3686 | |
| 06/27/2026 | 8:00:03 AM | sell | $1,045.7 | $0.07492 | 0.6606 | 0.00004732 | 13,957.57 | 0x7e...d45e | |
| 06/27/2026 | 8:00:04 AM | sell | $429.35 | $0.07488 | 0.2712 | 0.0000473 | 5,733.52 | 0xbd...8236 | |
| 06/27/2026 | 8:00:03 AM | sell | $1,888.07 | $0.0749 | 1.19 | 0.00004731 | 25,207.73 | 0x68...42fb | |
| 06/27/2026 | 7:58:58 AM | sell | $199.69 | $0.07494 | 0.1261 | 0.00004734 | 2,664.62 | 0x23...ddd2 | |
| 06/27/2026 | 7:58:58 AM | sell | $517.72 | $0.07493 | 0.327 | 0.00004734 | 6,908.82 | 0xf5...34fa | |
| 06/27/2026 | 7:55:54 AM | buy | $301.26 | $0.07508 | 0.1901 | 0.00004739 | 4,012.31 | 0x0e...5dfc | |
| 06/27/2026 | 7:55:28 AM | buy | $386.3 | $0.07507 | 0.2438 | 0.00004738 | 5,145.83 | 0x97...85d1 | |
| 06/27/2026 | 7:55:25 AM | buy | $199.81 | $0.07505 | 0.1261 | 0.00004738 | 2,662.33 | 0xa5...8371 | |
| 06/27/2026 | 7:55:25 AM | buy | $136.21 | $0.07505 | 0.08599 | 0.00004738 | 1,814.86 | 0x41...f88d | |
| 06/27/2026 | 7:55:25 AM | buy | $289.43 | $0.07505 | 0.1827 | 0.00004738 | 3,856.21 | 0x54...cf4d | |
| 06/27/2026 | 7:54:32 AM | buy | $99.88 | $0.07497 | 0.06312 | 0.00004738 | 1,332.26 | 0x07...a919 | |
| 06/27/2026 | 7:53:06 AM | sell | $18.09 | $0.07497 | 0.01142 | 0.00004733 | 241.4 | 0x08...2872 | |
| 06/27/2026 | 7:53:06 AM | sell | $16.3 | $0.07497 | 0.01029 | 0.00004733 | 217.43 | 0x2f...cc2f | |
| 06/27/2026 | 7:53:06 AM | sell | $2.14 | $0.07497 | 0.001353 | 0.00004733 | 28.59 | 0x4c...4562 | |
| 06/27/2026 | 7:53:06 AM | sell | $621.56 | $0.07498 | 0.3923 | 0.00004733 | 8,289.7 | 0x65...de54 |