- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 12.96M
- Pooled WETH:
- $90.68
ARB/WETH price stats on Arbitrum
As of December 18, 2025, the current price of ARB token on DEX Uniswap V3 is $0.1828. ARB price is down -7.55% in the last 24 hours. The trading history for the last 24 hours contains 7326 trades with trading volume of $6,787,566.14. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,828,442,255.70. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,628,075.85. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,628,075.85.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 7326 in the last 24 hours, 3377 of which are buy transactions, and 3949 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $6,787,566.14 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006437, captured at 4:55 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1828 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:52:53 AM | sell | $733.1 | $0.1828 | 0.258 | 0.00006436 | 4,009.69 | 0x81...271a | |
| 12/18/2025 | 4:52:53 AM | sell | $417.57 | $0.1828 | 0.147 | 0.00006436 | 2,284.12 | 0xca...39e1 | |
| 12/18/2025 | 4:52:53 AM | sell | $3.91 | $0.1828 | 0.001379 | 0.00006437 | 21.43 | 0xc0...feb1 | |
| 12/18/2025 | 4:52:15 AM | sell | $634.62 | $0.1828 | 0.2234 | 0.00006437 | 3,470.66 | 0x21...8ac2 | |
| 12/18/2025 | 4:50:26 AM | buy | $1,097.62 | $0.183 | 0.3864 | 0.00006443 | 5,996.98 | 0xb6...17ef | |
| 12/18/2025 | 4:50:04 AM | buy | $1,057.54 | $0.1829 | 0.3723 | 0.00006442 | 5,778.97 | 0x6f...5f9c | |
| 12/18/2025 | 4:49:42 AM | sell | $7.01 | $0.1828 | 0.00247 | 0.00006435 | 38.38 | 0xac...52d7 | |
| 12/18/2025 | 4:47:58 AM | sell | $169.48 | $0.1828 | 0.05966 | 0.00006435 | 927.16 | 0xc4...7763 | |
| 12/18/2025 | 4:47:58 AM | sell | $328.03 | $0.1828 | 0.1154 | 0.00006435 | 1,794.4 | 0x2e...0b59 | |
| 12/18/2025 | 4:46:08 AM | sell | $37.67 | $0.1828 | 0.01326 | 0.00006436 | 206.07 | 0x94...85bb | |
| 12/18/2025 | 4:46:08 AM | sell | $422.87 | $0.1828 | 0.1488 | 0.00006436 | 2,313.04 | 0x63...8228 | |
| 12/18/2025 | 4:46:00 AM | sell | $2.25 | $0.1828 | 0.0007925 | 0.00006436 | 12.31 | 0x61...2dd5 | |
| 12/18/2025 | 4:45:37 AM | buy | $1,654.82 | $0.1829 | 0.5825 | 0.00006442 | 9,043.32 | 0xd5...e71a | |
| 12/18/2025 | 4:45:08 AM | buy | $142.13 | $0.1829 | 0.05003 | 0.00006441 | 776.85 | 0x94...81e5 | |
| 12/18/2025 | 4:45:08 AM | buy | $328.35 | $0.1829 | 0.1156 | 0.00006441 | 1,794.72 | 0x83...8893 | |
| 12/18/2025 | 4:43:06 AM | buy | $2,606.99 | $0.1829 | 0.9178 | 0.00006439 | 14,252.37 | 0x12...0370 | |
| 12/18/2025 | 4:42:21 AM | buy | $1,514.4 | $0.1828 | 0.5331 | 0.00006437 | 8,281.84 | 0x7a...8df7 | |
| 12/18/2025 | 4:41:58 AM | buy | $128.83 | $0.1827 | 0.04535 | 0.00006434 | 704.87 | 0x3b...495f | |
| 12/18/2025 | 4:41:58 AM | buy | $1,497.17 | $0.1828 | 0.527 | 0.00006435 | 8,189.68 | 0x98...0fc2 | |
| 12/18/2025 | 4:41:58 AM | buy | $287.45 | $0.1827 | 0.1012 | 0.00006434 | 1,572.88 | 0x6e...cfa1 |