- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 13.03M
- Pooled WETH:
- $252.04
ARB/WETH price stats on Arbitrum
As of March 14, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1019. ARB price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 9653 trades with trading volume of $7,664,984.79. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,019,454,854.16. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,856,132.97. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,856,132.97.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 9653 in the last 24 hours, 4772 of which are buy transactions, and 4881 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $7,664,984.79 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00004871, captured at 5:58 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1019 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 5:56:04 AM | sell | $399.68 | $0.1019 | 0.1909 | 0.00004871 | 3,920.54 | 0xb4...428b | |
| 03/14/2026 | 5:55:33 AM | buy | $3,983.22 | $0.102 | 1.9 | 0.00004875 | 39,049.07 | 0xb8...973c | |
| 03/14/2026 | 5:54:07 AM | sell | $307.34 | $0.1018 | 0.1469 | 0.0000487 | 3,017.54 | 0xe7...330b | |
| 03/14/2026 | 5:54:07 AM | sell | $400.77 | $0.1018 | 0.1916 | 0.00004869 | 3,935.63 | 0xd6...7542 | |
| 03/14/2026 | 5:54:07 AM | sell | $208.04 | $0.1018 | 0.09948 | 0.00004869 | 2,042.95 | 0x88...dc3f | |
| 03/14/2026 | 5:54:07 AM | sell | $241.46 | $0.1018 | 0.1154 | 0.0000487 | 2,370.9 | 0x1e...d6ff | |
| 03/14/2026 | 5:54:07 AM | sell | $319.02 | $0.1018 | 0.1525 | 0.0000487 | 3,132.33 | 0x61...3221 | |
| 03/14/2026 | 5:54:07 AM | sell | $96.29 | $0.1018 | 0.04604 | 0.0000487 | 945.35 | 0xd5...34f7 | |
| 03/14/2026 | 5:54:07 AM | sell | $458.16 | $0.1018 | 0.219 | 0.00004869 | 4,498.76 | 0x94...913f | |
| 03/14/2026 | 5:54:06 AM | sell | $163.76 | $0.1018 | 0.0783 | 0.0000487 | 1,607.74 | 0xd7...50f7 | |
| 03/14/2026 | 5:54:06 AM | sell | $502.8 | $0.1018 | 0.2404 | 0.00004871 | 4,935.57 | 0x38...1107 | |
| 03/14/2026 | 5:54:06 AM | sell | $904.96 | $0.1018 | 0.4327 | 0.0000487 | 8,884.03 | 0xd8...c7cd | |
| 03/14/2026 | 5:53:28 AM | buy | $500.72 | $0.1019 | 0.2394 | 0.00004876 | 4,910.25 | 0xf8...05a9 | |
| 03/14/2026 | 5:52:51 AM | sell | $540.78 | $0.1018 | 0.2585 | 0.00004871 | 5,308.09 | 0x91...9ae1 | |
| 03/14/2026 | 5:52:51 AM | sell | $399.78 | $0.1018 | 0.1911 | 0.00004871 | 3,924.35 | 0x8f...b1cd | |
| 03/14/2026 | 5:52:38 AM | sell | $541.53 | $0.1018 | 0.2589 | 0.00004872 | 5,314.77 | 0x5a...f971 | |
| 03/14/2026 | 5:52:39 AM | sell | $607.56 | $0.1018 | 0.2905 | 0.00004871 | 5,963.21 | 0xca...7d3f | |
| 03/14/2026 | 5:52:23 AM | sell | $426.6 | $0.1018 | 0.2039 | 0.00004872 | 4,186.75 | 0x30...e4cb | |
| 03/14/2026 | 5:52:23 AM | buy | $500.85 | $0.1019 | 0.2394 | 0.00004877 | 4,910.52 | 0xc2...9fe2 | |
| 03/14/2026 | 5:52:09 AM | buy | $400.5 | $0.1019 | 0.1915 | 0.00004875 | 3,928.19 | 0x99...2d73 |