WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2181
Price
0.00008111 WETH
TVL
$1.88M
MKT CAP
$2.18B
5m
0.04%
1h
-2.98%
4h
-1.23%
24h
-0.97%
Share
TXNS
19K
Buys
9K
Sells
10K
Volume
10M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
4.98M
Pooled WETH:
$295.76

ARB/WETH price stats on Arbitrum

As of September 24, 2026, the current price of ARB token on DEX Uniswap V3 is $0.2181. ARB price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 18584 trades with trading volume of $9,989,829.28. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,181,323,586.90. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,881,192.08. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,881,192.08.

The total transactions of ARB/WETH is 18584 in the last 24 hours, 8855 of which are buy transactions, and 9729 are sales transactions.

ARB/WETH pool has a trading volume of $9,989,829.28 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00008111, captured at 8:43 PM UTC.

The price of converting 1 ARB to USD is $0.2181 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20268:42:50 PMsell$84.31$0.21810.031350.00008111386.52
0x129...6b5e
0x2c...f34e
09/24/20268:42:50 PMsell$100.1$0.21810.037220.00008111458.92
0x1D1...b3D8
0x65...e642
09/24/20268:42:50 PMsell$1,112.05$0.21810.41350.000081135,096.98
0x394...8961
0xe4...db4c
09/24/20268:42:50 PMsell$51.51$0.21810.019150.00008111236.16
0xca3...8987
0x62...7449
09/24/20268:42:44 PMsell$2.26$0.21820.0008410.0000811510.36
0x830...9899
0xc2...fc99
09/24/20268:42:44 PMsell$241.1$0.21820.089650.000081141,104.85
0x9e6...055F
0xb7...f23b
09/24/20268:42:44 PMsell$102.28$0.21820.038030.00008115468.68
0x225...7E89
0xb0...fdfa
09/24/20268:42:44 PMsell$511.23$0.21820.19010.000081162,342.34
0x255...9A2C
0xb8...fbe6
09/24/20268:42:44 PMsell$142.81$0.21820.05310.00008115654.41
0x4E3...b959
0x03...5c3d
09/24/20268:41:22 PMsell$0.6349$0.2180.00023630.000081162.91
0x058...e2fF
0x77...d4de
09/24/20268:41:22 PMsell$0.453$0.2180.00016860.000081162.07
0x058...e2fF
0x77...d4de
09/24/20268:39:18 PMsell$598.14$0.21810.22260.000081172,742.34
0xedA...1A9a
0x5e...e063
09/24/20268:38:54 PMsell$754.28$0.2180.28080.00008123,458.48
0xC93...6DfD
0x58...baaf
09/24/20268:38:54 PMsell$482.64$0.2180.17970.000081182,213.46
0x1D1...b3D8
0x46...0458
09/24/20268:38:54 PMsell$83.27$0.2180.0310.00008118381.92
0xca3...8987
0x31...7ad1
09/24/20268:38:54 PMsell$167.58$0.2180.062390.00008119768.47
0x129...6b5e
0x43...4a5a
09/24/20268:38:44 PMsell$700.42$0.21810.26070.000081223,210.87
0x326...0DA0
0x6c...4378
09/24/20268:38:20 PMbuy$411.56$0.21810.15320.000081231,886.53
0x225...7E89
0xf5...ddd4
09/24/20268:38:20 PMbuy$19.96$0.21810.0074340.0000812491.5
0xE6F...9736
0x14...7ae9
09/24/20268:38:21 PMbuy$3,018.55$0.21821.120.0000812813,829.25
0x3f7...3B00
0x3c...3a28