WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1104
Price
0.00004693 WETH
TVL
$1.72M
MKT CAP
$1.1B
5m
0.67%
1h
1.33%
4h
1.30%
24h
7.58%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
7M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12.53M
Pooled WETH:
$141.31

ARB/WETH price stats on Arbitrum

As of March 16, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1104. ARB price is up 7.58% in the last 24 hours. The trading history for the last 24 hours contains 9153 trades with trading volume of $7,220,034.41. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,104,194,228.90. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,716,291.26. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,716,291.26.

The total transactions of ARB/WETH is 9153 in the last 24 hours, 4553 of which are buy transactions, and 4600 are sales transactions.

ARB/WETH pool has a trading volume of $7,220,034.41 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004693, captured at 9:13 PM UTC.

The price of converting 1 ARB to USD is $0.1104 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20269:13:16 PMsell$3,549.68$0.11041.50.0000469332,147.31
0x928...cd42
0x6a...676d
03/16/20269:13:16 PMsell$1,240.42$0.11030.52720.0000469111,238.84
0x926...469a
0x40...be7a
03/16/20269:13:01 PMbuy$388.85$0.11050.16520.000046973,517.02
0xAAe...Ed0A
0x4c...8a49
03/16/20269:13:01 PMbuy$206.49$0.11050.087730.000046971,867.55
0xAAe...Ed0A
0x0b...5599
03/16/20269:13:01 PMbuy$2,302.54$0.11050.97820.0000469820,819.34
0xeA7...0Bb8
0x39...c17e
03/16/20269:12:27 PMsell$462.98$0.11050.19670.000046964,188.66
0xDBb...37A9
0x0d...f83c
03/16/20269:12:28 PMsell$420.87$0.11050.17880.000046953,808.03
0xAae...6A34
0x21...f6fd
03/16/20269:12:28 PMsell$3,181.6$0.11041.350.0000469428,797.47
0xB52...9C56
0x00...39bb
03/16/20269:12:28 PMsell$162.41$0.11050.0690.000046951,469.57
0x4a7...1f99
0x49...ac5e
03/16/20269:12:23 PMsell$592.66$0.11040.25210.000046975,367.18
0x251...790e
0x47...f772
03/16/20269:12:24 PMsell$321.95$0.11040.13690.000046972,915.84
0x05b...Bdb0
0x4f...2429
03/16/20269:12:24 PMsell$581.1$0.11040.24720.000046965,263.32
0xE75...1B49
0xaf...e262
03/16/20269:12:15 PMsell$64.77$0.11130.027320.00004697581.64
0xb65...3c51
0xec...6500
03/16/20269:12:15 PMsell$9.73$0.11130.0041060.0000469787.42
0x02a...818f
0xd2...0fa8
03/16/20269:12:14 PMbuy$10,620.14$0.11134.480.0000469895,360.53
0xAEb...E84c
0x4c...ba2e
03/16/20269:12:14 PMbuy$1,167.01$0.11120.49230.0000469110,493.07
0x33f...65b0
0x8c...17eb
03/16/20269:12:15 PMsell$2.9$0.11130.0012230.0000469726.04
0x7e0...13e3
0x5c...3e28
03/16/20269:12:15 PMsell$98.97$0.11130.041750.00004697888.7
0x365...352F
0x7e...6c31
03/16/20269:12:14 PMbuy$1,167.96$0.11120.49270.0000469210,499.05
0x685...8cF2
0x06...879f
03/16/20269:12:15 PMsell$11.13$0.11130.0046950.0000469799.95
0x7e0...13e3
0x5c...3e28