WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1399
Price
0.00007351 WETH
TVL
$1.49M
MKT CAP
$1.4B
5m
-0.23%
1h
-0.78%
4h
1.04%
24h
-5.50%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
6.34M
Pooled WETH:
$316.44

ARB/WETH price stats on Arbitrum

As of November 14, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1399. ARB price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 8837 trades with trading volume of $3,443,943.89. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,399,578,550.66. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,490,178.51. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,490,178.51.

The total transactions of ARB/WETH is 8837 in the last 24 hours, 4290 of which are buy transactions, and 4547 are sales transactions.

ARB/WETH pool has a trading volume of $3,443,943.89 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007351, captured at 12:47 PM UTC.

The price of converting 1 ARB to USD is $0.1399 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202612:47:09 PMsell$16.73$0.13990.0087930.00007351119.6
0x73E...0491
0x7b...664f
11/14/202612:47:09 PMsell$312.88$0.13990.16430.000073522,235.41
0x763...612c
0xd4...c2a0
11/14/202612:47:09 PMsell$222.85$0.13990.1170.000073531,592.03
0x058...6d35
0xef...19aa
11/14/202612:47:01 PMsell$57.24$0.13990.030070.00007353408.98
0xE6F...9736
0xf8...8976
11/14/202612:47:01 PMsell$222.32$0.140.11670.000073541,588
0xFD0...1304
0x16...98b5
11/14/202612:47:01 PMsell$325.86$0.13990.17110.000073532,327.81
0x830...9899
0x71...c253
11/14/202612:46:52 PMbuy$27.84$0.140.014640.00007362198.86
0xDdE...f713
0xf2...c72f
11/14/202612:46:33 PMbuy$55.68$0.140.029280.00007362397.72
0xDdE...f713
0x2c...9a42
11/14/202612:46:27 PMbuy$111.36$0.140.058550.00007361795.44
0xDdE...f713
0x1e...5ae4
11/14/202612:46:21 PMbuy$138.44$0.13990.072790.0000736988.99
0x3f7...3B00
0xd7...46c6
11/14/202612:46:22 PMbuy$273.34$0.13990.14370.000073611,952.58
0x05b...Bdb0
0xd3...035a
11/14/202612:46:19 PMbuy$239.87$0.13990.12610.000073591,713.99
0x3f7...3B00
0x23...f863
11/14/202612:46:19 PMbuy$314.22$0.13990.16520.000073592,245.1
0x3f7...3B00
0x53...67e4
11/14/202612:46:19 PMbuy$205.69$0.13990.10810.00007361,469.5
0x3f7...3B00
0xde...3066
11/14/202612:46:14 PMbuy$192.86$0.13990.10140.000073571,378.43
0x3f7...3B00
0xbc...85f4
11/14/202612:46:15 PMbuy$196.86$0.13990.10350.000073581,406.8
0x3f7...3B00
0x16...40ef
11/14/202612:46:15 PMbuy$207.39$0.13990.1090.000073581,482.14
0x3f7...3B00
0xa7...78a1
11/14/202612:46:14 PMbuy$312.08$0.13990.16410.000073562,230.67
0x3f7...3B00
0x60...ff6e
11/14/202612:46:13 PMbuy$171.62$0.13980.090240.000073561,226.8
0x3f7...3B00
0x00...84c9
11/14/202612:45:37 PMbuy$30.29$0.140.015910.00007355216.32
0xDdE...f713
0x44...f966