WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07413
Price
0.00004699 WETH
TVL
$1.5M
MKT CAP
$741.4M
5m
-0.28%
1h
-0.37%
4h
1.96%
24h
2.54%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
15.62M
Pooled WETH:
$218.93

ARB/WETH price stats on Arbitrum

As of June 26, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07413. ARB price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 8826 trades with trading volume of $3,837,229.61. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $741,381,381.66. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,503,408.45. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,503,408.45.

The total transactions of ARB/WETH is 8826 in the last 24 hours, 4380 of which are buy transactions, and 4446 are sales transactions.

ARB/WETH pool has a trading volume of $3,837,229.61 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004699, captured at 7:17 PM UTC.

The price of converting 1 ARB to USD is $0.07413 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20267:17:00 PMsell$333.18$0.074130.21110.000046994,494.11
0x3f7...3B00
0x01...08a8
06/26/20267:16:57 PMsell$445.74$0.074140.28250.000046996,011.88
0xD11...E1d8
0x99...4076
06/26/20267:16:53 PMsell$342.42$0.074150.2170.0000474,617.84
0x15b...A729
0x0e...a479
06/26/20267:16:55 PMsell$352.21$0.074140.22320.000046994,750.16
0x939...6C30
0x52...925a
06/26/20267:15:26 PMsell$314.42$0.074170.19920.000047014,238.7
0x05b...Bdb0
0xc4...3a25
06/26/20267:15:27 PMsell$313.87$0.074170.19890.0000474,231.76
0xE14...a4F2
0x7f...d32e
06/26/20267:15:27 PMsell$211.02$0.074160.13370.0000472,845.25
0x09d...a17f
0x0a...9a50
06/26/20267:15:27 PMsell$319.09$0.074170.20220.0000474,301.88
0x7d0...7f23
0xa0...a4c2
06/26/20267:15:24 PMsell$296.2$0.074180.18770.000047013,992.93
0x6C8...Cea5
0x8d...86a8
06/26/20267:15:22 PMsell$299.53$0.074180.18980.000047014,037.56
0xb96...2D2E
0xaa...dd1c
06/26/20267:15:22 PMsell$455.98$0.074190.28890.000047016,146.05
0x251...790e
0x8f...806e
06/26/20267:15:17 PMsell$405.66$0.074190.2570.000047025,467.37
0x975...980b
0xe4...2014
06/26/20267:15:11 PMsell$324.64$0.074230.20560.000047034,372.98
0x3f7...3B00
0xeb...cf3d
06/26/20267:15:11 PMsell$287.55$0.074240.18210.000047033,873.09
0x939...6C30
0xc6...435e
06/26/20267:15:12 PMsell$491.79$0.074230.31150.000047026,624.86
0x3f7...3B00
0x59...ae9e
06/26/20267:15:11 PMsell$77.28$0.074240.048950.000047031,040.88
0x3f7...3B00
0x14...a02d
06/26/20267:14:58 PMsell$344.65$0.074320.2180.000047034,636.84
0x4a7...1f99
0x5b...6837
06/26/20267:14:57 PMsell$387.94$0.074330.24540.000047035,218.94
0x7Bb...7266
0xc1...5e96
06/26/20267:14:55 PMsell$21.03$0.074330.01330.00004704282.92
0x9d7...d526
0x7b...154c
06/26/20267:14:55 PMsell$299.45$0.074330.18940.000047044,028.17
0x3f7...3B00
0x3f...eb2a