WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.152
Price
0.00006777 WETH
TVL
$1.58M
MKT CAP
$1.52B
5m
-0.09%
1h
-0.37%
4h
-0.09%
24h
-5.55%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
7.62M
Pooled WETH:
$188.25

ARB/WETH price stats on Arbitrum

As of November 3, 2026, the current price of ARB token on DEX Uniswap V3 is $0.152. ARB price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 4481 trades with trading volume of $1,896,516.84. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,520,609,904.39. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,581,457.24. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,581,457.24.

The total transactions of ARB/WETH is 4481 in the last 24 hours, 2217 of which are buy transactions, and 2264 are sales transactions.

ARB/WETH pool has a trading volume of $1,896,516.84 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006777, captured at 7:18 AM UTC.

The price of converting 1 ARB to USD is $0.152 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20267:17:24 AMsell$695.46$0.1520.30990.000067774,573.6
0x73E...0491
0xf7...6d88
11/03/20267:16:40 AMsell$574.98$0.15220.2560.000067783,776.64
0xE6F...9736
0x1e...ed48
11/03/20267:16:27 AMsell$307$0.15220.13660.000067792,016.12
0x06c...A795
0xbe...aad9
11/03/20267:16:21 AMsell$286.59$0.15220.12760.00006781,881.88
0x256...ee4B
0x04...4f9a
11/03/20267:16:18 AMsell$623.68$0.15230.27760.000067814,094.69
0xFD0...1304
0xe7...92eb
11/03/20267:15:41 AMsell$302.98$0.15210.1350.000067821,991.17
0x33F...E438
0x42...3435
11/03/20267:15:00 AMsell$274$0.15210.12210.000067831,800.54
0x975...980b
0x82...e787
11/03/20267:14:50 AMsell$887.53$0.15220.39560.000067855,830.88
0x7A6...CAa2
0x24...af66
11/03/20267:14:42 AMsell$464.66$0.15220.20710.000067863,052.02
0x1D8...a8dC
0xef...3fa5
11/03/20267:13:56 AMbuy$422.69$0.15250.18820.000067932,770.85
0x742...5E70
0x54...2fc1
11/03/20267:13:48 AMbuy$208.62$0.15250.092910.000067921,367.8
0x7B3...f166
0xf4...7a4b
11/03/20267:13:45 AMsell$0.2657$0.15230.00011830.000067851.74
0x454...11d7
0x4c...7f21
11/03/20267:12:21 AMsell$526.58$0.15220.23460.000067863,457.98
0xedA...1A9a
0xd9...a498
11/03/20267:12:19 AMsell$370.4$0.15230.1650.000067872,431.96
0xAae...6A34
0x9b...a01d
11/03/20267:12:17 AMsell$383.93$0.15230.17110.000067882,520.46
0xDBb...37A9
0x22...e3ed
11/03/20267:11:47 AMsell$640.25$0.15210.28560.000067894,206.71
0x256...ee4B
0x7a...cd50
11/03/20267:05:54 AMbuy$375.01$0.15230.16730.000067962,461.72
0x4a2...200D
0x44...797e
11/03/20267:05:51 AMbuy$340.9$0.15230.15210.000067962,238.14
0x0e6...5dCF
0xef...92a2
11/03/20267:05:41 AMbuy$332.26$0.15230.14820.000067952,181.47
0x6Ed...020E
0xdc...435b
11/03/20267:02:52 AMbuy$605.11$0.15240.26970.000067943,970.26
0xD11...E1d8
0xb1...a21e