WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1675
Price
0.00007144 WETH
TVL
$1.9M
MKT CAP
$1.68B
5m
-0.26%
1h
-0.38%
4h
-0.51%
24h
-0.15%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
7.46M
Pooled WETH:
$276.85

ARB/WETH price stats on Arbitrum

As of October 27, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1675. ARB price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 7127 trades with trading volume of $2,779,294.46. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,675,057,802.31. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,897,947.05. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,897,947.05.

The total transactions of ARB/WETH is 7127 in the last 24 hours, 3513 of which are buy transactions, and 3614 are sales transactions.

ARB/WETH pool has a trading volume of $2,779,294.46 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007144, captured at 8:01 PM UTC.

The price of converting 1 ARB to USD is $0.1675 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20268:01:48 PMsell$379.32$0.16750.16180.000071442,264.53
0x4a7...1f99
0x59...4c58
10/27/20268:01:48 PMsell$490.74$0.16750.20930.000071452,929.05
0x06c...A795
0xb0...963f
10/27/20268:01:47 PMsell$269.67$0.16750.1150.000071461,609.4
0xFD0...1304
0x99...c429
10/27/20268:00:44 PMsell$644.66$0.16760.27490.000071483,845.63
0xca3...8987
0xf0...71c7
10/27/20268:00:44 PMsell$220.68$0.16760.094110.000071471,316.65
0x3f7...3B00
0x79...75f1
10/27/20268:00:43 PMsell$396.13$0.16770.16890.000071512,362.12
0x3f7...3B00
0x48...d257
10/27/20268:00:43 PMsell$173.42$0.16760.073950.000071511,034.21
0x3f7...3B00
0xe8...d3af
10/27/20268:00:44 PMsell$657.01$0.16760.28010.00007153,918.52
0x3f7...3B00
0x48...0897
10/27/20268:00:44 PMsell$239.95$0.16760.10230.000071471,431.68
0x3f7...3B00
0xd1...53c6
10/27/20268:00:43 PMsell$373.09$0.16770.15910.000071522,224.46
0x3f7...3B00
0x74...8bba
10/27/20268:00:42 PMsell$597.97$0.16770.2550.000071533,564.72
0x3f7...3B00
0xf9...7898
10/27/20268:00:27 PMsell$259$0.16790.11030.000071541,541.86
0x3f7...3B00
0x48...006b
10/27/20268:00:21 PMsell$81.61$0.16790.034760.00007154485.85
0xAd3...93Ed
0xab...cd58
10/27/20268:00:20 PMsell$305.98$0.1680.13030.000071551,821.31
0xaB8...4654
0x49...c2c9
10/27/20268:00:07 PMbuy$2.33$0.16810.0009930.0000716213.86
0xa1a...4fb5
0x30...8bdc
10/27/20267:59:55 PMbuy$81.96$0.16810.034910.00007162487.47
0xb2B...a3de
0x84...d6d8
10/27/20267:59:55 PMbuy$308.31$0.16810.13130.000071621,833.86
0x3f7...3B00
0x99...ac56
10/27/20267:59:46 PMbuy$2,025.27$0.1680.86270.0000715812,052.52
0x3f7...3B00
0x26...c86a
10/27/20267:59:46 PMbuy$573.94$0.16810.24450.000071613,414.26
0x552...5842
0xc1...bb3b
10/27/20267:59:40 PMbuy$300.82$0.16790.12810.000071551,790.98
0x4a2...200D
0xc0...5cc8