WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1133
Price
0.00005314 WETH
TVL
$1.9M
MKT CAP
$1.13B
5m
0.13%
1h
0.87%
4h
-0.43%
24h
-1.70%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12.66M
Pooled WETH:
$216.68

ARB/WETH price stats on Arbitrum

As of May 20, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1133. ARB price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 2442 trades with trading volume of $1,838,344.06. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,133,771,660.51. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,897,958.87. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,897,958.87.

The total transactions of ARB/WETH is 2442 in the last 24 hours, 1077 of which are buy transactions, and 1365 are sales transactions.

ARB/WETH pool has a trading volume of $1,838,344.06 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005314, captured at 12:52 PM UTC.

The price of converting 1 ARB to USD is $0.1133 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/202612:52:02 PMbuy$419.7$0.11330.19670.000053143,701.88
0x7A6...CAa2
0x44...d7d2
05/20/202612:51:13 PMsell$553.57$0.11310.25970.000053094,892.41
0x742...5E70
0xa3...eef3
05/20/202612:51:13 PMsell$313.22$0.11310.14690.000053092,767.96
0x7B3...f166
0x01...b367
05/20/202612:50:56 PMsell$121.22$0.11310.056880.000053091,071.27
0x64F...3FE4
0xec...cdb6
05/20/202612:50:56 PMsell$371.68$0.11310.17440.00005313,284.35
0xFF5...f36D
0xb8...2650
05/20/202612:50:08 PMsell$3,603.73$0.11321.690.0000531231,831.51
0x5A2...450a
0x10...8ae1
05/20/202612:49:14 PMbuy$605.66$0.11330.28420.000053185,344.5
0x3f7...3B00
0x5c...638a
05/20/202612:49:13 PMbuy$1,217.29$0.11320.57130.0000531710,744.91
0x81a...8F45
0x59...5da5
05/20/202612:49:13 PMbuy$695.56$0.11330.32640.000053186,138.53
0x025...B8d8
0x3f...41b9
05/20/202612:49:14 PMsell$51$0.11320.023940.00005313450.57
0x43D...7a05
0x56...ca97
05/20/202612:49:13 PMbuy$978.24$0.11320.45910.000053168,636.73
0x09d...a17f
0xd7...daa5
05/20/202612:49:08 PMbuy$189.85$0.11320.089110.000053151,676.37
0x251...790e
0xf4...3081
05/20/202612:49:08 PMbuy$562.69$0.11310.26410.000053134,970.8
0xA02...5FDc
0x14...9db9
05/20/202612:49:08 PMbuy$2,108.36$0.11320.98950.0000531418,620.47
0xC5f...8C1e
0xfa...708a
05/20/202612:46:00 PMbuy$2,186.36$0.11321.020.0000531119,308.99
0x9B8...5EE4
0x7e...b9f8
05/20/202612:45:19 PMbuy$548.59$0.11320.25730.00005314,846.22
0x3f7...3B00
0x9a...f6a1
05/20/202612:44:38 PMbuy$4,492.37$0.11312.10.0000530739,704.54
0xf80...b0f8
0xd2...62b4
05/20/202612:44:27 PMbuy$535.88$0.1130.25130.000053054,738.55
0x129...6b5e
0xbd...3ec0
05/20/202612:40:51 PMsell$553.51$0.1130.25950.000052994,898.18
0xE14...a4F2
0x58...7921
05/20/202612:40:51 PMsell$845.22$0.1130.39640.0000537,478.62
0x7d0...7f23
0x22...9fab