WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07812
Price
0.00004086 WETH
TVL
$1.26M
MKT CAP
$781.3M
5m
-0.00%
1h
-0.01%
4h
-0.05%
24h
-1.08%
Share
TXNS
2K
Buys
984
Sells
945
Volume
694K
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13.64M
Pooled WETH:
$103.79

ARB/WETH price stats on Arbitrum

As of August 9, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07812. ARB price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 1929 trades with trading volume of $693,887.61. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $781,258,990.30. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,264,113.84. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,264,113.84.

The total transactions of ARB/WETH is 1929 in the last 24 hours, 984 of which are buy transactions, and 945 are sales transactions.

ARB/WETH pool has a trading volume of $693,887.61 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004086, captured at 4:51 AM UTC.

The price of converting 1 ARB to USD is $0.07812 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20264:50:04 AMbuy$1.91$0.078120.0010.0000408624.47
0x535...aa7e
0x8c...4a30
08/09/20264:47:41 AMsell$296.89$0.078120.15510.000040823,800
0x358...Ae53
0x68...7a5c
08/09/20264:41:48 AMsell$4.83$0.078130.0025250.0000408261.85
0xB42...EAD6
0xf7...3cf2
08/09/20264:41:41 AMsell$607.04$0.078140.31710.000040837,768.01
0x09d...a17f
0x1f...0937
08/09/20264:40:29 AMsell$889.11$0.078170.46440.0000408311,373.77
0xA02...5FDc
0x40...f638
08/09/20264:40:29 AMsell$576.04$0.078180.30090.000040847,367.77
0xb2B...a3de
0xa8...d929
08/09/20264:40:08 AMsell$134.78$0.078190.070410.000040841,723.81
0x003...7923
0xbc...4ae2
08/09/20264:39:37 AMsell$138.54$0.078190.072370.000040841,771.8
0xBcc...6392
0xf8...8762
08/09/20264:39:01 AMsell$1,398.14$0.07820.73040.0000408517,877.69
0x552...5842
0xfa...edd1
08/09/20264:39:01 AMsell$164.68$0.078210.086030.000040862,105.37
0x814...16c8
0x98...2b29
08/09/20264:39:01 AMsell$502.23$0.078220.26230.000040866,420.4
0x742...5E70
0xdc...4ff0
08/09/20264:39:01 AMsell$52.83$0.078220.02760.00004086675.36
0x3f7...3B00
0x95...644e
08/09/20264:37:12 AMsell$230.4$0.078230.12030.000040862,945.11
0x3f7...3B00
0x25...77dd
08/09/20264:37:00 AMsell$672.12$0.078250.35110.000040878,589.42
0x0e6...5dCF
0xe6...9f55
08/09/20264:37:01 AMsell$124.33$0.078230.064950.000040871,589.19
0x3f7...3B00
0xd1...7f89
08/09/20264:37:01 AMsell$349.56$0.078240.18260.000040874,467.81
0x84E...702A
0x35...d7ed
08/09/20264:36:51 AMsell$400.58$0.078260.20920.000040885,118.16
0x268...F386
0x0e...2991
08/09/20264:36:51 AMsell$434.86$0.078250.22710.000040885,556.75
0x8b5...8cAc
0x6f...d9e1
08/09/20264:36:47 AMsell$656.72$0.078270.3430.000040898,389.86
0xE71...5643
0x4d...2c86
08/09/20264:36:44 AMsell$333.37$0.078280.17410.000040894,258.54
0x1Cf...08A0
0xb2...d628