WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1769
Price
0.00007442 WETH
TVL
$1.81M
MKT CAP
$1.77B
5m
1.39%
1h
2.68%
4h
6.03%
24h
5.38%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
5.45M
Pooled WETH:
$355.97

ARB/WETH price stats on Arbitrum

As of October 28, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1769. ARB price is up 5.38% in the last 24 hours. The trading history for the last 24 hours contains 8779 trades with trading volume of $3,847,854.29. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,769,073,107.03. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,809,632.02. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,809,632.02.

The total transactions of ARB/WETH is 8779 in the last 24 hours, 4416 of which are buy transactions, and 4363 are sales transactions.

ARB/WETH pool has a trading volume of $3,847,854.29 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007442, captured at 8:05 PM UTC.

The price of converting 1 ARB to USD is $0.1769 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20268:05:17 PMsell$742.45$0.17690.31230.000074424,196.88
0x3f7...3B00
0x4e...36cc
10/28/20268:05:15 PMbuy$3,861.93$0.17691.620.0000744421,822.51
0x34C...41b1
0x16...1ef8
10/28/20268:05:15 PMbuy$23.33$0.17680.0098150.0000744131.91
0xE75...1B49
0x83...f2fe
10/28/20268:05:14 PMbuy$463.94$0.17680.19510.00007442,623.24
0x459...2901
0x4c...66c1
10/28/20268:05:15 PMbuy$885.22$0.1770.37230.000074494,998.97
0x954...F475
0x85...233f
10/28/20268:05:14 PMbuy$443.6$0.17680.18660.000074392,508.49
0x3f7...3B00
0x09...4997
10/28/20268:05:15 PMbuy$155.66$0.17680.065480.0000744880.09
0x3f7...3B00
0xed...ad1c
10/28/20268:05:01 PMbuy$411.82$0.17680.17320.000074372,328.7
0x3f7...3B00
0x60...076e
10/28/20268:05:01 PMbuy$223.35$0.17680.093940.000074381,262.9
0x3f7...3B00
0xb1...dfc2
10/28/20268:04:55 PMsell$459.93$0.17660.19340.00007432,603.06
0x3f7...3B00
0xd5...39b3
10/28/20268:04:53 PMsell$140.7$0.17670.059170.00007431796.22
0x3f7...3B00
0xfa...1705
10/28/20268:04:52 PMsell$483.91$0.17670.20350.000074322,738.15
0x3f7...3B00
0x2a...75d3
10/28/20268:04:53 PMsell$470.84$0.17670.1980.000074312,664.62
0x3f7...3B00
0x10...3524
10/28/20268:04:54 PMbuy$162.35$0.17680.068270.00007438917.92
0xD0B...4866
0x5b...2fc6
10/28/20268:04:50 PMsell$624.79$0.17680.26270.000074353,533.3
0x3f7...3B00
0x04...7539
10/28/20268:04:51 PMsell$351.76$0.17670.14790.000074331,989.95
0x3f7...3B00
0x63...69ac
10/28/20268:04:49 PMsell$344.19$0.17680.14470.000074361,946.24
0x3f7...3B00
0xcc...75bf
10/28/20268:04:50 PMsell$413.3$0.17670.17370.000074332,337.88
0x3f7...3B00
0x1b...2390
10/28/20268:04:50 PMsell$405.64$0.17680.17050.000074342,294.26
0x3f7...3B00
0xdf...0bbe
10/28/20268:04:46 PMbuy$476.11$0.1770.20020.000074432,689.52
0x33c...5a1D
0x64...df86