WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1214
Price
0.00005359 WETH
TVL
$1.96M
MKT CAP
$1.21B
5m
-0.07%
1h
-0.92%
4h
-3.46%
24h
-5.90%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
10M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
10.31M
Pooled WETH:
$309.85

ARB/WETH price stats on Arbitrum

As of April 19, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1214. ARB price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 6964 trades with trading volume of $10,000,132.49. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,214,833,828.45. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,955,139.35. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,955,139.35.

The total transactions of ARB/WETH is 6964 in the last 24 hours, 3269 of which are buy transactions, and 3695 are sales transactions.

ARB/WETH pool has a trading volume of $10,000,132.49 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005359, captured at 11:39 PM UTC.

The price of converting 1 ARB to USD is $0.1214 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202611:39:13 PMsell$471.53$0.12140.2080.000053593,881.48
0x06c...A795
0x6d...5b08
04/19/202611:38:40 PMsell$568.21$0.12150.25060.00005364,675.78
0x058...1de5
0xba...5aa1
04/19/202611:38:36 PMsell$455.59$0.12150.20090.00005363,748.2
0x058...1de5
0xc1...322d
04/19/202611:38:36 PMsell$325.01$0.12150.14330.00005362,673.72
0x058...1de5
0xa1...ff9b
04/19/202611:36:11 PMbuy$1,969.82$0.12160.86850.0000536516,187.3
0x5A2...450a
0xaa...a22a
04/19/202611:35:20 PMsell$198.38$0.12140.087540.000053591,633.47
0xa94...4721
0x9a...38f3
04/19/202611:35:17 PMbuy$2.02$0.12150.00089270.0000536416.64
0x2BD...7571
0xa4...3b04
04/19/202611:35:13 PMsell$2,873.04$0.12141.260.000053623,650.17
0xbce...3933
0x00...5384
04/19/202611:35:10 PMsell$1,926.75$0.12150.85020.0000536215,854.81
0xF7A...57F2
0xdd...ea7f
04/19/202611:34:24 PMsell$342.64$0.12140.15130.000053632,821.82
0x934...3a5D
0xf9...85dc
04/19/202611:34:24 PMsell$234.62$0.12140.10360.000053631,932.3
0x934...3a5D
0x8e...ee2c
04/19/202611:33:27 PMsell$1,456.39$0.12150.64260.0000536411,980.4
0xD10...78D6
0x79...0442
04/19/202611:33:25 PMsell$1,145.64$0.12150.50560.000053659,423.16
0x874...83E9
0x24...b017
04/19/202611:32:11 PMsell$596.02$0.12140.26330.000053664,906.68
0xc9D...86b4
0x95...c1ee
04/19/202611:31:58 PMsell$511.99$0.12140.22610.000053664,214.54
0x09d...a17f
0xf5...62be
04/19/202611:31:51 PMsell$467.38$0.12150.20640.000053673,845.74
0x049...b970
0x82...83a2
04/19/202611:31:53 PMsell$596.77$0.12150.26350.000053674,910.72
0xc9D...86b4
0xa7...8b25
04/19/202611:31:33 PMbuy$1,487.6$0.12170.65660.0000537212,223.03
0xFD0...Cc44
0x1a...8ee0
04/19/202611:31:14 PMsell$596.53$0.12150.26330.000053664,906.68
0xc9D...86b4
0x07...6864
04/19/202611:31:06 PMsell$499.47$0.12150.22040.000053674,108.04
0x4a7...1f99
0xdb...6943