WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.0775
Price
0.00004426 WETH
TVL
$1.51M
MKT CAP
$775.1M
5m
0.05%
1h
0.58%
4h
2.17%
24h
-1.23%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
16.6M
Pooled WETH:
$124.95

ARB/WETH price stats on Arbitrum

As of July 8, 2026, the current price of ARB token on DEX Uniswap V3 is $0.0775. ARB price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 5004 trades with trading volume of $1,852,495.71. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $775,095,699.17. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,505,547.15. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,505,547.15.

The total transactions of ARB/WETH is 5004 in the last 24 hours, 2525 of which are buy transactions, and 2479 are sales transactions.

ARB/WETH pool has a trading volume of $1,852,495.71 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004426, captured at 6:09 AM UTC.

The price of converting 1 ARB to USD is $0.0775 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20266:08:54 AMbuy$708.08$0.07750.40430.000044269,135.44
0x3f7...3B00
0xc5...3f8a
07/08/20266:08:52 AMbuy$536.75$0.077460.30650.000044236,929.16
0x92F...c515
0x5d...5b9d
07/08/20266:08:52 AMbuy$4,247.86$0.077482.420.0000442554,821.15
0xc7f...1Cf2
0xf6...4582
07/08/20266:08:13 AMbuy$100.06$0.077510.05710.000044231,290.89
0x39F...5069
0x90...09d2
07/08/20266:07:14 AMsell$585.17$0.077410.3340.000044197,558.66
0x3f7...3B00
0xda...60e3
07/08/20266:07:05 AMsell$190.1$0.077420.10850.000044192,455.44
0x3f7...3B00
0xdc...ebee
07/08/20266:07:05 AMsell$173.81$0.077420.099220.000044192,245.1
0x3f7...3B00
0x79...805f
07/08/20266:06:52 AMsell$100$0.077440.057080.00004421,291.31
0x802...be1E
0x8b...166f
07/08/20266:06:53 AMsell$1.61$0.077420.00092260.000044220.87
0x000...29D7
0x57...ed7e
07/08/20266:06:51 AMsell$1,011.94$0.077450.57760.0000442113,065.34
0x3f7...3B00
0x1e...6ca0
07/08/20266:06:52 AMsell$550.07$0.077440.3140.000044217,102.72
0xE71...5643
0xdb...be4f
07/08/20266:06:53 AMsell$1,271.89$0.077430.7260.000044216,425.26
0x3f7...3B00
0xbf...4fd2
07/08/20266:06:53 AMsell$970.49$0.077420.5540.0000441912,534.66
0x3f7...3B00
0x7f...32f0
07/08/20266:06:51 AMsell$713.73$0.077380.40780.000044229,223.05
0x1Cf...08A0
0x9c...bae4
07/08/20266:06:51 AMsell$379.97$0.077390.21710.000044224,909.72
0xD11...E1d8
0x36...8311
07/08/20266:05:41 AMsell$16.37$0.077420.0093530.00004422211.5
0xA5c...9511
0x7b...df38
07/08/20266:05:08 AMbuy$367.49$0.077580.20960.000044264,736.85
0x3f7...3B00
0x5c...7005
07/08/20266:05:08 AMbuy$687.84$0.077570.39240.000044268,866.75
0x3f7...3B00
0x6b...05f4
07/08/20266:05:07 AMbuy$298.19$0.077570.17010.000044263,844.1
0x3f7...3B00
0xeb...7743
07/08/20266:05:04 AMbuy$1,003.93$0.077560.57280.0000442512,943.09
0x3f7...3B00
0xef...7176