WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07601
Price
0.00004778 WETH
TVL
$1.53M
MKT CAP
$760.1M
5m
0.06%
1h
-0.81%
4h
-0.80%
24h
3.06%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
14.34M
Pooled WETH:
$273.91

ARB/WETH price stats on Arbitrum

As of June 30, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07601. ARB price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 9274 trades with trading volume of $4,474,752.26. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $760,109,071.00. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,525,644.46. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,525,644.46.

The total transactions of ARB/WETH is 9274 in the last 24 hours, 4670 of which are buy transactions, and 4604 are sales transactions.

ARB/WETH pool has a trading volume of $4,474,752.26 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004778, captured at 1:03 AM UTC.

The price of converting 1 ARB to USD is $0.07601 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20261:03:01 AMbuy$350.43$0.0760.22030.000047784,610.72
0x9d7...d526
0x68...3bed
06/30/20261:03:03 AMbuy$658.68$0.076010.41410.000047788,665.69
0x3f7...3B00
0x89...b16f
06/30/20261:02:57 AMbuy$318.88$0.0760.20040.000047784,195.75
0x465...22Cc
0xb7...25b2
06/30/20261:02:55 AMbuy$348.42$0.075990.2190.000047774,584.76
0x3f7...3B00
0xb9...fa3e
06/30/20261:02:34 AMbuy$604.73$0.076070.37970.000047777,949.32
0xc9D...86b4
0x05...11ac
06/30/20261:02:30 AMbuy$230.02$0.076060.14440.000047773,023.83
0x251...790e
0xb4...e151
06/30/20261:02:30 AMbuy$596.13$0.076060.37430.000047767,837.27
0xC7d...42c6
0x6a...562b
06/30/20261:02:07 AMbuy$665.69$0.076020.41820.000047768,756.7
0x3f7...3B00
0xde...d915
06/30/20261:02:04 AMbuy$505.32$0.076010.31740.000047756,647.71
0xca3...8987
0x08...cba8
06/30/20261:02:01 AMbuy$353.49$0.0760.2220.000047754,651.13
0x251...790e
0xa3...fdfd
06/30/20261:02:02 AMbuy$135.47$0.076010.085110.000047751,782.31
0x3f7...3B00
0x32...84d8
06/30/20261:02:00 AMbuy$433.03$0.075990.2720.000047745,698.26
0x975...980b
0x18...a0f9
06/30/20261:02:01 AMbuy$422.93$0.0760.26570.000047755,564.35
0x000...5934
0xd0...e459
06/30/20261:02:01 AMbuy$336.59$0.075990.21140.000047744,429
0xC7d...42c6
0xb7...650d
06/30/202612:57:34 AMsell$457.82$0.075960.28740.000047696,026.68
0xc7f...1Cf2
0xda...bb72
06/30/202612:57:00 AMsell$224.04$0.075980.14060.00004772,948.42
0x3f7...3B00
0x6a...7242
06/30/202612:56:12 AMsell$403.32$0.076050.25290.00004775,303.36
0x3f7...3B00
0xf2...c8c2
06/30/202612:54:04 AMbuy$341.13$0.076240.21360.000047754,474.04
0xCC5...B0E1
0x62...b08a
06/30/202612:54:03 AMbuy$352.93$0.076240.2210.000047744,629.24
0x81a...8F45
0xcd...8da9
06/30/202612:54:03 AMbuy$163.15$0.076240.10210.000047742,139.87
0xFD0...1304
0x59...b7c4