WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08048
Price
0.0000482 WETH
TVL
$1.59M
MKT CAP
$804.9M
5m
-0.17%
1h
-0.21%
4h
-1.77%
24h
-2.30%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
16.18M
Pooled WETH:
$169.38

ARB/WETH price stats on Arbitrum

As of June 9, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08048. ARB price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 6200 trades with trading volume of $4,986,165.61. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $804,883,249.48. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,585,178.44. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,585,178.44.

The total transactions of ARB/WETH is 6200 in the last 24 hours, 3058 of which are buy transactions, and 3142 are sales transactions.

ARB/WETH pool has a trading volume of $4,986,165.61 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000482, captured at 10:35 AM UTC.

The price of converting 1 ARB to USD is $0.08048 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/202610:34:16 AMbuy$1,645.53$0.080480.98550.000048220,444.4
0x726...81ed
0x4c...20d3
06/09/202610:31:59 AMsell$1,070.94$0.080470.64080.0000481513,307.69
0xd38...4f32
0x8a...5e31
06/09/202610:31:36 AMsell$224.87$0.080520.13440.000048162,792.38
0xC7d...42c6
0xc9...db36
06/09/202610:31:36 AMsell$294.77$0.080530.17620.000048163,660.29
0x33F...E438
0xf3...6968
06/09/202610:29:39 AMbuy$631.77$0.080610.37780.000048217,837.27
0xE75...1B49
0xb1...98be
06/09/202610:28:36 AMbuy$419.98$0.080620.25110.00004825,209.14
0x7Bb...7266
0x6c...23ad
06/09/202610:28:20 AMbuy$674.89$0.080610.40350.00004828,371.68
0x225...7E89
0xd3...bf4b
06/09/202610:25:43 AMbuy$2,539.3$0.080591.510.0000481831,507.24
0x8d0...cC0B
0x27...864e
06/09/202610:22:17 AMsell$2,982.67$0.080521.780.0000481337,040.56
0xe56...0Eb2
0x31...1e34
06/09/202610:20:57 AMbuy$2,158.66$0.080581.290.0000481926,786.18
0xB9f...5808
0xc4...21ae
06/09/202610:19:51 AMbuy$2,151.58$0.080511.280.0000481726,723.58
0x8D3...761e
0x63...dee8
06/09/202610:19:32 AMbuy$527.38$0.080470.31550.000048156,553.01
0x7A6...CAa2
0xa4...808d
06/09/202610:19:14 AMbuy$23.5$0.080440.014070.00004815292.2
0x890...b040
0x80...d303
06/09/202610:18:44 AMsell$343.11$0.080330.20540.00004814,270.88
0x81a...8F45
0x33...e308
06/09/202610:18:13 AMsell$2,301.15$0.080361.370.0000481228,634.5
0x0Bc...D367
0xcc...62d7
06/09/202610:14:36 AMbuy$2,045.14$0.080481.220.0000481725,411.55
0x689...dced
0xb8...211e
06/09/202610:14:02 AMbuy$2,060.64$0.080351.230.0000481525,645.38
0x71f...5A59
0x5d...456c
06/09/202610:12:55 AMsell$208.41$0.080350.12470.000048092,593.63
0x2F9...D7D4
0xa3...4f4f
06/09/202610:12:45 AMsell$311.92$0.080350.18670.000048093,882.05
0x34C...41b1
0xd7...5528
06/09/202610:12:38 AMsell$324.61$0.080350.19430.000048094,039.71
0x7Bb...7266
0xf8...89df