WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08842
Price
0.00004724 WETH
TVL
$1.68M
MKT CAP
$884.3M
5m
0.63%
1h
0.94%
4h
-0.09%
24h
-2.97%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13.6M
Pooled WETH:
$254.47

ARB/WETH price stats on Arbitrum

As of July 19, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08842. ARB price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 5966 trades with trading volume of $3,349,689.12. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $884,269,598.55. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,679,114.38. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,679,114.38.

The total transactions of ARB/WETH is 5966 in the last 24 hours, 2840 of which are buy transactions, and 3126 are sales transactions.

ARB/WETH pool has a trading volume of $3,349,689.12 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004724, captured at 2:33 AM UTC.

The price of converting 1 ARB to USD is $0.08842 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20262:33:46 AMsell$417.46$0.088420.2230.000047244,721.01
0x3f7...3B00
0xef...d5a9
07/19/20262:33:37 AMbuy$903.45$0.088470.48280.0000472810,211.23
0xc7f...1Cf2
0x74...ead2
07/19/20262:33:37 AMbuy$470.23$0.088460.25130.000047285,315.28
0x09d...a17f
0x6a...38c5
07/19/20262:33:37 AMbuy$529.63$0.088460.2830.000047285,987.06
0x3f7...3B00
0x22...5318
07/19/20262:33:35 AMbuy$753.1$0.088430.40250.000047268,515.55
0xDe3...7541
0xc1...797c
07/19/20262:33:36 AMbuy$561.54$0.088440.30010.000047276,348.98
0xC7d...42c6
0xf0...5708
07/19/20262:33:36 AMbuy$817.11$0.088450.43670.000047279,237.68
0x000...5934
0x51...2e15
07/19/20262:31:36 AMsell$8.82$0.088220.0047210.00004721100
0x7De...4630
0x8e...b118
07/19/20262:30:07 AMsell$338.33$0.088170.18110.000047223,837.11
0x7A6...CAa2
0x6d...c64a
07/19/20262:30:07 AMsell$390.96$0.088170.20930.000047224,433.77
0x4a2...200D
0xe9...8d2c
07/19/20262:28:12 AMsell$499.42$0.088150.26750.000047225,665.06
0x053...9cE0
0xae...8f35
07/19/20262:27:04 AMsell$497.84$0.087870.26750.000047225,665.39
0xCb4...D384
0x1f...984e
07/19/20262:26:28 AMsell$332.53$0.088230.1780.000047233,768.68
0xceC...02e1
0x35...dbc5
07/19/20262:25:31 AMbuy$779.56$0.088320.41720.000047278,826.5
0x3f7...3B00
0x92...2340
07/19/20262:25:12 AMbuy$699.46$0.088310.37440.000047277,920.38
0x3f7...3B00
0xe1...aa4c
07/19/20262:25:12 AMbuy$151.25$0.08830.080960.000047261,713
0x3f7...3B00
0xcd...6bb2
07/19/20262:25:12 AMbuy$391.22$0.08830.20940.000047264,430.46
0x6Ed...020E
0xa3...1417
07/19/20262:25:12 AMbuy$554.47$0.088290.29680.000047266,279.66
0x15b...A729
0x93...15ef
07/19/20262:25:12 AMbuy$178.96$0.08830.095790.000047272,026.63
0x003...7923
0xfc...2dcf
07/19/20262:24:48 AMbuy$100.01$0.088280.053530.000047251,132.93
0xFDD...04c9
0x93...1f05