- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 9.99M
- Pooled WETH:
- $156.52
ARB/WETH price stats on Arbitrum
As of June 21, 2025, the current price of ARB token on DEX Uniswap V3 is $0.2869. ARB price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 5709 trades with trading volume of $4,933,577.08. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,869,204,104.36. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $3,243,509.69. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $3,243,509.69.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 5709 in the last 24 hours, 3045 of which are buy transactions, and 2664 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $4,933,577.08 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0001194, captured at 12:04 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2869 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 12:03:46 AM | sell | $248.75 | $0.2869 | 0.1035 | 0.0001194 | 866.99 | 0xb2...1bb3 | |
| 06/21/2025 | 12:03:31 AM | buy | $535.5 | $0.2871 | 0.223 | 0.0001196 | 1,864.59 | 0x00...ec45 | |
| 06/21/2025 | 12:03:31 AM | buy | $62.47 | $0.2872 | 0.02601 | 0.0001196 | 217.52 | 0x60...43d7 | |
| 06/21/2025 | 12:03:31 AM | buy | $154.64 | $0.2871 | 0.0644 | 0.0001195 | 538.49 | 0xb8...3504 | |
| 06/21/2025 | 12:03:31 AM | buy | $403.09 | $0.2871 | 0.1678 | 0.0001195 | 1,403.72 | 0x83...8c89 | |
| 06/21/2025 | 12:03:32 AM | sell | $1.72 | $0.2869 | 0.0007177 | 0.0001194 | 6 | 0x61...dc9f | |
| 06/21/2025 | 12:03:28 AM | buy | $481.31 | $0.2871 | 0.2004 | 0.0001195 | 1,676.26 | 0xcc...bb94 | |
| 06/21/2025 | 12:03:28 AM | buy | $1,517.81 | $0.287 | 0.6321 | 0.0001195 | 5,287.07 | 0xfd...248a | |
| 06/21/2025 | 12:02:43 AM | buy | $445.65 | $0.2869 | 0.1856 | 0.0001195 | 1,552.9 | 0xc1...1934 | |
| 06/21/2025 | 12:02:43 AM | buy | $798.15 | $0.287 | 0.3324 | 0.0001195 | 2,780.88 | 0xe5...3b39 | |
| 06/21/2025 | 12:02:38 AM | buy | $833.94 | $0.2868 | 0.3473 | 0.0001194 | 2,907.7 | 0x24...3770 | |
| 06/21/2025 | 12:02:38 AM | buy | $445.41 | $0.2867 | 0.1855 | 0.0001194 | 1,553.19 | 0x82...e357 | |
| 06/21/2025 | 12:02:38 AM | buy | $863.4 | $0.2868 | 0.3595 | 0.0001194 | 3,009.91 | 0xb3...29b1 | |
| 06/21/2025 | 12:02:38 AM | buy | $1,248.96 | $0.2869 | 0.5201 | 0.0001194 | 4,353.11 | 0xa7...426b | |
| 06/21/2025 | 12:02:39 AM | buy | $338.56 | $0.2869 | 0.141 | 0.0001195 | 1,179.83 | 0x51...6eab | |
| 06/21/2025 | 12:02:37 AM | buy | $499.32 | $0.2867 | 0.2079 | 0.0001194 | 1,741.36 | 0x3a...216c | |
| 06/21/2025 | 12:02:37 AM | buy | $1,185.67 | $0.2866 | 0.4937 | 0.0001194 | 4,135.61 | 0xfa...ce7e | |
| 06/21/2025 | 12:01:59 AM | buy | $31.2 | $0.2866 | 0.01299 | 0.0001193 | 108.83 | 0xbd...3a31 | |
| 06/21/2025 | 12:01:59 AM | buy | $998.28 | $0.2866 | 0.4157 | 0.0001193 | 3,482.76 | 0xe5...e9a6 | |
| 06/21/2025 | 12:01:54 AM | buy | $1,942.65 | $0.2865 | 0.809 | 0.0001193 | 6,779.59 | 0xd2...2bb7 |