WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2177
Price
0.00007223 WETH
TVL
$2.79M
MKT CAP
$2.18B
5m
0.02%
1h
-0.43%
4h
-0.41%
24h
0.95%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
10.91M
Pooled WETH:
$135.78

ARB/WETH price stats on Arbitrum

As of November 27, 2025, the current price of ARB token on DEX Uniswap V3 is $0.2177. ARB price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 4850 trades with trading volume of $4,739,031.89. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,177,995,642.95. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,786,560.49. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,786,560.49.

The total transactions of ARB/WETH is 4850 in the last 24 hours, 2297 of which are buy transactions, and 2553 are sales transactions.

ARB/WETH pool has a trading volume of $4,739,031.89 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007223, captured at 12:08 AM UTC.

The price of converting 1 ARB to USD is $0.2177 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/202512:07:41 AMsell$1,370.85$0.21770.45460.000072236,294.12
0x49F...6aE2
0xeb...a135
11/27/202512:07:36 AMsell$1,704.39$0.21780.56520.000072247,824.18
0xf80...b0f8
0x4c...d501
11/27/202512:07:34 AMsell$2,220.56$0.21780.73640.0000722510,191.56
0x98E...493f
0x01...23bf
11/27/202512:05:32 AMsell$149.99$0.21790.049740.00007226688.32
0x3A8...CD3c
0x95...bc9b
11/27/202512:03:51 AMbuy$1,843.82$0.21810.61140.000072338,453.7
0x8D1...9fd8
0x3c...3520
11/27/202512:03:51 AMbuy$1,702.21$0.2180.56450.000072327,805.93
0x92F...c515
0xe1...7ccc
11/27/202512:03:47 AMbuy$1,529.25$0.2180.50710.00007237,014.03
0xAf1...e62e
0xea...11e5
11/27/202512:03:17 AMbuy$1,957.89$0.21790.64930.000072298,981.72
0x7A8...4143
0xa5...1d84
11/27/202512:02:43 AMbuy$1,075.25$0.21790.35660.000072284,933.48
0xB65...42fE
0x4b...c1d7
11/27/202512:02:10 AMsell$1,165.43$0.21770.38650.000072215,352.58
0x507...722f
0x6a...54a3
11/27/202512:01:29 AMsell$149.37$0.21770.049540.00007221686
0xb96...2D2E
0x81...3130
11/27/202512:00:54 AMsell$1,322.73$0.21770.43860.000072226,074.08
0x2AC...8115
0x28...b7c9
11/27/202512:00:35 AMbuy$1,241.72$0.21790.41180.000072295,696.35
0xdb1...d5Cf
0xff...7a14
11/27/202512:00:11 AMbuy$3,139.24$0.21791.040.0000722714,404.56
0xa2d...B6E3
0x17...f250
11/27/202512:00:07 AMbuy$1,749.8$0.21780.58030.000072258,031.19
0x9B8...5EE4
0x8f...775f
11/27/202512:00:01 AMbuy$612.33$0.21780.2030.000072242,810.84
0x33F...E438
0xbc...b82b
11/27/202512:00:01 AMbuy$407.36$0.21780.13510.000072241,870.07
0x7A6...CAa2
0x15...214a
11/27/202512:00:00 AMbuy$332.62$0.21780.11030.000072241,527.03
0x939...6C30
0x1f...b08b
11/26/202511:59:45 PMbuy$149.47$0.21780.049570.00007223686.21
0x558...2544
0xda...1b18
11/26/202511:59:45 PMbuy$1,518.87$0.21780.50370.000072236,973.68
0xe8c...c5DA
0xc9...fb42