WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1342
Price
0.00005584 WETH
TVL
$1.59M
MKT CAP
$1.34B
5m
-1.61%
1h
-3.82%
4h
0.31%
24h
24.45%
Share
TXNS
47K
Buys
23K
Sells
24K
Volume
18M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
6.48M
Pooled WETH:
$299.6

ARB/WETH price stats on Arbitrum

As of September 3, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1342. ARB price is up 24.45% in the last 24 hours. The trading history for the last 24 hours contains 46719 trades with trading volume of $18,496,077.02. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,342,539,173.61. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,590,071.74. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,590,071.74.

The total transactions of ARB/WETH is 46719 in the last 24 hours, 23194 of which are buy transactions, and 23525 are sales transactions.

ARB/WETH pool has a trading volume of $18,496,077.02 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005584, captured at 11:30 AM UTC.

The price of converting 1 ARB to USD is $0.1342 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/202611:30:39 AMsell$1.78$0.13360.0007420.0000555813.34
0x088...20B3
0x0a...df00
09/03/202611:30:39 AMbuy$554.61$0.13370.23060.000055644,146.15
0xd60...BEEA
0x2a...7d55
09/03/202611:30:39 AMbuy$9.31$0.13370.0038740.0000556469.62
0x73E...0491
0x61...2230
09/03/202611:30:38 AMbuy$705.72$0.13370.29350.000055615,278.29
0x151...63eb
0xee...2605
09/03/202611:30:38 AMbuy$1,056.49$0.13360.43940.000055587,906.62
0xA19...44Da
0x40...5bf6
09/03/202611:30:38 AMbuy$630.93$0.13360.26240.00005564,719.38
0x268...F386
0xa7...a738
09/03/202611:30:38 AMbuy$1.71$0.13370.00071160.0000556112.79
0xf97...4581
0x2e...782c
09/03/202611:30:37 AMbuy$67.19$0.13350.027950.00005555503.14
0x8b0...7064
0x57...8c29
09/03/202611:30:37 AMsell$470.43$0.1340.19560.000055773,508.3
0x934...3a5D
0xc5...01fd
09/03/202611:30:37 AMsell$811.46$0.13410.33750.000055786,051.01
0xc7f...1Cf2
0xbf...6d02
09/03/202611:30:37 AMsell$1,235.79$0.1340.5140.000055759,218.96
0xEDe...432F
0x5b...5a96
09/03/202611:30:37 AMsell$1,998.25$0.1340.83110.0000557414,910.52
0x7c9...6eFe
0xfc...19a2
09/03/202611:30:38 AMbuy$24.04$0.13370.010.00005562179.77
0x375...C524
0x5b...e54b
09/03/202611:30:37 AMsell$3,992.92$0.13381.660.0000556929,821.05
0xa14...738C
0x04...95de
09/03/202611:30:37 AMsell$2,993.12$0.13381.240.0000556622,365.79
0x408...4250
0x60...263b
09/03/202611:30:37 AMsell$3,988.74$0.13371.650.0000556329,821.05
0xEB0...a76f
0xd1...85b9
09/03/202611:30:37 AMsell$2,996.26$0.13391.240.0000557222,365.79
0xA78...bA40
0x25...1a81
09/03/202611:30:36 AMsell$553.62$0.13410.23020.000055794,127.66
0x92F...c515
0x83...d425
09/03/202611:30:38 AMbuy$5.32$0.13360.0022140.0000555839.84
0xEFC...D05c
0x9b...aff8
09/03/202611:30:38 AMbuy$28.64$0.13370.011910.00005562214.18
0xaba...770F
0xc9...1df4