WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09617
Price
0.00004893 WETH
TVL
$1.36M
MKT CAP
$961.7M
5m
0.11%
1h
-0.65%
4h
-1.98%
24h
-9.87%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12.93M
Pooled WETH:
$56.94

ARB/WETH price stats on Arbitrum

As of February 20, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09617. ARB price is down -9.87% in the last 24 hours. The trading history for the last 24 hours contains 7827 trades with trading volume of $3,151,067.70. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $961,739,806.49. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,355,155.38. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,355,155.38.

The total transactions of ARB/WETH is 7827 in the last 24 hours, 3762 of which are buy transactions, and 4065 are sales transactions.

ARB/WETH pool has a trading volume of $3,151,067.70 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004893, captured at 7:43 AM UTC.

The price of converting 1 ARB to USD is $0.09617 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20267:43:02 AMbuy$150.2$0.096170.076430.000048931,561.79
0x387...11F7
0x43...9dbe
02/20/20267:42:38 AMbuy$150.19$0.096060.07650.000048931,563.35
0xA19...a0De
0xf5...ef1a
02/20/20267:42:30 AMsell$125.39$0.096030.063870.000048911,305.74
0x721...aA26
0x8a...5729
02/20/20267:42:30 AMsell$194.58$0.096040.099110.000048922,026
0x795...F3Cd
0x35...d00d
02/20/20267:42:30 AMsell$299.95$0.096020.15270.00004893,123.88
0x3d7...024F
0x90...25db
02/20/20267:42:30 AMsell$607.31$0.095980.30930.000048896,326.87
0xeea...39D4
0x65...93f8
02/20/20267:42:10 AMbuy$3.59$0.096140.0018320.0000489737.4
0xdb4...55Fb
0x3e...9052
02/20/20267:41:21 AMsell$149.77$0.096090.076250.000048921,558.6
0xD70...5483
0x36...811e
02/20/20267:41:15 AMsell$1.1$0.096090.00056250.0000489211.49
0x524...e0c2
0x4b...c070
02/20/20267:41:15 AMbuy$300.1$0.096180.15280.000048973,120.1
0x802...be1E
0xb9...d500
02/20/20267:41:00 AMbuy$150.19$0.096170.076470.000048961,561.79
0x8CA...2259
0x53...d2f4
02/20/20267:40:42 AMsell$150.1$0.096070.076420.000048911,562.38
0x6ac...F955
0x9e...8fbf
02/20/20267:40:37 AMsell$361.27$0.096090.18390.000048923,759.69
0x4C3...6858
0xe3...4221
02/20/20267:40:38 AMsell$0.8791$0.096080.00044760.000048919.15
0x517...90F1
0xc0...36ed
02/20/20267:40:06 AMsell$474.98$0.096080.24190.000048944,943.4
0x9e6...055F
0xe8...754a
02/20/20267:40:06 AMsell$100.55$0.096060.051220.000048931,046.77
0x9e6...055F
0x68...76ca
02/20/20267:40:06 AMsell$93.39$0.09610.047570.00004895971.8
0x685...8cF2
0x6c...e1b1
02/20/20267:40:06 AMsell$82.79$0.096060.042170.00004893861.86
0x9e6...055F
0x71...2b87
02/20/20267:39:36 AMsell$149.9$0.096160.076310.000048951,558.82
0x9E6...7D66
0x36...4411
02/20/20267:39:35 AMbuy$150.18$0.096260.076460.0000491,560.15
0x9d0...921A
0x19...681e