WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1966
Price
0.00008215 WETH
TVL
$1.92M
MKT CAP
$1.97B
5m
0.32%
1h
-0.05%
4h
2.34%
24h
6.15%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
7M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
4.14M
Pooled WETH:
$461.87

ARB/WETH price stats on Arbitrum

As of October 20, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1966. ARB price is up 6.15% in the last 24 hours. The trading history for the last 24 hours contains 15583 trades with trading volume of $6,583,389.15. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,966,890,516.07. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,920,464.83. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,920,464.83.

The total transactions of ARB/WETH is 15583 in the last 24 hours, 7864 of which are buy transactions, and 7719 are sales transactions.

ARB/WETH pool has a trading volume of $6,583,389.15 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00008215, captured at 12:33 AM UTC.

The price of converting 1 ARB to USD is $0.1966 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/202612:32:57 AMsell$2.03$0.19660.00084810.0000821510.32
0xEEB...B346
0x14...acd6
10/20/202612:32:54 AMbuy$498.38$0.19680.20810.000082232,531.55
0x3f7...3B00
0x92...cc98
10/20/202612:32:53 AMbuy$566.43$0.19680.23660.000082212,877.7
0x225...7E89
0x01...155c
10/20/202612:32:48 AMbuy$301.91$0.19680.12610.00008221,534.04
0x7d0...7f23
0x7c...fe76
10/20/202612:32:46 AMbuy$207.81$0.19670.08680.000082191,056.09
0x3f7...3B00
0xfe...c295
10/20/202612:32:46 AMbuy$299.94$0.19670.12520.000082191,524.19
0x3f7...3B00
0xba...da15
10/20/202612:32:43 AMbuy$221$0.19670.092310.000082181,123.21
0x3f7...3B00
0xff...7020
10/20/202612:32:41 AMbuy$1,798.89$0.19660.75140.000082149,147.23
0x3BF...93E6
0x42...e190
10/20/202612:32:43 AMbuy$277.83$0.19670.1160.000082181,412.2
0x3f7...3B00
0x37...f658
10/20/202612:32:43 AMbuy$228.71$0.19670.095530.000082171,162.62
0x3f7...3B00
0xfc...44df
10/20/202612:32:23 AMbuy$986.43$0.19650.4120.00008215,018.4
0x7B3...f166
0x4b...b17c
10/20/202612:32:24 AMbuy$304.13$0.19660.1270.000082111,546.92
0x3f7...3B00
0x2f...8144
10/20/202612:32:05 AMsell$873.08$0.19630.36460.000082014,446.01
0xad2...6AA9
0x42...4958
10/20/202612:32:02 AMsell$494.89$0.19640.20660.000082032,519.27
0x268...F386
0x81...3a34
10/20/202612:32:00 AMsell$315.83$0.19640.13180.000082051,607.39
0xD11...E1d8
0x45...f368
10/20/202612:32:02 AMsell$228.38$0.19640.095370.000082041,162.46
0x3f7...3B00
0xb5...595a
10/20/202612:32:00 AMsell$214.44$0.19650.089550.000082051,091.28
0x3f7...3B00
0x65...9c55
10/20/202612:31:58 AMsell$218.31$0.19670.091050.000082061,109.55
0x3f7...3B00
0x3a...330b
10/20/202612:31:42 AMsell$4.81$0.19670.0020080.0000820624.46
0x0d0...1d60
0xd1...f533
10/20/202612:31:26 AMbuy$98$0.19680.040880.00008212497.79
0x3f7...3B00
0x92...7504