WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1173
Price
0.00005408 WETH
TVL
$2.03M
MKT CAP
$1.17B
5m
-0.10%
1h
-0.73%
4h
-1.02%
24h
-1.87%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13.44M
Pooled WETH:
$209.6

ARB/WETH price stats on Arbitrum

As of May 17, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1173. ARB price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 3019 trades with trading volume of $3,047,129.66. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,173,545,505.35. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,031,696.01. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,031,696.01.

The total transactions of ARB/WETH is 3019 in the last 24 hours, 1442 of which are buy transactions, and 1577 are sales transactions.

ARB/WETH pool has a trading volume of $3,047,129.66 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005408, captured at 11:29 PM UTC.

The price of converting 1 ARB to USD is $0.1173 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/202611:29:13 PMsell$228.24$0.11730.10510.000054081,944.94
0xb41...271B
0xb3...403d
05/17/202611:29:09 PMsell$1,145.9$0.11730.52810.000054099,762.43
0xA87...1889
0x5f...d774
05/17/202611:29:09 PMsell$403.94$0.11730.18610.000054083,441.79
0xCC5...B0E1
0xf0...2f61
05/17/202611:29:09 PMsell$200.86$0.11730.092570.000054081,711.57
0x9Ae...026b
0xcd...db55
05/17/202611:29:04 PMsell$429.61$0.11730.19790.00005413,659.48
0x256...ee4B
0x2b...cd68
05/17/202611:28:39 PMsell$511.1$0.11740.23540.00005414,350.7
0x049...b970
0xb7...1241
05/17/202611:28:38 PMsell$2,161.29$0.11750.99540.0000541118,393.84
0x356...1754
0x53...0e48
05/17/202611:22:33 PMbuy$1,626.58$0.11780.74750.0000541713,799.44
0x31D...79B0
0xe3...5354
05/17/202611:20:29 PMbuy$707.2$0.11750.32590.000054166,016.94
0x787...050d
0xe6...252e
05/17/202611:20:10 PMbuy$603.17$0.11760.27770.000054155,127.47
0x430...91eB
0x83...3203
05/17/202611:18:39 PMbuy$499.7$0.11760.23010.000054154,249.2
0x378...b05C
0xd6...aabe
05/17/202611:18:38 PMbuy$1,109.7$0.11750.5110.000054149,437.45
0x3b3...1Ce9
0xb7...aa4e
05/17/202611:17:47 PMbuy$698.95$0.11750.3220.000054145,947.61
0x05b...Bdb0
0x87...7b0e
05/17/202611:17:47 PMbuy$4.41$0.11750.0020330.0000541437.55
0x7d0...7f23
0x19...fafe
05/17/202611:17:01 PMbuy$1,589.92$0.11730.73320.0000541313,545.38
0x1B8...433f
0x97...7219
05/17/202611:16:59 PMbuy$500.49$0.11730.23080.000054124,264.81
0xaAa...d9Af
0xfd...4c76
05/17/202611:16:43 PMbuy$500.18$0.11730.23060.000054114,262.56
0xcc4...CbD5
0x6d...ffe2
05/17/202611:16:21 PMbuy$2.83$0.11720.0013060.0000541124.14
0x128...44dB
0x26...e635
05/17/202611:16:22 PMsell$492.61$0.11710.22730.000054064,205.79
0xA53...A1d6
0x0e...0ce4
05/17/202611:16:21 PMsell$579.37$0.11710.26730.000054064,945.48
0xAae...6A34
0x5a...a4a7