WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.08002
Price
0.00004273 WETH
TVL
$1.31M
MKT CAP
$800.3M
5m
-0.02%
1h
-0.72%
4h
-0.11%
24h
1.88%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
11.53M
Pooled WETH:
$206.83

ARB/WETH price stats on Arbitrum

As of August 10, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08002. ARB price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 6126 trades with trading volume of $2,880,718.63. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $800,279,496.14. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,309,675.21. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,309,675.21.

The total transactions of ARB/WETH is 6126 in the last 24 hours, 3136 of which are buy transactions, and 2990 are sales transactions.

ARB/WETH pool has a trading volume of $2,880,718.63 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004273, captured at 7:03 PM UTC.

The price of converting 1 ARB to USD is $0.08002 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20267:03:00 PMsell$245.88$0.080040.13130.000042743,072.080xd6...3dc6
08/10/20267:03:00 PMsell$318.32$0.080040.16990.000042743,976.820xb1...9415
08/10/20267:03:00 PMsell$967.62$0.080020.51670.0000427312,091.090xc6...dca6
08/10/20267:02:55 PMsell$348.85$0.080050.18620.000042744,357.890x9f...de58
08/10/20267:02:54 PMsell$248.56$0.080050.13270.000042753,104.80x4a...c409
08/10/20267:02:41 PMsell$360.6$0.080060.19250.000042754,503.970xf4...7fab
08/10/20267:02:33 PMbuy$1,216.08$0.080130.64930.0000427915,175.240x1a...875e
08/10/20267:02:13 PMbuy$1,127.46$0.080110.6020.0000427714,073.50xf3...5e07
08/10/20267:01:16 PMbuy$1.88$0.08010.0010090.0000427723.590x0e...83ef
08/10/20267:00:34 PMsell$37.38$0.079990.019970.00004273467.370xc8...a4aa
08/10/20267:00:34 PMsell$273.09$0.080010.14580.000042743,413.220xb8...ae0a
08/10/20267:00:34 PMsell$314.33$0.080.16790.000042733,928.910xae...7924
08/10/20267:00:34 PMsell$378.07$0.079990.20190.000042734,726.180xa3...6c3e
08/10/20267:00:34 PMsell$69.82$0.080.03730.00004273872.860x39...596f
08/10/20267:00:34 PMsell$580.48$0.080010.310.000042747,254.280xac...7090
08/10/20267:00:34 PMsell$246.11$0.080020.13140.000042753,075.370x00...cd66
08/10/20267:00:13 PMsell$1.3$0.080020.00069890.0000427516.340x9d...5cdd
08/10/20266:59:48 PMsell$1,038.19$0.080030.55460.0000427512,971.320x53...386e
08/10/20266:57:04 PMsell$5.23$0.080040.0027980.0000427665.430x3b...e99f
08/10/20266:56:57 PMbuy$1,097.69$0.080110.58640.0000427913,702.060x09...0170