Info about ARB-WETH pair
- Pooled ARB:
- 13.22M
- Pooled WETH:
- $133.79
ARB/WETH price stats on Arbitrum
As of August 11, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07767. ARB price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 4686 trades with trading volume of $2,113,390.48. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $776,777,229.55. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,276,037.89. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,276,037.89.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 4686 in the last 24 hours, 2283 of which are buy transactions, and 2403 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $2,113,390.48 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00004171, captured at 6:39 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.07767 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 6:38:39 PM | buy | $1,131.63 | $0.07767 | 0.6076 | 0.00004171 | 14,568.28 | 0xd5...f562 | |
| 08/11/2026 | 6:38:07 PM | buy | $1,522.97 | $0.07769 | 0.8173 | 0.00004169 | 19,600.99 | 0x3e...4889 | |
| 08/11/2026 | 6:36:57 PM | sell | $528 | $0.07761 | 0.2833 | 0.00004165 | 6,802.9 | 0x09...040d | |
| 08/11/2026 | 6:36:47 PM | sell | $264.98 | $0.07762 | 0.1421 | 0.00004165 | 3,413.75 | 0x9f...207d | |
| 08/11/2026 | 6:33:40 PM | sell | $59.59 | $0.07742 | 0.03206 | 0.00004166 | 769.69 | 0x77...4976 | |
| 08/11/2026 | 6:33:40 PM | sell | $419.58 | $0.07741 | 0.2257 | 0.00004165 | 5,419.8 | 0x93...0eca | |
| 08/11/2026 | 6:33:40 PM | sell | $287.87 | $0.07743 | 0.1549 | 0.00004166 | 3,717.49 | 0x53...347f | |
| 08/11/2026 | 6:33:40 PM | sell | $139.2 | $0.07761 | 0.07472 | 0.00004166 | 1,793.53 | 0xc9...a42b | |
| 08/11/2026 | 6:33:40 PM | sell | $227.48 | $0.07762 | 0.1221 | 0.00004166 | 2,930.58 | 0xaf...95f0 | |
| 08/11/2026 | 6:33:40 PM | sell | $162.79 | $0.07761 | 0.08738 | 0.00004166 | 2,097.42 | 0xc9...3fc2 | |
| 08/11/2026 | 6:33:40 PM | sell | $107.98 | $0.07762 | 0.05796 | 0.00004166 | 1,391.16 | 0x02...79c0 | |
| 08/11/2026 | 6:33:30 PM | sell | $2,033.47 | $0.07765 | 1.09 | 0.00004168 | 26,187.12 | 0x33...0e7f | |
| 08/11/2026 | 6:33:30 PM | sell | $821.21 | $0.07767 | 0.4408 | 0.00004169 | 10,571.8 | 0x16...46a1 | |
| 08/11/2026 | 6:33:30 PM | sell | $8.6 | $0.07767 | 0.004619 | 0.00004169 | 110.79 | 0x1b...8f2a | |
| 08/11/2026 | 6:32:40 PM | buy | $4.83 | $0.07767 | 0.002601 | 0.00004174 | 62.31 | 0xeb...a72e | |
| 08/11/2026 | 6:32:23 PM | sell | $262.48 | $0.07759 | 0.141 | 0.0000417 | 3,382.65 | 0x9f...cfcc | |
| 08/11/2026 | 6:32:19 PM | sell | $353.39 | $0.0776 | 0.1899 | 0.0000417 | 4,553.83 | 0x46...9768 | |
| 08/11/2026 | 6:32:17 PM | sell | $380.49 | $0.07761 | 0.2044 | 0.0000417 | 4,902.58 | 0x65...3afc | |
| 08/11/2026 | 6:32:17 PM | sell | $82.36 | $0.0776 | 0.04426 | 0.0000417 | 1,061.34 | 0xfc...76f0 | |
| 08/11/2026 | 6:32:11 PM | sell | $251.83 | $0.07762 | 0.1353 | 0.00004171 | 3,244.18 | 0x66...7b60 |