Info about ARB-WETH pair
- Pooled ARB:
- 4.56M
- Pooled WETH:
- $297.78
ARB/WETH price stats on Arbitrum
As of September 26, 2026, the current price of ARB token on DEX Uniswap V3 is $0.2236. ARB price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 22981 trades with trading volume of $11,183,645.31. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,236,321,666.21. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,821,089.66. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,821,089.66.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 22981 in the last 24 hours, 11160 of which are buy transactions, and 11821 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $11,183,645.31 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00008316, captured at 5:48 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2236 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 5:47:38 AM | sell | $354.89 | $0.2236 | 0.1319 | 0.00008317 | 1,586.76 | 0xc8...36d4 | |
| 09/26/2026 | 5:47:38 AM | sell | $253.17 | $0.2236 | 0.09414 | 0.00008316 | 1,132.04 | 0x5a...de06 | |
| 09/26/2026 | 5:47:38 AM | sell | $47.49 | $0.2236 | 0.01766 | 0.00008316 | 212.38 | 0x39...1762 | |
| 09/26/2026 | 5:47:24 AM | sell | $1,567.57 | $0.2237 | 0.5829 | 0.00008319 | 7,006.98 | 0xa4...c88e | |
| 09/26/2026 | 5:47:23 AM | sell | $384.97 | $0.2237 | 0.1431 | 0.00008321 | 1,720.35 | 0x90...770f | |
| 09/26/2026 | 5:46:52 AM | buy | $700.39 | $0.2239 | 0.2604 | 0.00008329 | 3,127.29 | 0x6c...3dfb | |
| 09/26/2026 | 5:45:32 AM | buy | $310.54 | $0.2239 | 0.1155 | 0.00008328 | 1,386.86 | 0xcc...f348 | |
| 09/26/2026 | 5:44:56 AM | sell | $2,459.85 | $0.2237 | 0.9148 | 0.00008322 | 10,993.21 | 0x5e...b156 | |
| 09/26/2026 | 5:44:30 AM | sell | $456.17 | $0.2238 | 0.1696 | 0.00008325 | 2,037.86 | 0x0c...9fa8 | |
| 09/26/2026 | 5:44:30 AM | sell | $800.07 | $0.2238 | 0.2975 | 0.00008326 | 3,573.59 | 0xe1...01d5 | |
| 09/26/2026 | 5:43:56 AM | sell | $29.88 | $0.2239 | 0.01111 | 0.00008327 | 133.46 | 0x24...da46 | |
| 09/26/2026 | 5:43:14 AM | sell | $441.04 | $0.2239 | 0.164 | 0.00008328 | 1,969.61 | 0xf3...4812 | |
| 09/26/2026 | 5:42:41 AM | sell | $264.13 | $0.2239 | 0.09824 | 0.00008329 | 1,179.48 | 0x8c...fcab | |
| 09/26/2026 | 5:42:40 AM | sell | $122.38 | $0.2239 | 0.04551 | 0.00008331 | 546.37 | 0xdb...fb0b | |
| 09/26/2026 | 5:42:40 AM | sell | $309.84 | $0.224 | 0.1152 | 0.00008331 | 1,383.16 | 0xe7...0b7e | |
| 09/26/2026 | 5:42:40 AM | sell | $673.28 | $0.2239 | 0.2504 | 0.0000833 | 3,006.11 | 0x57...ee60 | |
| 09/26/2026 | 5:42:37 AM | sell | $287.66 | $0.224 | 0.1069 | 0.00008332 | 1,284.04 | 0x9e...4b6d | |
| 09/26/2026 | 5:42:37 AM | sell | $55.2 | $0.224 | 0.02053 | 0.00008332 | 246.42 | 0x34...b667 | |
| 09/26/2026 | 5:42:37 AM | sell | $99.34 | $0.224 | 0.03694 | 0.00008332 | 443.4 | 0x83...0908 | |
| 09/26/2026 | 5:42:37 AM | sell | $557.39 | $0.224 | 0.2073 | 0.00008333 | 2,487.67 | 0xa5...6ae8 |