Info about ARB-WETH pair
- Pooled ARB:
- 10.33M
- Pooled WETH:
- $200.82
ARB/WETH price stats on Arbitrum
As of August 23, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09822. ARB price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 12985 trades with trading volume of $6,658,236.14. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $982,243,303.10. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,498,819.83. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,498,819.83.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 12985 in the last 24 hours, 6624 of which are buy transactions, and 6361 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $6,658,236.14 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00004074, captured at 9:20 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.09822 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 9:20:09 AM | buy | $1,083.66 | $0.09822 | 0.4495 | 0.00004074 | 11,032.54 | 0x6c...d0e5 | |
| 08/23/2026 | 9:20:09 AM | buy | $630.7 | $0.0982 | 0.2616 | 0.00004073 | 6,422.25 | 0x7f...9100 | |
| 08/23/2026 | 9:20:09 AM | buy | $591.03 | $0.09824 | 0.2451 | 0.00004075 | 6,016.09 | 0x02...9d82 | |
| 08/23/2026 | 9:19:18 AM | sell | $25.13 | $0.0981 | 0.01042 | 0.00004069 | 256.18 | 0xe0...2316 | |
| 08/23/2026 | 9:18:44 AM | buy | $333.01 | $0.09819 | 0.1381 | 0.00004073 | 3,391.31 | 0xdf...0973 | |
| 08/23/2026 | 9:18:32 AM | buy | $406.91 | $0.09819 | 0.1688 | 0.00004073 | 4,144.14 | 0x35...1e1f | |
| 08/23/2026 | 9:18:21 AM | buy | $49.95 | $0.09818 | 0.02072 | 0.00004073 | 508.8 | 0xfb...e810 | |
| 08/23/2026 | 9:17:41 AM | sell | $1,605.78 | $0.0981 | 0.6661 | 0.00004069 | 16,368.23 | 0x0d...ba45 | |
| 08/23/2026 | 9:17:41 AM | sell | $365.64 | $0.09812 | 0.1516 | 0.0000407 | 3,726.33 | 0x89...deed | |
| 08/23/2026 | 9:17:38 AM | sell | $415.38 | $0.09814 | 0.1723 | 0.00004071 | 4,232.24 | 0xc5...3ddc | |
| 08/23/2026 | 9:17:38 AM | sell | $774.28 | $0.09813 | 0.3211 | 0.0000407 | 7,889.97 | 0x00...bf39 | |
| 08/23/2026 | 9:17:22 AM | buy | $69.27 | $0.09822 | 0.02873 | 0.00004074 | 705.26 | 0x37...d513 | |
| 08/23/2026 | 9:17:22 AM | buy | $397.64 | $0.09822 | 0.1649 | 0.00004074 | 4,048.39 | 0x34...2917 | |
| 08/23/2026 | 9:17:22 AM | buy | $298.38 | $0.09824 | 0.1237 | 0.00004075 | 3,037.1 | 0x8a...021e | |
| 08/23/2026 | 9:17:22 AM | buy | $495.64 | $0.09823 | 0.2056 | 0.00004075 | 5,045.28 | 0x75...53e4 | |
| 08/23/2026 | 9:17:22 AM | buy | $302.35 | $0.09823 | 0.1254 | 0.00004074 | 3,077.96 | 0x52...b945 | |
| 08/23/2026 | 9:17:05 AM | sell | $30.08 | $0.09814 | 0.01247 | 0.0000407 | 306.5 | 0xf9...661c | |
| 08/23/2026 | 9:17:05 AM | sell | $314.72 | $0.09815 | 0.1305 | 0.00004071 | 3,206.47 | 0xb9...0b28 | |
| 08/23/2026 | 9:17:05 AM | sell | $634.7 | $0.09814 | 0.2632 | 0.0000407 | 6,467.21 | 0xee...2252 | |
| 08/23/2026 | 9:17:05 AM | sell | $374.64 | $0.09815 | 0.1553 | 0.00004071 | 3,816.66 | 0x05...a420 |