WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08241
Price
0.00004445 WETH
TVL
$1.35M
MKT CAP
$824.1M
5m
-0.07%
1h
-1.05%
4h
-1.30%
24h
2.60%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
10.67M
Pooled WETH:
$256.2

ARB/WETH price stats on Arbitrum

As of August 4, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08241. ARB price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 4772 trades with trading volume of $1,966,483.92. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $824,116,112.01. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,354,157.17. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,354,157.17.

The total transactions of ARB/WETH is 4772 in the last 24 hours, 2368 of which are buy transactions, and 2404 are sales transactions.

ARB/WETH pool has a trading volume of $1,966,483.92 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004445, captured at 7:25 AM UTC.

The price of converting 1 ARB to USD is $0.08241 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20267:22:38 AMbuy$398.64$0.082410.2150.000044454,837.27
0x3f7...3B00
0xd9...90aa
08/04/20267:22:36 AMbuy$332.42$0.082390.17930.000044444,034.36
0x049...b970
0xd2...35f7
08/04/20267:22:36 AMbuy$139.68$0.08240.075350.000044451,695.15
0x3f7...3B00
0x6a...601f
08/04/20267:21:49 AMsell$482.08$0.082310.260.00004445,856.26
0xEA7...A491
0x2d...16ee
08/04/20267:21:49 AMsell$270.19$0.082320.14570.00004443,281.96
0xDBb...37A9
0x36...3b70
08/04/20267:21:16 AMsell$384.03$0.082250.20730.000044414,668.8
0x934...3a5D
0x09...bf7a
08/04/20267:21:16 AMsell$96.07$0.082250.051870.000044411,168.1
0x058...6d35
0x3b...1d38
08/04/20267:19:23 AMbuy$55.58$0.082370.030.00004446674.75
0xF50...54D7
0x58...4691
08/04/20267:17:43 AMbuy$0.2521$0.082460.00013590.000044463.05
0xf70...dbEF
0x37...a920
08/04/20267:17:44 AMbuy$0.07564$0.082460.000040780.000044460.9172
0xf70...dbEF
0x6d...a1c0
08/04/20267:17:41 AMbuy$0.5042$0.082460.00027180.000044466.11
0xf70...dbEF
0x38...d3d8
08/04/20267:17:39 AMbuy$1.68$0.082460.00090620.0000444620.38
0xf70...dbEF
0x8d...0bcc
08/04/20267:17:35 AMbuy$1.86$0.082460.0010060.0000444622.64
0xf70...dbEF
0x1d...c0f4
08/04/20267:15:19 AMsell$115.41$0.082320.062260.000044411,401.86
0x06c...A795
0xeb...0ec7
08/04/20267:15:19 AMsell$332.89$0.082330.17950.000044424,043
0x058...6d35
0x96...dd59
08/04/20267:15:18 AMbuy$32$0.082420.017260.00004446388.26
0x879...F227
0x5d...44da
08/04/20267:15:19 AMsell$178.74$0.082330.096430.000044412,171.03
0x570...63cf
0xb7...0b0e
08/04/20267:15:18 AMsell$374.91$0.082340.20220.000044424,552.97
0x3f7...3B00
0x70...625d
08/04/20267:15:18 AMbuy$30.62$0.082430.016520.00004447371.5
0x098...3a17
0x36...47a6
08/04/20267:15:17 AMsell$242.47$0.082430.13080.000044472,941.34
0x225...7E89
0x1c...4366