WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08265
Price
0.00004389 WETH
TVL
$1.49M
MKT CAP
$826.6M
5m
-0.07%
1h
-0.25%
4h
0.43%
24h
0.25%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
933K
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
15.85M
Pooled WETH:
$96.53

ARB/WETH price stats on Arbitrum

As of July 26, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08265. ARB price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 2256 trades with trading volume of $933,290.69. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $826,594,293.96. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,492,336.78. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,492,336.78.

The total transactions of ARB/WETH is 2256 in the last 24 hours, 1053 of which are buy transactions, and 1203 are sales transactions.

ARB/WETH pool has a trading volume of $933,290.69 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004389, captured at 5:29 AM UTC.

The price of converting 1 ARB to USD is $0.08265 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20265:29:09 AMsell$88.16$0.082650.046810.000043891,066.65
0xCf4...Ec74
0x68...ae51
07/26/20265:27:17 AMbuy$15.92$0.082740.0084570.00004393192.49
0xCf4...Ec74
0xdc...b8a4
07/26/20265:26:45 AMbuy$35.99$0.082760.019110.00004393434.98
0xCf4...Ec74
0x0f...798d
07/26/20265:24:11 AMsell$131.49$0.082680.06980.000043891,590.33
0x3f7...3B00
0xc2...d0c4
07/26/20265:24:11 AMsell$184.6$0.082680.0980.000043892,232.77
0xFD0...1304
0xf4...9120
07/26/20265:24:10 AMsell$416.06$0.082690.22080.000043895,031.32
0x81a...8F45
0xd5...047a
07/26/20265:24:08 AMsell$274.66$0.08270.14580.00004393,321
0x3f7...3B00
0x24...6853
07/26/20265:24:00 AMsell$231.38$0.082710.12280.00004392,797.52
0x934...3a5D
0x9a...3d71
07/26/20265:23:19 AMsell$195.4$0.082710.10370.000043912,362.3
0x394...8961
0x0c...a2d7
07/26/20265:22:39 AMsell$359.42$0.082730.19070.000043914,344.56
0x3f7...3B00
0xc3...a5ec
07/26/20265:21:52 AMsell$418.75$0.082740.22220.000043925,061
0x05b...Bdb0
0xbb...4d1f
07/26/20265:21:50 AMbuy$1.29$0.082830.00068490.0000439615.57
0x836...eA5C
0x2c...58bb
07/26/20265:20:05 AMsell$144.54$0.082750.076720.000043921,746.63
0xB01...9C2E
0x6d...545f
07/26/20265:18:19 AMbuy$279.76$0.082920.14830.000043963,373.93
0x929...4c61
0x28...61c0
07/26/20265:18:15 AMbuy$356.05$0.082910.18880.000043964,294.45
0xb5c...8492
0xa6...d074
07/26/20265:18:10 AMsell$0.8578$0.082820.00045480.0000439110.35
0x0B1...D446
0x87...965a
07/26/20265:17:21 AMsell$780.4$0.082830.41380.000043929,421.29
0x8E7...F04e
0x8c...671d
07/26/20265:14:47 AMbuy$302.61$0.082910.16040.000043963,649.92
0x934...3a5D
0x75...0bd9
07/26/20265:14:47 AMbuy$457.5$0.082920.24250.000043965,517.24
0x3f7...3B00
0xa6...be3b
07/26/20265:14:27 AMbuy$125.49$0.08290.066540.000043961,513.67
0x3f7...3B00
0x06...3918