WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.218
Price
0.0000811 WETH
TVL
$1.93M
MKT CAP
$2.18B
5m
-0.54%
1h
0.10%
4h
2.22%
24h
-2.09%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
8M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
5.14M
Pooled WETH:
$299.68

ARB/WETH price stats on Arbitrum

As of September 24, 2026, the current price of ARB token on DEX Uniswap V3 is $0.218. ARB price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 18002 trades with trading volume of $8,260,075.71. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,180,320,993.92. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,925,543.07. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,925,543.07.

The total transactions of ARB/WETH is 18002 in the last 24 hours, 9072 of which are buy transactions, and 8930 are sales transactions.

ARB/WETH pool has a trading volume of $8,260,075.71 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000811, captured at 4:53 PM UTC.

The price of converting 1 ARB to USD is $0.218 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20264:53:40 PMbuy$46.92$0.2180.017450.0000811215.220x9b...a06b
09/24/20264:53:40 PMsell$5.57$0.21780.0020740.0000810225.60x90...fc69
09/24/20264:53:37 PMbuy$6.97$0.2180.0025960.000081132.010x73...4bee
09/24/20264:53:37 PMsell$626.47$0.21780.2330.000081022,875.960xbb...1d91
09/24/20264:53:37 PMsell$50.14$0.21780.018650.00008102230.230x7f...b7d5
09/24/20264:53:37 PMbuy$6.24$0.2180.0023220.0000811128.630x7e...5801
09/24/20264:53:36 PMsell$712.29$0.21780.26490.000081043,269.380x16...12ad
09/24/20264:53:35 PMsell$330.54$0.21780.12290.000081051,516.960xf1...307a
09/24/20264:53:36 PMbuy$42$0.2180.015620.00008111192.620x44...b807
09/24/20264:53:32 PMsell$232.61$0.21790.086520.000081051,067.470x13...aa56
09/24/20264:53:32 PMsell$680.34$0.21790.2530.000081063,121.710x2e...de9f
09/24/20264:53:25 PMsell$122.1$0.2180.045410.00008109560.10x42...eb32
09/24/20264:53:25 PMsell$705.36$0.21790.26230.000081083,235.930xe0...a4cb
09/24/20264:53:22 PMsell$292.26$0.21810.10870.000081131,339.860xbe...005a
09/24/20264:53:22 PMsell$593.53$0.2180.22070.000081122,721.60x9f...c775
09/24/20264:53:22 PMsell$391.86$0.21810.14570.000081131,796.620x7d...cee6
09/24/20264:53:25 PMsell$1,079.79$0.2180.40160.00008114,952.330x04...d607
09/24/20264:53:18 PMsell$61.21$0.21810.022770.00008114280.610x9b...4a42
09/24/20264:52:59 PMsell$93.94$0.2180.034980.0000812430.770x3f...0d2d
09/24/20264:52:59 PMsell$2,589.14$0.21810.9640.0000812311,867.640x68...dd7b