WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1046
Price
0.00005169 WETH
TVL
$1.84M
MKT CAP
$1.05B
5m
-0.19%
1h
-0.36%
4h
-0.13%
24h
-0.40%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
11.39M
Pooled WETH:
$321.04

ARB/WETH price stats on Arbitrum

As of May 30, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1046. ARB price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 3633 trades with trading volume of $3,600,123.89. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,046,395,528.55. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,841,510.56. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,841,510.56.

The total transactions of ARB/WETH is 3633 in the last 24 hours, 1804 of which are buy transactions, and 1829 are sales transactions.

ARB/WETH pool has a trading volume of $3,600,123.89 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005169, captured at 5:30 PM UTC.

The price of converting 1 ARB to USD is $0.1046 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20265:29:51 PMsell$410.96$0.10460.2030.000051693,927.42
0x0e6...5dCF
0x27...407e
05/30/20265:29:33 PMsell$1,636.59$0.10460.80810.0000516915,631.54
0x1B8...433f
0x05...5648
05/30/20265:28:29 PMbuy$1,986.61$0.10470.98120.0000517418,960.9
0x2De...34D5
0x5d...a653
05/30/20265:28:03 PMbuy$438.35$0.10470.21640.000051744,183.27
0x939...6C30
0x18...b8dd
05/30/20265:28:01 PMbuy$377.37$0.10470.18630.000051733,601.5
0x6Ed...020E
0xbd...4e8f
05/30/20265:27:19 PMsell$5,004.25$0.10472.470.000051747,780.54
0x8b7...ff9D
0xf0...93d9
05/30/20265:26:44 PMsell$2,494.21$0.10481.230.0000517223,799.7
0x18b...043A
0x51...56f6
05/30/20265:26:42 PMsell$710.74$0.10480.35080.000051746,780.08
0x058...1de5
0xfb...9167
05/30/20265:26:42 PMsell$385.21$0.10480.19010.000051733,674.96
0xCC5...B0E1
0xfe...40bf
05/30/20265:25:51 PMsell$415.06$0.10480.20480.000051743,958.97
0xc7f...1Cf2
0x12...3f97
05/30/20265:25:50 PMsell$1,712.31$0.10480.84520.0000517516,330.13
0xa2d...B6E3
0xa7...ba00
05/30/20265:25:51 PMsell$259.08$0.10480.12780.000051742,471.3
0x1eE...55a0
0xae...a255
05/30/20265:25:10 PMbuy$3,158.73$0.10491.550.000051830,095.29
0x51e...1d41
0x35...0d21
05/30/20265:22:59 PMsell$4,772.72$0.10482.350.0000517545,510.17
0xCb9...B82A
0xda...10e1
05/30/20265:22:31 PMsell$772.42$0.10490.38110.000051777,361.41
0x250...AD6D
0xee...224f
05/30/20265:22:31 PMsell$885.73$0.10490.4370.000051788,440.32
0x208...b64E
0x09...d4eb
05/30/20265:21:52 PMbuy$400.14$0.1050.19750.000051833,810.66
0x13B...1698
0x9d...d221
05/30/20265:21:30 PMbuy$942.26$0.10490.46520.000051838,975.42
0x81a...8F45
0x18...a902
05/30/20265:21:30 PMbuy$1,725.61$0.10490.85190.0000518216,440.07
0xF80...58Ea
0x64...4b64
05/30/20265:20:23 PMbuy$2,424.33$0.10481.190.000051823,118.9
0x985...ecc8
0xb6...8f16