WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1634
Price
0.00007228 WETH
TVL
$1.63M
MKT CAP
$1.63B
5m
-0.13%
1h
0.15%
4h
0.02%
24h
-0.45%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
6.22M
Pooled WETH:
$271.8

ARB/WETH price stats on Arbitrum

As of November 1, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1634. ARB price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 4662 trades with trading volume of $2,416,382.07. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,634,620,046.61. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,631,598.22. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,631,598.22.

The total transactions of ARB/WETH is 4662 in the last 24 hours, 2157 of which are buy transactions, and 2505 are sales transactions.

ARB/WETH pool has a trading volume of $2,416,382.07 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007228, captured at 10:14 PM UTC.

The price of converting 1 ARB to USD is $0.1634 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/202610:13:03 PMsell$325.96$0.16340.14410.000072281,994.11
0xb2B...a3de
0xc7...a7d2
11/01/202610:13:00 PMsell$498.16$0.16340.22020.000072283,047.33
0x7A6...CAa2
0x64...e679
11/01/202610:12:53 PMsell$752.96$0.16340.33290.000072294,605.28
0x742...5E70
0xf5...7de9
11/01/202610:11:57 PMsell$16.14$0.16350.0071370.000072398.71
0x03d...8557
0x46...bc82
11/01/202610:11:36 PMsell$264.47$0.16350.11690.00007231,617.38
0x3f7...3B00
0x8c...98ea
11/01/202610:11:22 PMsell$467.07$0.16350.20650.000072312,856.17
0x3f7...3B00
0x85...f5a9
11/01/202610:11:21 PMsell$1,335.6$0.16350.59050.000072328,165.6
0x3f7...3B00
0x5b...282a
11/01/202610:10:08 PMbuy$1,014.73$0.16370.44870.00007246,197.47
0xFF5...f36D
0x5d...ea83
11/01/202610:09:51 PMbuy$463.87$0.16360.20510.000072382,833.94
0x8b5...8cAc
0x89...86c0
11/01/202610:09:52 PMbuy$557.71$0.16370.24660.000072383,406.84
0xad2...6AA9
0x71...023a
11/01/202610:09:09 PMsell$220.58$0.16350.097540.000072321,348.64
0x3f7...3B00
0x3f...57e2
11/01/202610:09:10 PMsell$807.23$0.16350.35690.000072314,936.29
0x3f7...3B00
0x3c...c6b2
11/01/202610:09:10 PMsell$346.49$0.16350.15320.000072322,118.55
0x3f7...3B00
0x00...a9db
11/01/202610:09:09 PMsell$433.92$0.16350.19180.000072342,652.44
0x3f7...3B00
0x52...991a
11/01/202610:09:09 PMsell$581.31$0.16350.2570.000072333,553.83
0xD11...E1d8
0x02...10a7
11/01/202610:07:49 PMbuy$305.89$0.16360.13530.000072411,868.89
0x3f7...3B00
0x09...9086
11/01/202610:07:22 PMbuy$276.96$0.16360.12250.00007241,692.69
0x3f7...3B00
0xad...aa54
11/01/202610:07:21 PMbuy$353.52$0.16350.15640.000072392,161.1
0xACd...eF3a
0x82...4edf
11/01/202610:07:21 PMbuy$72.77$0.16350.03220.00007238444.88
0x7de...9336
0x76...e925
11/01/202610:07:21 PMbuy$533.5$0.16360.2360.000072393,261
0x3f7...3B00
0xb2...1c31