WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08782
Price
0.00003613 WETH
TVL
$1.33M
MKT CAP
$878.3M
5m
-0.14%
1h
0.06%
4h
-0.32%
24h
-3.06%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12.12M
Pooled WETH:
$108.14

ARB/WETH price stats on Arbitrum

As of August 29, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08782. ARB price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 4345 trades with trading volume of $1,443,210.00. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $878,253,447.04. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,327,564.30. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,327,564.30.

The total transactions of ARB/WETH is 4345 in the last 24 hours, 2254 of which are buy transactions, and 2091 are sales transactions.

ARB/WETH pool has a trading volume of $1,443,210.00 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00003613, captured at 6:17 AM UTC.

The price of converting 1 ARB to USD is $0.08782 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20266:15:38 AMbuy$539.17$0.087820.22180.000036136,139.15
0x1D8...a8dC
0xc2...e631
08/29/20266:14:19 AMbuy$497.8$0.087790.20480.000036115,670.34
0x13B...1698
0xc2...533d
08/29/20266:14:20 AMbuy$222.27$0.08780.091450.000036122,531.56
0x3f7...3B00
0x20...c869
08/29/20266:14:20 AMbuy$311.76$0.087810.12820.000036123,550.36
0x3f7...3B00
0x2e...9a93
08/29/20266:14:19 AMbuy$309.99$0.087770.12750.000036113,531.56
0x929...4c61
0x41...7c0c
08/29/20266:14:18 AMbuy$203.26$0.087780.083610.000036112,315.57
0x3f7...3B00
0x57...0ab9
08/29/20266:14:14 AMbuy$175.08$0.087770.072020.00003611,994.65
0x3f7...3B00
0x29...891c
08/29/20266:13:51 AMbuy$45.27$0.087940.018580.0000361514.85
0x570...63cf
0x7f...d7da
08/29/20266:13:51 AMbuy$510.63$0.087930.20960.00003615,806.89
0x459...2901
0xd4...0084
08/29/20266:13:03 AMsell$193.71$0.087850.079520.000036062,204.94
0x3f7...3B00
0x7e...627e
08/29/20266:10:34 AMsell$0.1044$0.087860.000042880.000036061.18
0x03d...8557
0xed...792f
08/29/20266:09:55 AMbuy$205.73$0.087940.084450.00003612,339.36
0x3f7...3B00
0xbf...2071
08/29/20266:09:21 AMsell$35.49$0.087850.014560.00003606403.97
0x71b...e7b3
0xab...5074
08/29/20266:09:05 AMbuy$403.94$0.087930.16580.000036094,593.55
0x934...3a5D
0x7d...99f4
08/29/20266:08:58 AMbuy$484.15$0.087960.19850.000036065,504.28
0xD11...E1d8
0x03...4cdf
08/29/20266:08:58 AMbuy$877.08$0.088010.35960.000036089,965.66
0x92F...c515
0x84...140d
08/29/20266:08:58 AMbuy$591.01$0.087970.24230.000036076,717.8
0x1Cf...08A0
0xc2...922d
08/29/20266:08:58 AMbuy$169.89$0.087990.069660.000036081,930.72
0x3f7...3B00
0x00...fa61
08/29/20266:08:58 AMbuy$119.01$0.087980.04880.000036071,352.57
0xba5...3Ed3
0x29...7941
08/29/20266:08:34 AMbuy$35.53$0.087950.014560.00003606403.97
0x71b...e7b3
0x50...2cab