- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 9.31M
- Pooled WETH:
- $293.11
ARB/WETH price stats on Arbitrum
As of May 29, 2025, the current price of ARB token on DEX Uniswap V3 is $0.4213. ARB price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 14176 trades with trading volume of $15,522,046.49. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $4,213,600,276.84. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $4,724,473.64. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $4,724,473.64.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 14176 in the last 24 hours, 7422 of which are buy transactions, and 6754 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $15,522,046.49 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.000154, captured at 10:14 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.4213 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 10:13:00 AM | buy | $99.67 | $0.4213 | 0.03643 | 0.000154 | 236.56 | 0x38...0edf | |
| 05/29/2025 | 10:12:20 AM | buy | $2,005.83 | $0.4213 | 0.7332 | 0.000154 | 4,760.96 | 0x8d...5b4f | |
| 05/29/2025 | 10:12:20 AM | buy | $726.21 | $0.4213 | 0.2654 | 0.000154 | 1,723.54 | 0xfe...0693 | |
| 05/29/2025 | 10:11:37 AM | sell | $2,771.14 | $0.4208 | 1.01 | 0.0001538 | 6,583.86 | 0xad...eaaa | |
| 05/29/2025 | 10:11:18 AM | sell | $88.81 | $0.4209 | 0.03246 | 0.0001538 | 211 | 0x2a...3046 | |
| 05/29/2025 | 10:10:22 AM | sell | $1,097.25 | $0.4209 | 0.4011 | 0.0001538 | 2,606.57 | 0xc2...5923 | |
| 05/29/2025 | 10:10:13 AM | sell | $0.9141 | $0.4209 | 0.0003341 | 0.0001538 | 2.17 | 0x97...f7cf | |
| 05/29/2025 | 10:09:58 AM | buy | $178.33 | $0.4213 | 0.06519 | 0.000154 | 423.2 | 0xab...f439 | |
| 05/29/2025 | 10:09:08 AM | sell | $288.33 | $0.421 | 0.1054 | 0.0001539 | 684.87 | 0x0f...2075 | |
| 05/29/2025 | 10:09:08 AM | sell | $522.19 | $0.4209 | 0.1908 | 0.0001538 | 1,240.38 | 0xd7...36b6 | |
| 05/29/2025 | 10:09:08 AM | sell | $733.55 | $0.4209 | 0.2681 | 0.0001538 | 1,742.5 | 0xb7...6718 | |
| 05/29/2025 | 10:09:08 AM | sell | $1,585.69 | $0.421 | 0.5796 | 0.0001539 | 3,766.19 | 0x59...d2c7 | |
| 05/29/2025 | 10:08:48 AM | sell | $7.69 | $0.421 | 0.002811 | 0.0001539 | 18.26 | 0x97...8888 | |
| 05/29/2025 | 10:08:23 AM | sell | $12.69 | $0.421 | 0.004639 | 0.0001539 | 30.14 | 0x6d...b0a4 | |
| 05/29/2025 | 10:08:16 AM | buy | $434.92 | $0.4214 | 0.1589 | 0.000154 | 1,031.91 | 0x36...3a9b | |
| 05/29/2025 | 10:07:37 AM | sell | $54.46 | $0.421 | 0.0199 | 0.0001539 | 129.34 | 0x30...8022 | |
| 05/29/2025 | 10:07:21 AM | sell | $125.66 | $0.421 | 0.04593 | 0.0001539 | 298.44 | 0x28...b0c9 | |
| 05/29/2025 | 10:07:01 AM | buy | $103.3 | $0.4214 | 0.03776 | 0.000154 | 245.1 | 0x9e...300b | |
| 05/29/2025 | 10:06:14 AM | buy | $490.48 | $0.4214 | 0.1793 | 0.000154 | 1,163.77 | 0xf3...0075 | |
| 05/29/2025 | 10:06:14 AM | buy | $1,850.04 | $0.4214 | 0.6762 | 0.000154 | 4,389.94 | 0xa6...64f8 |