WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2021
Price
0.00007452 WETH
TVL
$1.99M
MKT CAP
$2.02B
5m
0.05%
1h
-1.01%
4h
-0.67%
24h
0.33%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
5.72M
Pooled WETH:
$307.27

ARB/WETH price stats on Arbitrum

As of October 5, 2026, the current price of ARB token on DEX Uniswap V3 is $0.2021. ARB price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 6316 trades with trading volume of $2,741,282.19. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,021,209,804.01. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,989,153.37. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,989,153.37.

The total transactions of ARB/WETH is 6316 in the last 24 hours, 3062 of which are buy transactions, and 3254 are sales transactions.

ARB/WETH pool has a trading volume of $2,741,282.19 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007452, captured at 4:10 AM UTC.

The price of converting 1 ARB to USD is $0.2021 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20264:09:35 AMbuy$310.99$0.20210.11460.000074521,538.64
0x3f7...3B00
0x01...933f
10/05/20264:09:30 AMbuy$300.22$0.2020.11070.00007451,485.8
0xDBb...37A9
0x8c...f2ce
10/05/20264:09:32 AMbuy$982.04$0.2020.36210.000074514,859.36
0xAae...6A34
0x92...72ab
10/05/20264:09:27 AMbuy$1,067.95$0.2020.39370.000074495,285.97
0x3f7...3B00
0x67...c8ae
10/05/20264:09:26 AMbuy$441.37$0.2020.16270.000074482,185.01
0xCC5...B0E1
0x0e...39a3
10/05/20264:09:22 AMbuy$434.23$0.20190.16010.000074472,149.86
0x3f7...3B00
0xe7...5838
10/05/20264:09:20 AMbuy$347.72$0.20190.12820.000074461,721.72
0x3f7...3B00
0xcc...9b8e
10/05/20264:09:17 AMbuy$9.59$0.20190.0035380.0000744647.51
0x5c0...FDb1
0xf2...d697
10/05/20264:09:17 AMbuy$41.1$0.20190.015150.00007446203.52
0x570...63cf
0xf2...d9b5
10/05/20264:09:17 AMbuy$902.55$0.20190.33270.000074454,469.49
0x830...9899
0x0b...085f
10/05/20264:09:09 AMbuy$323.4$0.20210.11910.000074441,600.09
0x3f7...3B00
0xe0...d363
10/05/20264:09:03 AMbuy$120.37$0.2020.044330.00007443595.64
0x570...63cf
0xa6...e290
10/05/20264:09:03 AMbuy$494.08$0.2020.18190.000074432,445.01
0x3f7...3B00
0x13...3e48
10/05/20264:09:03 AMbuy$337.52$0.20210.12430.000074441,670.04
0x3f7...3B00
0x18...0214
10/05/20264:08:58 AMbuy$345.42$0.2020.12720.000074421,709.51
0x3f7...3B00
0x13...8a13
10/05/20264:08:49 AMbuy$324.94$0.2020.11960.000074421,608.35
0xFD0...1304
0x8f...e4af
10/05/20264:08:47 AMbuy$666.03$0.2020.24530.000074413,296.96
0x3f7...3B00
0xee...e84f
10/05/20264:08:44 AMbuy$654.92$0.20190.24120.00007443,242.45
0x3f7...3B00
0x3e...365d
10/05/20264:08:38 AMbuy$477.19$0.20190.17570.000074382,363.15
0x3f7...3B00
0x4a...2884
10/05/20264:08:38 AMbuy$629.05$0.20190.23170.000074393,114.81
0x09d...a17f
0x07...37a1