- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 12.24M
- Pooled WETH:
- $133.93
ARB/WETH price stats on Arbitrum
As of December 8, 2025, the current price of ARB token on DEX Uniswap V3 is $0.2117. ARB price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 2869 trades with trading volume of $2,581,160.83. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,117,036,644.34. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $3,013,149.82. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $3,013,149.82.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 2869 in the last 24 hours, 1288 of which are buy transactions, and 1581 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $2,581,160.83 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006732, captured at 12:01 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2117 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:00:28 PM | buy | $1,614.36 | $0.2119 | 0.5134 | 0.00006739 | 7,618.19 | 0xcb...2a26 | |
| 12/08/2025 | 12:00:29 PM | sell | $83.24 | $0.2117 | 0.02647 | 0.00006732 | 393.22 | 0x66...56db | |
| 12/08/2025 | 12:00:41 PM | sell | $654.16 | $0.2117 | 0.208 | 0.00006732 | 3,090 | 0xbb...3620 | |
| 12/08/2025 | 12:00:11 PM | buy | $2,247.79 | $0.2118 | 0.7148 | 0.00006737 | 10,610.2 | 0x18...66bc | |
| 12/08/2025 | 12:00:12 PM | buy | $390.99 | $0.2118 | 0.1243 | 0.00006738 | 1,845.43 | 0xc3...628a | |
| 12/08/2025 | 12:00:13 PM | buy | $1,205.65 | $0.2118 | 0.3834 | 0.00006738 | 5,690.09 | 0xea...a692 | |
| 12/08/2025 | 12:00:09 PM | buy | $392.37 | $0.2118 | 0.1247 | 0.00006736 | 1,852.31 | 0x68...b77c | |
| 12/08/2025 | 12:00:04 PM | buy | $3,035.04 | $0.2118 | 0.9652 | 0.00006735 | 14,329.56 | 0x23...5b3a | |
| 12/08/2025 | 11:59:27 AM | buy | $4,359.8 | $0.2117 | 1.38 | 0.00006733 | 20,590.08 | 0xf8...b310 | |
| 12/08/2025 | 11:59:01 AM | buy | $396.58 | $0.2117 | 0.1261 | 0.00006732 | 1,873.28 | 0x59...73b7 | |
| 12/08/2025 | 11:55:32 AM | sell | $1.96 | $0.2114 | 0.0006239 | 0.00006726 | 9.27 | 0xd5...0357 | |
| 12/08/2025 | 11:53:21 AM | buy | $525.47 | $0.2116 | 0.1671 | 0.0000673 | 2,483.09 | 0x79...28e6 | |
| 12/08/2025 | 11:53:21 AM | buy | $879.76 | $0.2116 | 0.2797 | 0.00006729 | 4,157.58 | 0x6a...0a7a | |
| 12/08/2025 | 11:53:21 AM | buy | $545.22 | $0.2115 | 0.1733 | 0.00006729 | 2,576.74 | 0x34...5839 | |
| 12/08/2025 | 11:53:21 AM | buy | $382.85 | $0.2116 | 0.1217 | 0.00006729 | 1,809.19 | 0x72...c147 | |
| 12/08/2025 | 11:50:41 AM | buy | $951.5 | $0.2115 | 0.3026 | 0.00006727 | 4,497.82 | 0xf0...8c18 | |
| 12/08/2025 | 11:50:27 AM | buy | $21.04 | $0.2115 | 0.006693 | 0.00006727 | 99.48 | 0xfe...67a6 | |
| 12/08/2025 | 11:49:45 AM | buy | $216.19 | $0.2115 | 0.06875 | 0.00006727 | 1,022.02 | 0xe4...375c | |
| 12/08/2025 | 11:42:08 AM | sell | $2,063.97 | $0.2113 | 0.6562 | 0.00006718 | 9,767.78 | 0xf7...5bdd | |
| 12/08/2025 | 11:42:05 AM | sell | $1.05 | $0.2113 | 0.0003359 | 0.00006718 | 5 | 0x22...f654 |