WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2141
Price
0.00007797 WETH
TVL
$1.96M
MKT CAP
$2.14B
5m
-0.73%
1h
-2.39%
4h
-1.94%
24h
-9.55%
Share
TXNS
31K
Buys
15K
Sells
16K
Volume
14M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
5.85M
Pooled WETH:
$258.84

ARB/WETH price stats on Arbitrum

As of September 22, 2026, the current price of ARB token on DEX Uniswap V3 is $0.2141. ARB price is down -9.55% in the last 24 hours. The trading history for the last 24 hours contains 30731 trades with trading volume of $13,836,263.56. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,141,171,902.84. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,962,513.61. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,962,513.61.

The total transactions of ARB/WETH is 30731 in the last 24 hours, 15064 of which are buy transactions, and 15667 are sales transactions.

ARB/WETH pool has a trading volume of $13,836,263.56 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007797, captured at 2:22 PM UTC.

The price of converting 1 ARB to USD is $0.2141 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20262:22:47 PMbuy$153.84$0.21410.056020.000078718.28
0x552...5842
0xeb...a873
09/22/20262:22:47 PMbuy$427.43$0.21410.15560.000077991,995.79
0x8B3...7279
0xc6...9acb
09/22/20262:22:47 PMbuy$678.91$0.21410.24720.000077983,170.43
0x4a2...200D
0xc4...df0f
09/22/20262:22:46 PMbuy$214.13$0.21410.077980.000077971,000.07
0x3f7...3B00
0xbc...6db8
09/22/20262:22:38 PMsell$646.63$0.21390.23540.00007793,022.53
0xedA...1A9a
0xaf...05a2
09/22/20262:22:38 PMsell$130.28$0.21390.047440.00007789609.05
0x5c0...FDb1
0x33...02e6
09/22/20262:22:32 PMsell$556.63$0.2140.20260.000077942,599.87
0x3f7...3B00
0x69...76ef
09/22/20262:22:33 PMsell$411.41$0.2140.14970.000077931,921.83
0x9d7...d526
0xf8...8049
09/22/20262:22:33 PMsell$272.12$0.2140.099070.000077911,271.56
0x69F...3D5B
0xc8...25fd
09/22/20262:22:31 PMsell$315.39$0.21410.11480.000077951,472.98
0x3f7...3B00
0x60...9feb
09/22/20262:22:33 PMsell$551.28$0.2140.20070.000077922,575.73
0xb5c...8492
0x47...4ae5
09/22/20262:22:33 PMsell$330.66$0.2140.12030.000077931,544.79
0x225...7E89
0x18...3685
09/22/20262:22:30 PMsell$339.95$0.21410.12370.000077961,587.28
0x430...91eB
0x28...54aa
09/22/20262:22:30 PMsell$286.94$0.21410.10440.000077961,339.9
0x69F...3D5B
0xf8...054d
09/22/20262:22:30 PMsell$54.85$0.21410.019960.00007796256.13
0xb5c...8492
0x28...832e
09/22/20262:22:26 PMsell$276.38$0.21410.10060.000077971,290.39
0x058...6d35
0xc1...add5
09/22/20262:22:26 PMsell$614.43$0.21420.22360.000077982,868.22
0x256...ee4B
0x17...a705
09/22/20262:22:26 PMsell$186.7$0.21420.067970.00007797871.65
0x058...1de5
0x0a...8406
09/22/20262:22:21 PMsell$354.83$0.21420.12910.000077991,656.17
0xFD0...1304
0x61...c183
09/22/20262:22:19 PMsell$425.26$0.21450.15460.0000781,982.05
0x934...3a5D
0xfe...caaa