WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.2159
Price
0.00006502 WETH
TVL
$3.38M
MKT CAP
$2.16B
5m
0.13%
1h
0.94%
4h
-0.04%
24h
-3.34%
Share
TXNS
21K
Buys
18K
Sells
3K
Volume
7M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12.17M
Pooled WETH:
$226.31

ARB/WETH price stats on Arbitrum

As of January 18, 2026, the current price of ARB token on DEX Uniswap V3 is $0.2159. ARB price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 21264 trades with trading volume of $6,811,246.71. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,159,226,080.81. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $3,379,516.63. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $3,379,516.63.

The total transactions of ARB/WETH is 21264 in the last 24 hours, 18456 of which are buy transactions, and 2808 are sales transactions.

ARB/WETH pool has a trading volume of $6,811,246.71 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006502, captured at 4:13 PM UTC.

The price of converting 1 ARB to USD is $0.2159 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20264:13:34 PMbuy$2,080.39$0.21590.62650.000065029,634.930x6a...bcd2
01/18/20264:13:03 PMbuy$638.42$0.21580.19220.000065012,957.440xa1...7b7b
01/18/20264:13:03 PMbuy$1,685.79$0.21580.50760.000065017,808.550x15...a0eb
01/18/20264:12:59 PMbuy$1,494.45$0.21570.450.000064986,925.360x71...4d37
01/18/20264:12:59 PMbuy$2,197.09$0.21580.66160.00006510,178.890x99...398b
01/18/20264:12:59 PMbuy$1,331.22$0.21580.40090.000064996,168.260x45...0645
01/18/20264:12:59 PMbuy$1,289.01$0.21570.38820.000064985,974.050xcf...2f51
01/18/20264:12:59 PMbuy$153.16$0.21570.046120.00006498709.830x54...2118
01/18/20264:12:51 PMsell$1,601.19$0.21550.48220.000064917,428.210x41...882e
01/18/20264:12:50 PMsell$3,075.67$0.21550.92620.0000649214,265.990x0b...a87d
01/18/20264:12:13 PMbuy$0.01095$0.21580.0532990.0000650.050760x4e...f5c0
01/18/20264:12:04 PMsell$1.58$0.21560.00047630.000064937.330x84...2784
01/18/20264:12:01 PMbuy$0.01095$0.21580.0532990.0000650.050760xc8...693b
01/18/20264:11:48 PMbuy$0.01095$0.21580.0532990.0000650.050760x19...9323
01/18/20264:11:37 PMbuy$0.01095$0.21580.0532990.0000650.050760xa7...afeb
01/18/20264:11:33 PMsell$4.01$0.21560.0012080.0000649318.60x12...29ab
01/18/20264:11:27 PMbuy$0.01095$0.21580.0532990.0000650.050760x6a...2fdb
01/18/20264:11:17 PMbuy$0.01095$0.21580.0532990.0000650.050760x6e...4191
01/18/20264:11:07 PMbuy$0.01095$0.21580.0532990.0000650.050760xe4...d98b
01/18/20264:10:57 PMbuy$0.01095$0.21580.0532990.0000650.050760xef...3e39