WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1221
Price
0.00005142 WETH
TVL
$2.08M
MKT CAP
$1.22B
5m
0.14%
1h
0.45%
4h
1.11%
24h
3.13%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
7M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
9.59M
Pooled WETH:
$382.16

ARB/WETH price stats on Arbitrum

As of May 6, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1221. ARB price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 8320 trades with trading volume of $6,720,298.60. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,221,728,774.07. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,079,292.91. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,079,292.91.

The total transactions of ARB/WETH is 8320 in the last 24 hours, 4240 of which are buy transactions, and 4080 are sales transactions.

ARB/WETH pool has a trading volume of $6,720,298.60 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005142, captured at 8:28 AM UTC.

The price of converting 1 ARB to USD is $0.1221 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20268:28:14 AMsell$2.07$0.12210.00087130.0000514216.94
0x2BD...7571
0x86...0fba
05/06/20268:28:10 AMsell$44.3$0.12210.018650.00005142362.64
0x02a...818f
0xb9...dc73
05/06/20268:28:10 AMsell$5.14$0.12210.0021670.0000514242.13
0x0a8...342A
0xa1...974c
05/06/20268:28:09 AMsell$11.87$0.12210.0050.0000514297.22
0x098...3a17
0xd6...4b2f
05/06/20268:28:08 AMsell$554.84$0.12210.23350.000051434,541.22
0x000...D84a
0x5c...b0c4
05/06/20268:28:08 AMbuy$5,527.39$0.12222.320.0000514645,210.98
0x13B...90cc
0x5f...dd26
05/06/20268:28:09 AMsell$10.9$0.12210.0045890.0000514289.23
0x11E...40F2
0x08...fec1
05/06/20268:27:44 AMbuy$745.3$0.12220.31370.000051446,098.86
0x43b...35a5
0xea...6dc4
05/06/20268:27:22 AMsell$396.28$0.1220.16680.000051383,246.16
0xB01...9C2E
0x19...5a25
05/06/20268:26:01 AMbuy$475.28$0.12210.20.000051433,889.89
0x0F2...afa3
0xfc...eb6d
05/06/20268:26:01 AMbuy$1,229.1$0.12210.51730.0000514310,058.34
0x049...b970
0x19...5c3a
05/06/20268:26:01 AMbuy$302.26$0.12210.12720.000051432,473.99
0x3f7...3B00
0xe6...3306
05/06/20268:26:02 AMsell$285.6$0.1220.12020.000051392,339.42
0x000...29D7
0xc6...e765
05/06/20268:25:52 AMbuy$678.02$0.12210.28540.000051425,549.81
0x902...9669
0xe4...7e71
05/06/20268:25:53 AMsell$15.51$0.1220.0065290.00005137127.08
0x0C9...d1ee
0x52...7e24
05/06/20268:25:32 AMsell$8.4$0.12210.0035360.0000513768.83
0x375...C524
0x7f...dea3
05/06/20268:25:33 AMsell$13.61$0.12210.0057260.00005137111.46
0x17F...115C
0x6d...ae80
05/06/20268:25:32 AMbuy$3,282.5$0.12221.380.0000514126,848.68
0xB18...1C8d
0xae...b499
05/06/20268:25:32 AMbuy$962.98$0.12220.40490.000051397,878.77
0xEA7...A491
0x6f...c809
05/06/20268:24:55 AMsell$99.96$0.1220.042030.00005134818.77
0xEa5...C789
0x03...cf5c