WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1127
Price
0.00004866 WETH
TVL
$1.98M
MKT CAP
$1.13B
5m
0.02%
1h
0.00%
4h
0.22%
24h
0.31%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
8M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
9.57M
Pooled WETH:
$389.98

ARB/WETH price stats on Arbitrum

As of April 15, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1127. ARB price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 7390 trades with trading volume of $7,746,001.77. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,127,688,843.19. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,983,427.67. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,983,427.67.

The total transactions of ARB/WETH is 7390 in the last 24 hours, 3805 of which are buy transactions, and 3585 are sales transactions.

ARB/WETH pool has a trading volume of $7,746,001.77 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004866, captured at 10:19 AM UTC.

The price of converting 1 ARB to USD is $0.1127 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/202610:19:49 AMbuy$1,429.72$0.11270.61690.0000486612,678.33
0x2D1...3406
0x54...37d5
04/15/202610:18:55 AMsell$810.45$0.11260.34970.000048617,194.69
0x3f7...3B00
0x1f...b24f
04/15/202610:18:39 AMsell$578.44$0.11270.24930.000048615,129.62
0x3f7...3B00
0x1b...ffe0
04/15/202610:17:49 AMbuy$1,469.11$0.11280.63330.0000486613,016.16
0x229...3Cf5
0x28...258f
04/15/202610:17:48 AMbuy$478.38$0.11280.20620.000048644,239.47
0x742...5E70
0xfb...8e7e
04/15/202610:17:49 AMbuy$1,009.39$0.11280.43510.000048658,944.26
0x4E3...b959
0x19...1c34
04/15/202610:17:49 AMbuy$462.31$0.11280.19930.000048654,096.91
0x06c...A795
0xa1...2a28
04/15/202610:17:49 AMbuy$40.4$0.11280.017410.00004865357.99
0x4E3...b959
0xc6...9ff2
04/15/202610:17:45 AMbuy$1,398.68$0.11280.6030.0000486412,396.5
0x3f7...3B00
0x64...3748
04/15/202610:17:35 AMbuy$577.55$0.11270.24910.000048645,121.48
0x0F2...afa3
0xfa...9755
04/15/202610:17:31 AMbuy$595.92$0.11270.2570.000048635,284.67
0x81a...8F45
0x1f...e726
04/15/202610:17:01 AMbuy$160.19$0.11280.069040.000048631,419.6
0x2C1...854E
0x4c...794c
04/15/202610:16:53 AMbuy$3,731.78$0.11281.60.0000486233,076.95
0x467...2C87
0x72...9d49
04/15/202610:16:43 AMbuy$1,391.64$0.11280.59940.0000486112,330.89
0x15d...99C5
0x14...2d70
04/15/202610:16:37 AMbuy$329.38$0.11280.14180.00004862,918.82
0x04d...6D56
0x54...4caa
04/15/202610:15:55 AMsell$2,998.13$0.11271.290.0000485726,589.13
0xFf8...56CF
0x2c...e3da
04/15/202610:15:56 AMsell$1,166.05$0.11270.50230.0000485610,344.7
0xd52...f641
0xac...0268
04/15/202610:15:54 AMbuy$499.88$0.11280.21530.000048624,428.65
0xad2...6AA9
0x35...f367
04/15/202610:15:55 AMbuy$879.43$0.11280.37880.000048637,790.69
0x830...9899
0xbf...4817
04/15/202610:15:55 AMsell$1,205.38$0.11270.51930.0000485610,692.33
0x6d3...25F1
0x95...824f