WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1613
Price
0.00007206 WETH
TVL
$1.84M
MKT CAP
$1.61B
5m
0.22%
1h
-0.39%
4h
-0.74%
24h
4.10%
Share
TXNS
23K
Buys
12K
Sells
12K
Volume
12M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
6.96M
Pooled WETH:
$318.74

ARB/WETH price stats on Arbitrum

As of October 30, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1613. ARB price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 23358 trades with trading volume of $12,190,965.84. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,613,086,852.45. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,836,305.63. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,836,305.63.

The total transactions of ARB/WETH is 23358 in the last 24 hours, 11654 of which are buy transactions, and 11704 are sales transactions.

ARB/WETH pool has a trading volume of $12,190,965.84 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007206, captured at 8:46 PM UTC.

The price of converting 1 ARB to USD is $0.1613 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20268:44:44 PMbuy$1,351.11$0.16130.60350.000072068,375.94
0x7A6...CAa2
0x71...c6eb
10/30/20268:44:39 PMbuy$1,279.22$0.16120.57140.000072037,933.94
0x552...5842
0x7a...dab9
10/30/20268:44:37 PMbuy$334.96$0.16120.14960.000072012,077.87
0x1D8...a8dC
0xba...cb68
10/30/20268:44:40 PMbuy$824.85$0.16120.36840.000072045,114.69
0x3f7...3B00
0x18...1724
10/30/20268:43:22 PMbuy$474.37$0.16110.21190.000072012,942.9
0xD11...E1d8
0xfe...4cbf
10/30/20268:42:43 PMbuy$534.8$0.16110.23890.0000723,318.11
0x6Ed...020E
0xe2...d703
10/30/20268:42:02 PMbuy$569.65$0.16110.25450.000071993,535.4
0x3f7...3B00
0x34...dc95
10/30/20268:39:37 PMsell$997.42$0.16070.44620.000071926,203.89
0x4a2...200D
0xca...d718
10/30/20268:39:29 PMsell$361.17$0.16070.16150.000071932,246.14
0x7B3...f166
0x11...d63f
10/30/20268:39:28 PMsell$492.09$0.16080.22010.000071943,060.07
0x84E...702A
0xcd...110b
10/30/20268:39:25 PMsell$37.5$0.16080.016770.00007194233.2
0xDdE...f713
0xd4...d039
10/30/20268:39:12 PMsell$580.21$0.16080.25950.000071953,607.3
0x3f7...3B00
0xa0...3975
10/30/20268:39:12 PMsell$580.18$0.16080.25950.000071963,606.63
0x3f7...3B00
0x2c...4f2e
10/30/20268:39:13 PMsell$81.36$0.16080.036390.00007194505.89
0x3f7...3B00
0xec...6cd8
10/30/20268:39:13 PMsell$290.12$0.16080.12970.000071951,803.9
0x3f7...3B00
0x3c...4abb
10/30/20268:39:08 PMsell$444.31$0.16080.19870.000071972,761.71
0x3f7...3B00
0x38...ab23
10/30/20268:38:26 PMsell$951.85$0.16090.42570.000071995,913.68
0x3f7...3B00
0x2a...5baf
10/30/20268:38:26 PMsell$335.3$0.16090.14990.000071982,083.43
0x3f7...3B00
0x5a...4477
10/30/20268:38:23 PMsell$488.22$0.1610.21830.000072023,031.94
0xB4D...511c
0xe2...733d
10/30/20268:38:24 PMsell$1,313.52$0.16090.58740.0000728,158.65
0x929...4c61
0xed...d444