WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1805
Price
0.00008491 WETH
TVL
$2.31M
MKT CAP
$1.81B
5m
-0.77%
1h
-1.40%
4h
1.76%
24h
6.33%
Share
TXNS
17K
Buys
8K
Sells
9K
Volume
8M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
3.94M
Pooled WETH:
$751.99

ARB/WETH price stats on Arbitrum

As of November 9, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1805. ARB price is up 6.33% in the last 24 hours. The trading history for the last 24 hours contains 17262 trades with trading volume of $7,868,572.27. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,805,846,822.77. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,311,301.90. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,311,301.90.

The total transactions of ARB/WETH is 17262 in the last 24 hours, 8259 of which are buy transactions, and 9003 are sales transactions.

ARB/WETH pool has a trading volume of $7,868,572.27 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00008491, captured at 2:56 PM UTC.

The price of converting 1 ARB to USD is $0.1805 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20262:56:16 PMbuy$320.27$0.18070.15050.000084991,771.87
0x3f7...3B00
0x22...bcee
11/09/20262:56:16 PMsell$80.45$0.18050.037830.00008491445.54
0x33c...5a1D
0xfe...1231
11/09/20262:56:15 PMbuy$334$0.18070.1570.000084961,848.32
0x84E...702A
0xe7...7d52
11/09/20262:56:15 PMbuy$224.35$0.18070.10540.000084971,241.37
0x814...16c8
0x7c...611c
11/09/20262:56:09 PMbuy$229.1$0.18080.10760.000084931,267.14
0xAAe...Ed0A
0x58...6634
11/09/20262:56:09 PMbuy$506.42$0.18080.23780.000084942,800.39
0x3f7...3B00
0x0c...a356
11/09/20262:55:45 PMsell$20.97$0.18030.0098690.00008484116.32
0x61a...A3b5
0xcb...c7dc
11/09/20262:55:42 PMbuy$277.8$0.18040.13070.000084911,539.2
0x3f7...3B00
0x38...2651
11/09/20262:55:43 PMbuy$214.75$0.18050.1010.000084921,189.71
0x3f7...3B00
0x50...8b42
11/09/20262:55:41 PMbuy$199.43$0.18050.093770.00008491,104.51
0x3f7...3B00
0x0e...5270
11/09/20262:55:38 PMbuy$323.44$0.18050.1520.000084891,791.51
0x3f7...3B00
0x20...7765
11/09/20262:55:37 PMbuy$78.08$0.18050.036710.00008488432.54
0x6C8...Cea5
0xa7...18d7
11/09/20262:55:37 PMbuy$68.5$0.18040.032210.00008486379.58
0x566...BfcB
0x41...4125
11/09/20262:55:37 PMbuy$359.56$0.18050.1690.000084871,992.01
0x3f7...3B00
0x88...81fd
11/09/20262:55:33 PMbuy$198.51$0.18040.093340.000084861,099.98
0x3f7...3B00
0xc6...12a1
11/09/20262:55:07 PMsell$215.5$0.18040.10120.000084781,194.47
0x058...1de5
0x6b...3c11
11/09/20262:55:07 PMsell$226.88$0.18030.10660.000084771,257.68
0x058...6d35
0x90...768a
11/09/20262:54:50 PMbuy$53.01$0.18060.024890.00008486293.38
0x2A4...061f
0x86...3f33
11/09/20262:54:51 PMbuy$99.88$0.18070.04690.00008486552.73
0x9a0...7284
0x67...d64e
11/09/20262:54:51 PMbuy$136.53$0.18070.064120.00008487755.53
0x3f7...3B00
0x36...e74b