WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07579
Price
0.00004669 WETH
TVL
$1.59M
MKT CAP
$757.9M
5m
0.30%
1h
0.42%
4h
-0.20%
24h
-2.91%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
16.62M
Pooled WETH:
$203.57

ARB/WETH price stats on Arbitrum

As of June 25, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07579. ARB price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 8705 trades with trading volume of $3,869,245.10. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $757,910,939.94. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,590,134.97. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,590,134.97.

The total transactions of ARB/WETH is 8705 in the last 24 hours, 4299 of which are buy transactions, and 4406 are sales transactions.

ARB/WETH pool has a trading volume of $3,869,245.10 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004669, captured at 4:49 AM UTC.

The price of converting 1 ARB to USD is $0.07579 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20264:47:58 AMsell$455.96$0.075790.28090.000046696,016.05
0x3f7...3B00
0xf9...1162
06/25/20264:47:43 AMsell$687.42$0.07580.42340.000046699,067.72
0xedA...1A9a
0x0e...363e
06/25/20264:47:43 AMsell$824.08$0.075810.50760.000046710,869.23
0xE75...1B49
0x4c...adee
06/25/20264:47:40 AMsell$603.7$0.075730.37230.00004677,970.85
0x265...9614
0x18...7c96
06/25/20264:46:05 AMsell$0.1231$0.075710.000075950.000046711.62
0xbbD...C452
0x17...df83
06/25/20264:44:46 AMbuy$671.37$0.075720.41450.000046758,865.36
0x3f7...3B00
0x91...d4a7
06/25/20264:44:45 AMbuy$604.42$0.075710.37310.000046747,982.39
0xc9D...86b4
0x0e...4dfe
06/25/20264:44:45 AMbuy$276.92$0.075720.17090.000046753,657
0x3f7...3B00
0x4f...c083
06/25/20264:44:38 AMbuy$293.65$0.075630.18140.000046743,882.49
0x3f7...3B00
0x32...b8d1
06/25/20264:44:37 AMbuy$1,995.12$0.075621.230.0000467326,383.08
0xB9f...5808
0xe8...ebbe
06/25/20264:44:37 AMbuy$1,172.29$0.07560.72450.0000467215,505.79
0xd39...EA00
0x78...5546
06/25/20264:42:55 AMbuy$201.38$0.075660.12430.000046722,661.47
0x3f7...3B00
0x6a...5fc7
06/25/20264:42:51 AMbuy$11.61$0.075660.0071690.00004672153.44
0x058...1de5
0x1f...2f41
06/25/20264:42:51 AMbuy$622.33$0.075660.38420.000046718,225.36
0x058...1de5
0xa9...6fc0
06/25/20264:42:25 AMbuy$761.89$0.075570.47090.0000467110,080.87
0x058...1de5
0xae...7ab6
06/25/20264:42:25 AMbuy$383.73$0.075570.23710.00004675,077.75
0x256...ee4B
0x3f...5917
06/25/20264:41:38 AMbuy$377.46$0.075560.23330.00004674,995.54
0xE14...a4F2
0xe6...2dc1
06/25/20264:41:39 AMbuy$522.93$0.075560.32320.00004676,920.15
0x3f7...3B00
0x3f...2881
06/25/20264:41:35 AMbuy$383.68$0.075630.23690.00004675,072.95
0x0e6...5dCF
0xe5...5957
06/25/20264:41:24 AMbuy$40.53$0.075550.025050.00004669536.55
0x3f7...3B00
0x74...7d9a