WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.102
Price
0.00004172 WETH
TVL
$1.55M
MKT CAP
$1.02B
5m
0.22%
1h
0.32%
4h
-0.25%
24h
2.45%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
7M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
9.4M
Pooled WETH:
$240

ARB/WETH price stats on Arbitrum

As of August 23, 2026, the current price of ARB token on DEX Uniswap V3 is $0.102. ARB price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 13279 trades with trading volume of $7,014,719.51. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,020,794,886.66. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,547,150.34. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,547,150.34.

The total transactions of ARB/WETH is 13279 in the last 24 hours, 6787 of which are buy transactions, and 6492 are sales transactions.

ARB/WETH pool has a trading volume of $7,014,719.51 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004172, captured at 8:46 PM UTC.

The price of converting 1 ARB to USD is $0.102 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20268:46:13 PMbuy$1,260.64$0.1020.51520.0000417212,349.63
0x09d...a17f
0x1a...44a0
08/23/20268:46:13 PMbuy$545.52$0.1020.22290.000041715,345.09
0xA02...5FDc
0xca...eb48
08/23/20268:46:05 PMbuy$414.25$0.1020.16930.00004174,059.26
0xb2B...a3de
0x65...a662
08/23/20268:44:32 PMbuy$318.71$0.10210.130.00004173,119.29
0x3f7...3B00
0xbf...1e4a
08/23/20268:44:26 PMbuy$354.27$0.10210.14460.00004173,467.8
0x92F...c515
0x29...96a6
08/23/20268:44:23 PMbuy$625.91$0.10210.25550.000041696,127.24
0x8b5...8cAc
0xd9...8b26
08/23/20268:44:18 PMbuy$505.53$0.10210.20630.000041694,950.05
0x268...F386
0xb2...ad29
08/23/20268:44:18 PMbuy$318.53$0.10210.130.000041683,119.21
0xE71...5643
0xe7...0c5f
08/23/20268:44:20 PMbuy$229.47$0.10210.093680.000041692,246.77
0x3f7...3B00
0x79...ef83
08/23/20268:44:17 PMbuy$318.64$0.1020.130.000041683,120.94
0x3f7...3B00
0x78...04ae
08/23/20268:44:17 PMbuy$306.2$0.10210.1250.000041682,998.98
0x3f7...3B00
0xe4...b622
08/23/20268:44:15 PMbuy$416.84$0.1020.17010.000041674,083.55
0x3f7...3B00
0x15...bd7d
08/23/20268:44:16 PMbuy$493.67$0.1020.20150.000041684,835.73
0x3f7...3B00
0x50...a007
08/23/20268:44:13 PMbuy$523.47$0.10190.21390.000041675,134.17
0x3f7...3B00
0x08...96de
08/23/20268:44:06 PMbuy$408.18$0.10190.16680.000041664,003.83
0x3f7...3B00
0x7d...1341
08/23/20268:44:05 PMbuy$741.54$0.10190.3030.000041667,274.58
0x3f7...3B00
0x72...8eaa
08/23/20268:43:37 PMbuy$143.58$0.10190.058680.000041661,408.7
0x3f7...3B00
0x49...c0c4
08/23/20268:42:32 PMsell$743.37$0.10180.30380.000041627,300
0xc16...f62a
0xec...b6b9
08/23/20268:42:16 PMsell$274.38$0.10180.11210.000041622,694.23
0x3f7...3B00
0xf9...c0a0
08/23/20268:42:15 PMsell$243.51$0.10180.099530.000041622,391
0x3f7...3B00
0xb6...30a4