Info about ARB-WETH pair
- Pooled ARB:
- 11.39M
- Pooled WETH:
- $321.04
ARB/WETH price stats on Arbitrum
As of May 30, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1046. ARB price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 3633 trades with trading volume of $3,600,123.89. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,046,395,528.55. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,841,510.56. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,841,510.56.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 3633 in the last 24 hours, 1804 of which are buy transactions, and 1829 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $3,600,123.89 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00005169, captured at 5:30 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1046 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 5:29:51 PM | sell | $410.96 | $0.1046 | 0.203 | 0.00005169 | 3,927.42 | 0x27...407e | |
| 05/30/2026 | 5:29:33 PM | sell | $1,636.59 | $0.1046 | 0.8081 | 0.00005169 | 15,631.54 | 0x05...5648 | |
| 05/30/2026 | 5:28:29 PM | buy | $1,986.61 | $0.1047 | 0.9812 | 0.00005174 | 18,960.9 | 0x5d...a653 | |
| 05/30/2026 | 5:28:03 PM | buy | $438.35 | $0.1047 | 0.2164 | 0.00005174 | 4,183.27 | 0x18...b8dd | |
| 05/30/2026 | 5:28:01 PM | buy | $377.37 | $0.1047 | 0.1863 | 0.00005173 | 3,601.5 | 0xbd...4e8f | |
| 05/30/2026 | 5:27:19 PM | sell | $5,004.25 | $0.1047 | 2.47 | 0.0000517 | 47,780.54 | 0xf0...93d9 | |
| 05/30/2026 | 5:26:44 PM | sell | $2,494.21 | $0.1048 | 1.23 | 0.00005172 | 23,799.7 | 0x51...56f6 | |
| 05/30/2026 | 5:26:42 PM | sell | $710.74 | $0.1048 | 0.3508 | 0.00005174 | 6,780.08 | 0xfb...9167 | |
| 05/30/2026 | 5:26:42 PM | sell | $385.21 | $0.1048 | 0.1901 | 0.00005173 | 3,674.96 | 0xfe...40bf | |
| 05/30/2026 | 5:25:51 PM | sell | $415.06 | $0.1048 | 0.2048 | 0.00005174 | 3,958.97 | 0x12...3f97 | |
| 05/30/2026 | 5:25:50 PM | sell | $1,712.31 | $0.1048 | 0.8452 | 0.00005175 | 16,330.13 | 0xa7...ba00 | |
| 05/30/2026 | 5:25:51 PM | sell | $259.08 | $0.1048 | 0.1278 | 0.00005174 | 2,471.3 | 0xae...a255 | |
| 05/30/2026 | 5:25:10 PM | buy | $3,158.73 | $0.1049 | 1.55 | 0.0000518 | 30,095.29 | 0x35...0d21 | |
| 05/30/2026 | 5:22:59 PM | sell | $4,772.72 | $0.1048 | 2.35 | 0.00005175 | 45,510.17 | 0xda...10e1 | |
| 05/30/2026 | 5:22:31 PM | sell | $772.42 | $0.1049 | 0.3811 | 0.00005177 | 7,361.41 | 0xee...224f | |
| 05/30/2026 | 5:22:31 PM | sell | $885.73 | $0.1049 | 0.437 | 0.00005178 | 8,440.32 | 0x09...d4eb | |
| 05/30/2026 | 5:21:52 PM | buy | $400.14 | $0.105 | 0.1975 | 0.00005183 | 3,810.66 | 0x9d...d221 | |
| 05/30/2026 | 5:21:30 PM | buy | $942.26 | $0.1049 | 0.4652 | 0.00005183 | 8,975.42 | 0x18...a902 | |
| 05/30/2026 | 5:21:30 PM | buy | $1,725.61 | $0.1049 | 0.8519 | 0.00005182 | 16,440.07 | 0x64...4b64 | |
| 05/30/2026 | 5:20:23 PM | buy | $2,424.33 | $0.1048 | 1.19 | 0.0000518 | 23,118.9 | 0xb6...8f16 |