- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 12.49M
- Pooled WETH:
- $111.82
ARB/WETH price stats on Arbitrum
As of December 5, 2025, the current price of ARB token on DEX Uniswap V3 is $0.2151. ARB price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 4935 trades with trading volume of $4,788,052.70. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,151,486,570.84. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $3,040,470.06. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $3,040,470.06.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 4935 in the last 24 hours, 2128 of which are buy transactions, and 2807 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $4,788,052.70 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0000679, captured at 4:05 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2151 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:00:33 AM | sell | $1,093.81 | $0.2151 | 0.3452 | 0.0000679 | 5,084.01 | 0x1e...5559 | |
| 12/05/2025 | 4:00:32 AM | sell | $620.66 | $0.2151 | 0.1958 | 0.00006791 | 2,884.26 | 0xe9...e1ed | |
| 12/05/2025 | 3:57:53 AM | sell | $238.29 | $0.2152 | 0.0752 | 0.00006792 | 1,107.26 | 0x66...ad3b | |
| 12/05/2025 | 3:57:01 AM | buy | $1,394.81 | $0.2153 | 0.4402 | 0.00006798 | 6,475.56 | 0xcb...f8fe | |
| 12/05/2025 | 3:56:49 AM | sell | $288.05 | $0.2152 | 0.0909 | 0.00006792 | 1,338.3 | 0x11...48dc | |
| 12/05/2025 | 3:56:49 AM | sell | $737.11 | $0.2151 | 0.2326 | 0.00006791 | 3,425.4 | 0xef...ae88 | |
| 12/05/2025 | 3:56:49 AM | sell | $529.47 | $0.2151 | 0.1671 | 0.0000679 | 2,460.84 | 0x5b...8ba1 | |
| 12/05/2025 | 3:56:49 AM | sell | $447 | $0.2152 | 0.141 | 0.00006792 | 2,076.97 | 0xe9...8711 | |
| 12/05/2025 | 3:56:48 AM | sell | $433.79 | $0.2152 | 0.1369 | 0.00006793 | 2,015.28 | 0x8e...d002 | |
| 12/05/2025 | 3:56:30 AM | sell | $218.13 | $0.2154 | 0.06879 | 0.00006795 | 1,012.39 | - | 0x43...1ba2 |
| 12/05/2025 | 3:56:30 AM | sell | $768.09 | $0.2154 | 0.2422 | 0.00006794 | 3,565.16 | - | 0x39...f085 |
| 12/05/2025 | 3:56:30 AM | sell | $601.33 | $0.2154 | 0.1896 | 0.00006795 | 2,790.57 | - | 0xfb...4c70 |
| 12/05/2025 | 3:55:22 AM | buy | $0.2162 | $0.2157 | 0.00006819 | 0.00006802 | 1 | 0xa6...2c67 | |
| 12/05/2025 | 3:51:42 AM | buy | $25.03 | $0.2157 | 0.007896 | 0.00006802 | 116.07 | 0x20...652b | |
| 12/05/2025 | 3:48:50 AM | sell | $136.51 | $0.2155 | 0.04305 | 0.00006796 | 633.45 | 0x38...30df | |
| 12/05/2025 | 3:48:50 AM | sell | $329.42 | $0.2155 | 0.1038 | 0.00006796 | 1,528.56 | 0x3c...8f14 | |
| 12/05/2025 | 3:48:32 AM | buy | $0.3608 | $0.2157 | 0.0001138 | 0.00006803 | 1.67 | 0xa7...371e | |
| 12/05/2025 | 3:44:37 AM | sell | $530.24 | $0.2155 | 0.1672 | 0.00006797 | 2,460.12 | 0x32...19f4 | |
| 12/05/2025 | 3:44:04 AM | buy | $742.32 | $0.2157 | 0.2341 | 0.00006803 | 3,440.73 | 0x71...35d6 | |
| 12/05/2025 | 3:42:39 AM | sell | $16.83 | $0.2155 | 0.00531 | 0.00006796 | 78.13 | 0x8b...f8d5 |