- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 11.02M
- Pooled WETH:
- $126.23
ARB/WETH price stats on Arbitrum
As of November 27, 2025, the current price of ARB token on DEX Uniswap V3 is $0.2176. ARB price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 4729 trades with trading volume of $4,638,698.07. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,176,925,134.04. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,781,214.87. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,781,214.87.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 4729 in the last 24 hours, 2193 of which are buy transactions, and 2536 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $4,638,698.07 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.000072, captured at 11:51 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2176 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 11:49:07 AM | sell | $907.09 | $0.2176 | 0.3 | 0.00007199 | 4,167.51 | 0xd3...1a48 | |
| 11/27/2025 | 11:49:07 AM | sell | $1,670.74 | $0.2176 | 0.5526 | 0.000072 | 7,674.78 | 0x97...c86e | |
| 11/27/2025 | 11:48:00 AM | sell | $0.8855 | $0.2177 | 0.0002928 | 0.000072 | 4.06 | 0xd5...1a9e | |
| 11/27/2025 | 11:47:56 AM | sell | $399.68 | $0.2177 | 0.1321 | 0.00007201 | 1,835.76 | 0xba...9c36 | |
| 11/27/2025 | 11:47:56 AM | sell | $1,382.88 | $0.2177 | 0.4573 | 0.00007201 | 6,351.01 | 0xf2...7078 | |
| 11/27/2025 | 11:47:28 AM | sell | $276.93 | $0.2177 | 0.09159 | 0.00007202 | 1,271.73 | 0xc1...7781 | |
| 11/27/2025 | 11:46:50 AM | buy | $66.89 | $0.2179 | 0.02212 | 0.00007209 | 306.87 | 0x29...009b | |
| 11/27/2025 | 11:45:13 AM | buy | $1.03 | $0.2179 | 0.0003434 | 0.00007209 | 4.76 | 0x89...0e66 | |
| 11/27/2025 | 11:43:44 AM | sell | $824.54 | $0.2177 | 0.2727 | 0.00007203 | 3,786.23 | 0xb1...76dd | |
| 11/27/2025 | 11:43:36 AM | buy | $324.03 | $0.2179 | 0.1071 | 0.0000721 | 1,486.39 | 0x88...278a | |
| 11/27/2025 | 11:41:11 AM | sell | $2,119.63 | $0.2178 | 0.701 | 0.00007203 | 9,731.79 | 0x61...1175 | |
| 11/27/2025 | 11:40:43 AM | sell | $443.31 | $0.2178 | 0.1466 | 0.00007205 | 2,035.08 | 0xa1...ccbc | |
| 11/27/2025 | 11:40:01 AM | sell | $424.91 | $0.2178 | 0.1405 | 0.00007206 | 1,950.2 | 0xe2...6a0e | |
| 11/27/2025 | 11:40:01 AM | sell | $72.89 | $0.2178 | 0.0241 | 0.00007205 | 334.6 | 0xa6...2c06 | |
| 11/27/2025 | 11:40:01 AM | sell | $48.52 | $0.2178 | 0.01605 | 0.00007205 | 222.76 | 0x94...b2dd | |
| 11/27/2025 | 11:40:01 AM | sell | $1,113.32 | $0.2178 | 0.3682 | 0.00007205 | 5,110.23 | 0x93...4e39 | |
| 11/27/2025 | 11:39:10 AM | sell | $651.93 | $0.2178 | 0.2156 | 0.00007206 | 2,992 | 0xbe...1814 | |
| 11/27/2025 | 11:37:35 AM | sell | $1,994.49 | $0.2179 | 0.6596 | 0.00007208 | 9,152.05 | 0xae...0a12 | |
| 11/27/2025 | 11:37:34 AM | sell | $879.31 | $0.218 | 0.2908 | 0.0000721 | 4,033.3 | 0xd9...0991 | |
| 11/27/2025 | 11:37:35 AM | sell | $1,879.51 | $0.2179 | 0.6216 | 0.00007209 | 8,622.49 | 0xa3...bcc8 |