WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1316
Price
0.0000537 WETH
TVL
$1.51M
MKT CAP
$1.32B
5m
0.26%
1h
0.25%
4h
0.75%
24h
-3.42%
Share
TXNS
24K
Buys
12K
Sells
12K
Volume
12M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
7.42M
Pooled WETH:
$215.55

ARB/WETH price stats on Arbitrum

As of September 5, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1316. ARB price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 24022 trades with trading volume of $12,103,633.59. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,316,468,525.75. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,505,119.84. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,505,119.84.

The total transactions of ARB/WETH is 24022 in the last 24 hours, 11770 of which are buy transactions, and 12252 are sales transactions.

ARB/WETH pool has a trading volume of $12,103,633.59 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000537, captured at 2:31 AM UTC.

The price of converting 1 ARB to USD is $0.1316 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20262:31:11 AMbuy$262.48$0.13160.1070.00005371,993.87
0x430...91eB
0x61...c17e
09/05/20262:31:11 AMbuy$425.55$0.13160.17350.000053693,232.96
0x7Bb...7266
0xe1...e2e6
09/05/20262:31:11 AMbuy$212.86$0.13160.086830.000053691,616.99
0x4a7...1f99
0x72...9a83
09/05/20262:31:09 AMbuy$524$0.13160.21370.000053683,981.32
0x81a...8F45
0xd5...519b
09/05/20262:31:09 AMbuy$752.6$0.13150.3070.000053685,719.1
0xF42...3385
0xcd...07da
09/05/20262:31:05 AMbuy$864.25$0.13150.35250.000053666,569.27
0x09d...a17f
0x36...2d42
09/05/20262:31:06 AMbuy$290.01$0.13150.11830.000053672,204.14
0x3f7...3B00
0x42...bba2
09/05/20262:31:00 AMbuy$281.48$0.13140.11480.000053632,141.06
0x3f7...3B00
0x81...afd4
09/05/20262:31:00 AMbuy$325.85$0.13150.13290.000053662,477.19
0x251...790e
0x58...8a9d
09/05/20262:31:00 AMbuy$1,112.04$0.13150.45360.000053658,455.39
0xA02...5FDc
0x65...b610
09/05/20262:31:00 AMbuy$482.29$0.13140.19670.000053633,668.06
0x1D8...a8dC
0xb4...5582
09/05/20262:31:00 AMbuy$180.94$0.13140.073810.000053641,376.08
0x552...5842
0x91...92d4
09/05/20262:30:53 AMbuy$371.92$0.13140.15170.000053622,829.22
0x3f7...3B00
0xfb...17db
09/05/20262:30:49 AMbuy$427.68$0.13140.17440.000053623,253.69
0x4a2...200D
0x73...b7c0
09/05/20262:30:29 AMbuy$461.8$0.13140.18830.000053613,513.68
0x268...F386
0x8e...e4d8
09/05/20262:30:24 AMbuy$772.98$0.13130.31530.00005365,882.78
0x1Cf...08A0
0x1b...356c
09/05/20262:30:24 AMbuy$254.82$0.13140.10390.00005361,939.07
0x3f7...3B00
0x9b...2043
09/05/20262:29:52 AMbuy$1,356.86$0.13130.55350.0000535810,329.31
0x69F...3D5B
0x76...1ba6
09/05/20262:29:52 AMbuy$722.81$0.13130.29480.000053575,504.06
0xedA...1A9a
0xc7...7302
09/05/20262:29:52 AMbuy$471.17$0.13130.19220.000053563,588.42
0x4a7...1f99
0x8e...0507