WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1267
Price
0.00005493 WETH
TVL
$1.91M
MKT CAP
$1.27B
5m
0.01%
1h
-0.16%
4h
1.46%
24h
-3.39%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
8.9M
Pooled WETH:
$341.3

ARB/WETH price stats on Arbitrum

As of April 28, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1267. ARB price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 4757 trades with trading volume of $4,278,105.14. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,267,227,828.36. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,914,606.09. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,914,606.09.

The total transactions of ARB/WETH is 4757 in the last 24 hours, 2335 of which are buy transactions, and 2422 are sales transactions.

ARB/WETH pool has a trading volume of $4,278,105.14 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005493, captured at 1:17 AM UTC.

The price of converting 1 ARB to USD is $0.1267 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20261:17:04 AMsell$999.79$0.12660.43340.000054927,891.96
0x0Ae...8757
0xa3...e294
04/28/20261:17:04 AMsell$499.94$0.12660.21670.000054923,945.98
0xFf8...56CF
0x55...5953
04/28/20261:17:04 AMsell$245.39$0.12670.10630.000054931,936.77
0x34c...3248
0xd3...503c
04/28/20261:17:04 AMsell$998.63$0.12670.43290.000054937,881.16
0x07A...628b
0x11...6792
04/28/20261:16:45 AMsell$560.54$0.12670.2430.000054934,423.41
0xD11...E1d8
0x8e...b3a3
04/28/20261:16:35 AMsell$499.53$0.12670.21650.000054943,941.66
0xB31...f381
0x49...56ad
04/28/20261:16:05 AMsell$1.86$0.12670.00080680.0000549414.68
0x89a...659C
0x0a...e2f7
04/28/20261:14:43 AMbuy$500.56$0.12690.21670.000054993,941.66
0xc3B...C086
0xad...c9b2
04/28/20261:13:58 AMbuy$594.59$0.12690.25750.000054994,682.45
0x465...22Cc
0xa9...d935
04/28/20261:13:42 AMbuy$818.06$0.12690.35420.000054986,442.79
0xEA7...A491
0xeb...e32b
04/28/20261:13:42 AMbuy$709.15$0.12690.30710.000054985,585.53
0xa14...738C
0x6f...d44e
04/28/20261:13:30 AMbuy$616.64$0.12690.2670.000054984,857.25
0x3f7...3B00
0x9d...7bbc
04/28/20261:13:03 AMbuy$499.84$0.12690.21640.000054973,937.48
0xc2A...936f
0x25...b0d7
04/28/20261:13:02 AMbuy$1,849.15$0.12680.80080.0000549414,574.56
0xedA...1A9a
0x88...8625
04/28/20261:13:02 AMbuy$3,472.23$0.12691.50.0000549627,358.71
0xe56...0Eb2
0xc9...86b5
04/28/20261:13:00 AMbuy$2,331.16$0.126810.0000549318,378.08
0x025...B8d8
0x1b...5c12
04/28/20261:10:02 AMsell$908.75$0.12670.39350.000054877,171.9
0x255...9A2C
0xe1...7eba
04/28/20261:10:02 AMsell$533.98$0.12670.23120.000054874,213.83
0xbd1...B344
0xdc...f4a2
04/28/20261:10:02 AMsell$29.09$0.12670.01260.00005487229.62
0x7A6...CAa2
0x9d...4d5c
04/28/20261:08:55 AMsell$892.56$0.12670.38650.000054887,042.96
0xd39...A292
0x55...495f