WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2134
Price
0.0000669 WETH
TVL
$3.24M
MKT CAP
$2.13B
5m
-0.21%
1h
-1.46%
4h
-1.75%
24h
5.54%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
7M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
10.41M
Pooled WETH:
$318.97

ARB/WETH price stats on Arbitrum

As of January 13, 2026, the current price of ARB token on DEX Uniswap V3 is $0.2134. ARB price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 6166 trades with trading volume of $6,832,305.60. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,134,002,740.16. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $3,239,553.98. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $3,239,553.98.

The total transactions of ARB/WETH is 6166 in the last 24 hours, 3061 of which are buy transactions, and 3105 are sales transactions.

ARB/WETH pool has a trading volume of $6,832,305.60 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000669, captured at 8:52 PM UTC.

The price of converting 1 ARB to USD is $0.2134 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20268:51:09 PMsell$1,242.64$0.21340.38950.00006695,823.08
0x3FE...93a4
0x01...f5d7
01/13/20268:50:58 PMsell$662.36$0.21340.20760.00006693,103.61
0xFD0...1304
0x51...9ad1
01/13/20268:50:35 PMbuy$0.5931$0.21360.00018590.000066972.77
0xc2d...2E09
0x97...9b11
01/13/20268:50:35 PMbuy$5.33$0.21360.0016730.0000669724.98
0xc2d...2E09
0x97...9b11
01/13/20268:50:35 PMbuy$223.26$0.21360.069990.000066971,045.08
0xb70...1B6B
0x64...1165
01/13/20268:50:35 PMbuy$49.3$0.21360.015450.00006697230.79
0xb70...1B6B
0xe6...a7c6
01/13/20268:50:26 PMbuy$478.91$0.21360.15010.000066972,241.84
0xb70...1B6B
0x56...2b5d
01/13/20268:50:16 PMsell$2,135.59$0.21340.66950.0000669110,006.29
0xE89...6D81
0x77...92b5
01/13/20268:50:01 PMbuy$1,308.78$0.21360.41030.000066986,125.96
0xcd9...aCEC
0x7e...736c
01/13/20268:49:34 PMsell$991.02$0.21340.31060.000066914,643.33
0x1Cf...08A0
0xbc...27db
01/13/20268:49:34 PMsell$839.04$0.21340.2630.000066913,931
0x2B8...4968
0x91...494f
01/13/20268:48:36 PMbuy$1.67$0.21360.00052420.000066987.82
0xb1e...5CE5
0x29...7ef3
01/13/20268:48:36 PMbuy$459.63$0.21360.14410.000066982,151.24
0x031...8054
0x13...19ff
01/13/20268:48:21 PMsell$1,127.35$0.21340.35340.000066915,281.51
0x81a...8F45
0x4f...3410
01/13/20268:48:00 PMsell$1,010.19$0.21340.31670.000066924,732.24
0xEf7...39f6
0xeb...5e9c
01/13/20268:48:00 PMsell$45.3$0.21340.01420.00006692212.2
0x7d0...7f23
0x25...7156
01/13/20268:48:00 PMsell$607.06$0.21340.19030.000066922,843.6
0x05b...Bdb0
0x15...e6e4
01/13/20268:47:01 PMsell$832.69$0.21340.2610.000066933,900.31
0xF9E...22f8
0xc8...1963
01/13/20268:47:00 PMsell$3,066.91$0.21360.96150.0000669714,356.87
0x636...D109
0x2a...92b1
01/13/20268:47:00 PMsell$5,977.26$0.21351.870.0000669427,990.23
0x902...9669
0xff...18d9