WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09975
Price
0.00004646 WETH
TVL
$1.55M
MKT CAP
$997.6M
5m
-0.23%
1h
-0.92%
4h
0.44%
24h
0.37%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12.22M
Pooled WETH:
$152.59

ARB/WETH price stats on Arbitrum

As of March 20, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09975. ARB price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 3951 trades with trading volume of $3,044,319.69. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $997,594,466.59. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,547,126.82. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,547,126.82.

The total transactions of ARB/WETH is 3951 in the last 24 hours, 2023 of which are buy transactions, and 1928 are sales transactions.

ARB/WETH pool has a trading volume of $3,044,319.69 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004646, captured at 11:12 PM UTC.

The price of converting 1 ARB to USD is $0.09975 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/202611:10:06 PMbuy$100$0.099750.046580.000046461,002.48
0xFe3...978c
0x70...7266
03/20/202611:07:02 PMsell$2,357.5$0.099711.090.0000464223,643.38
0x400...e97F
0xb1...a4b7
03/20/202611:05:33 PMsell$1,316.98$0.099870.61230.0000464313,185.88
0xF36...24C2
0xf4...0a56
03/20/202611:04:53 PMbuy$200.08$0.099990.093020.000046482,000.98
0xedD...F441
0xd0...9804
03/20/202611:02:02 PMsell$467.07$0.10.21670.000046444,666.73
0x34C...41b1
0x79...ecc4
03/20/202611:01:07 PMsell$1,516.47$0.10.70420.0000464415,161.54
0xDdE...708B
0x64...956d
03/20/202611:01:07 PMsell$1,586.04$0.10.73630.0000464515,850.4
0x98E...dbeE
0x90...7a1d
03/20/202611:00:48 PMsell$481.55$0.10.22350.000046464,811.31
0x4a2...200D
0x2d...230c
03/20/202611:00:02 PMsell$1,771.87$0.10010.82240.0000464717,697.72
0xd3b...F93F
0x76...fd6f
03/20/202610:56:30 PMsell$399.65$0.10020.18520.000046473,986.1
0xf14...4FaC
0x96...b5c1
03/20/202610:56:17 PMbuy$38.65$0.10030.017910.00004652385.12
0x3Ba...9374
0x87...d1cc
03/20/202610:55:35 PMbuy$367.11$0.10020.17030.000046523,661.59
0x058...6d35
0x10...480c
03/20/202610:55:24 PMbuy$448.9$0.10020.20830.000046524,477.59
0x81a...8F45
0xc4...848d
03/20/202610:55:08 PMbuy$200$0.10020.092810.000046521,995.04
0xedD...F441
0xf2...ad28
03/20/202610:54:31 PMbuy$38.77$0.10030.017970.00004652386.38
0x3Ba...9374
0xaf...fb20
03/20/202610:53:05 PMsell$1,742.84$0.10020.80810.0000464717,388.37
0x0Bc...D367
0x5c...1c51
03/20/202610:50:06 PMbuy$100.08$0.10040.046360.00004653996.52
0xedD...F441
0x06...6c8c
03/20/202610:49:40 PMsell$2,936.22$0.10021.360.0000464929,287.73
0x430...91eB
0x11...ca1c
03/20/202610:49:08 PMsell$299.75$0.10010.13920.00004652,993.62
0x302...2b04
0xf4...97d3
03/20/202610:49:07 PMsell$1,642.55$0.10010.76280.0000465116,401.8
0xF7A...57F2
0xbc...ad1c