WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09598
Price
0.00004484 WETH
TVL
$1.66M
MKT CAP
$959.8M
5m
-0.20%
1h
-0.19%
4h
-0.94%
24h
5.25%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
7M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12.81M
Pooled WETH:
$199.36

ARB/WETH price stats on Arbitrum

As of April 6, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09598. ARB price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 7745 trades with trading volume of $6,669,003.59. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $959,812,818.84. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,656,555.51. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,656,555.51.

The total transactions of ARB/WETH is 7745 in the last 24 hours, 3892 of which are buy transactions, and 3853 are sales transactions.

ARB/WETH pool has a trading volume of $6,669,003.59 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004484, captured at 7:08 PM UTC.

The price of converting 1 ARB to USD is $0.09598 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20267:06:21 PMbuy$1,821.88$0.095980.85120.0000448418,981.68
0x726...81ed
0xff...bc2f
04/06/20267:06:07 PMbuy$260.44$0.095990.12160.000044842,712.99
0xd60...BEEA
0xbb...904a
04/06/20267:06:07 PMbuy$621.27$0.095990.29010.000044836,472.13
0x73E...0491
0x36...0430
04/06/20267:06:07 PMbuy$395.15$0.095980.18450.000044834,116.77
0xB4D...511c
0x20...b235
04/06/20267:05:03 PMsell$1,629.87$0.096050.760.0000447916,968.73
0x1A4...D542
0x7e...7ec2
04/06/20267:04:24 PMsell$529.34$0.096060.24680.000044795,510.34
0x268...F386
0xb2...676f
04/06/20267:03:59 PMsell$394.58$0.096070.1840.00004484,107.22
0xE71...5643
0x7e...66e9
04/06/20267:03:59 PMsell$90.27$0.096060.04210.0000448939.74
0x3f7...3B00
0xe7...ea87
04/06/20267:03:40 PMsell$1,716.57$0.096110.80020.000044817,859.55
0x0AE...E180
0x58...fe4f
04/06/20267:00:09 PMbuy$487.53$0.096170.22740.000044855,069.49
0xE14...a4F2
0xe9...f120
04/06/20266:59:21 PMbuy$1,038.44$0.096270.48380.0000448510,786.71
0x3f7...3B00
0x0d...6b8b
04/06/20266:58:40 PMbuy$1,554.01$0.096250.7240.0000448416,144.73
0x64a...A72b
0x8a...2e4e
04/06/20266:56:59 PMsell$3,559.25$0.096071.650.000044837,045.98
0x55C...4eC6
0x67...7fa1
04/06/20266:56:45 PMsell$225.59$0.096090.10520.000044812,347.55
0xD94...1242
0x57...e5f9
04/06/20266:56:05 PMsell$2,786.19$0.096121.290.0000448228,985.72
0x0Bc...D367
0xa5...b667
04/06/20266:55:20 PMsell$26.23$0.096140.012230.00004483272.88
0x333...4d0c
0xe5...4d12
04/06/20266:54:59 PMsell$0.04816$0.096140.000022450.000044830.5009
0x9af...D021
0x70...f8cc
04/06/20266:54:08 PMsell$507.56$0.096210.23650.000044835,275.21
0xE14...a4F2
0x10...9e23
04/06/20266:54:08 PMsell$63.98$0.096210.029810.00004483665.01
0x058...1de5
0x34...b8c0
04/06/20266:53:33 PMsell$3,452.07$0.09611.610.0000448435,920.99
0xEA7...A491
0x23...3a91