WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1338
Price
0.000055 WETH
TVL
$2.08M
MKT CAP
$1.34B
5m
0.44%
1h
-1.47%
4h
2.19%
24h
9.54%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
14M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
8.24M
Pooled WETH:
$401.54

ARB/WETH price stats on Arbitrum

As of April 17, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1338. ARB price is up 9.54% in the last 24 hours. The trading history for the last 24 hours contains 16259 trades with trading volume of $13,632,089.90. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,338,341,896.61. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,079,747.26. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,079,747.26.

The total transactions of ARB/WETH is 16259 in the last 24 hours, 7883 of which are buy transactions, and 8376 are sales transactions.

ARB/WETH pool has a trading volume of $13,632,089.90 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.000055, captured at 2:11 PM UTC.

The price of converting 1 ARB to USD is $0.1338 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20262:11:57 PMbuy$2,743.54$0.13391.120.0000550420,486.82
0x7Bb...7266
0x37...56ae
04/17/20262:11:57 PMbuy$4,262.02$0.13381.750.0000550231,835.75
0x265...9614
0x5c...9405
04/17/20262:11:57 PMsell$8,860.85$0.13373.640.0000549866,239.75
0x8c2...Efd1
0x6d...bd96
04/17/20262:11:41 PMsell$898.35$0.13380.36920.0000556,712.46
0x430...91eB
0xdb...a343
04/17/20262:11:38 PMbuy$4,065.83$0.13391.670.0000550430,357.34
0xC5f...8C1e
0x85...d066
04/17/20262:11:39 PMbuy$1,381.67$0.13390.56780.0000550510,313.68
0x108...0500
0xda...17ff
04/17/20262:11:35 PMbuy$1,243.02$0.13390.51080.000055039,283.2
0x260...7EF4
0x22...b992
04/17/20262:11:34 PMbuy$1,968.37$0.13380.80890.0000550214,702.4
0x1a3...751A
0x00...c8c0
04/17/20262:11:29 PMsell$131.62$0.13370.054090.00005496984.18
0xbd1...B344
0xf7...442d
04/17/20262:11:28 PMsell$543.42$0.13370.22330.000054974,062.72
0x954...F475
0x44...01c3
04/17/20262:11:29 PMsell$478.34$0.13370.19650.000054963,576.7
0x459...2901
0xdc...e2d1
04/17/20262:11:28 PMsell$431.08$0.13370.17710.000054973,222.96
0x265...9614
0x53...d2b1
04/17/20262:11:29 PMsell$685.94$0.13370.28190.000054965,128.68
0x15b...A729
0x0b...9d92
04/17/20262:11:26 PMsell$685.63$0.13370.28170.000054975,125.49
0x4a7...1f99
0x67...f6b3
04/17/20262:11:24 PMsell$1,773.8$0.13390.72820.0000549813,244.32
0xA78...bA40
0xf1...8c6b
04/17/20262:11:06 PMsell$10.28$0.13380.0042230.0000549876.81
0x2ff...C6dc
0x87...3b22
04/17/20262:11:06 PMbuy$3,267.32$0.13391.340.0000550324,390.4
0xbCD...8bB6
0x98...b88c
04/17/20262:11:03 PMbuy$2,768.08$0.13381.130.0000550120,673.87
0x7B3...f166
0x1b...514c
04/17/20262:11:02 PMbuy$1,244.33$0.13380.51120.0000559,295.16
0x268...F386
0x98...7fae
04/17/20262:11:02 PMbuy$604.22$0.13380.24820.0000554,513.98
0x1Cf...08A0
0x2e...1125