WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08124
Price
0.00004349 WETH
TVL
$1.27M
MKT CAP
$812.5M
5m
-0.23%
1h
-0.96%
4h
-1.08%
24h
-0.97%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
11.87M
Pooled WETH:
$162.79

ARB/WETH price stats on Arbitrum

As of August 5, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08124. ARB price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 4452 trades with trading volume of $1,912,549.02. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $812,478,728.77. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,268,654.56. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,268,654.56.

The total transactions of ARB/WETH is 4452 in the last 24 hours, 2127 of which are buy transactions, and 2325 are sales transactions.

ARB/WETH pool has a trading volume of $1,912,549.02 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004349, captured at 12:39 AM UTC.

The price of converting 1 ARB to USD is $0.08124 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/202612:38:50 AMsell$587.79$0.081240.31460.000043497,234.58
0xedA...1A9a
0x5f...c041
08/05/202612:38:34 AMsell$320$0.081260.17120.000043493,938
0x268...F386
0xde...2e1e
08/05/202612:38:34 AMsell$321.14$0.081250.17190.000043493,952.35
0xad2...6AA9
0x0d...3270
08/05/202612:38:34 AMsell$106.15$0.081250.056820.000043491,306.35
0x8b5...8cAc
0xac...66e7
08/05/202612:37:49 AMsell$370.37$0.081260.19820.00004354,557.46
0x954...F475
0x00...8a0f
08/05/202612:37:44 AMsell$269.74$0.081270.14430.00004353,319.03
0x929...4c61
0x0e...2a5f
08/05/202612:37:44 AMsell$407.93$0.081270.21830.00004355,019.06
0x049...b970
0x39...dc5c
08/05/202612:37:33 AMsell$377.52$0.081280.2020.00004354,644.55
0x34C...41b1
0x31...091b
08/05/202612:37:22 AMsell$332.24$0.08130.17780.000043524,086.46
0x256...ee4B
0x29...fb87
08/05/202612:37:22 AMsell$308.44$0.081290.16510.000043513,794.14
0xDBb...37A9
0x0a...2c95
08/05/202612:37:23 AMsell$313.27$0.081280.16760.000043513,853.8
0xEA7...A491
0xff...2423
08/05/202612:37:22 AMsell$285.34$0.081290.15270.000043513,509.78
0xCC5...B0E1
0xdb...9a15
08/05/202612:37:15 AMsell$402.04$0.081340.21510.000043524,942.25
0xFF5...f36D
0xb1...e8e0
08/05/202612:37:15 AMsell$491.33$0.081350.26280.000043526,039.4
0xad2...6AA9
0xa1...fede
08/05/202612:35:41 AMsell$254.27$0.081320.1360.000043523,126.52
0xad2...6AA9
0x41...e558
08/05/202612:35:41 AMsell$501.09$0.081330.26820.000043536,160.86
0x6D1...19db
0xc1...c96f
08/05/202612:35:10 AMsell$228.2$0.081340.12210.000043532,805.5
0x22e...8444
0x8b...cefd
08/05/202612:35:08 AMsell$402.64$0.081340.21550.000043534,949.79
0x630...28b2
0x7e...3a97
08/05/202612:34:15 AMsell$0.1912$0.081340.00010230.000043542.35
0x133...176a
0x95...d807
08/05/202612:33:20 AMsell$355.13$0.081340.190.000043544,365.77
0x6Ed...020E
0x13...4cd9