WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.0881
Price
0.00004697 WETH
TVL
$1.67M
MKT CAP
$881M
5m
-0.19%
1h
0.13%
4h
1.50%
24h
0.48%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13.58M
Pooled WETH:
$251.58

ARB/WETH price stats on Arbitrum

As of July 16, 2026, the current price of ARB token on DEX Uniswap V3 is $0.0881. ARB price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 7766 trades with trading volume of $3,635,005.27. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $881,047,122.13. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,668,556.16. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,668,556.16.

The total transactions of ARB/WETH is 7766 in the last 24 hours, 3985 of which are buy transactions, and 3781 are sales transactions.

ARB/WETH pool has a trading volume of $3,635,005.27 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004697, captured at 4:18 PM UTC.

The price of converting 1 ARB to USD is $0.0881 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20264:17:38 PMbuy$3.43$0.08810.0018310.0000469738.99
0x4Cd...c69D
0xb4...6af8
07/16/20264:16:59 PMbuy$752.25$0.088170.40070.000046968,531.66
0x610...689E
0xe7...7b08
07/16/20264:16:58 PMbuy$599.92$0.088160.31950.000046966,804.53
0x113...FdF7
0x12...3ff3
07/16/20264:16:35 PMsell$73.53$0.088040.039180.00004691835.17
0xB39...219B
0x0b...f28c
07/16/20264:16:10 PMsell$197.5$0.087950.10530.000046912,245.55
0x225...7E89
0xb8...eebe
07/16/20264:16:10 PMsell$827.4$0.087960.44130.000046919,406.6
0x830...9899
0xad...d5b0
07/16/20264:15:41 PMsell$660.87$0.087960.35250.000046927,512.84
0x1eE...55a0
0x00...a258
07/16/20264:15:39 PMsell$505.11$0.087970.26940.000046925,741.67
0xA19...44Da
0x82...ddea
07/16/20264:15:39 PMsell$90.56$0.087960.048310.000046921,029.5
0xAEF...cD8c
0x08...c4ac
07/16/20264:15:36 PMsell$548.35$0.087970.29250.000046936,232.86
0xA02...5FDc
0xbc...eefa
07/16/20264:15:30 PMsell$122.39$0.087980.065280.000046931,391.09
0xB39...219B
0x39...d934
07/16/20264:14:50 PMsell$1,079.62$0.088080.57520.0000469312,256.85
0xC2F...6FaC
0xf1...fe94
07/16/20264:14:46 PMsell$486.26$0.088090.25910.000046945,519.66
0xE6F...9736
0x9c...1593
07/16/20264:14:46 PMsell$1,510.4$0.08810.80480.0000469417,142.74
0xFD4...6389
0x46...8447
07/16/20264:14:46 PMsell$404.51$0.088090.21550.000046934,592.05
0x814...16c8
0x84...78ba
07/16/20264:14:46 PMsell$115.25$0.088090.061410.000046941,308.31
0xedA...1A9a
0xc4...befc
07/16/20264:14:41 PMsell$530.6$0.088110.28270.000046956,021.52
0x9e6...055F
0xed...49ea
07/16/20264:14:41 PMsell$17.79$0.088110.009480.00004695201.92
0xbd1...B344
0xb7...2cd5
07/16/20264:14:41 PMsell$680.54$0.088120.36260.000046957,722.52
0x6D1...19db
0xaa...7f9b
07/16/20264:14:31 PMbuy$3.4$0.088210.0018130.00004738.58
0x4Cd...c69D
0x17...9798