- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 12.48M
- Pooled WETH:
- $109.57
ARB/WETH price stats on Arbitrum
As of November 22, 2025, the current price of ARB token on DEX Uniswap V3 is $0.1998. ARB price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 13613 trades with trading volume of $11,258,657.31. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,998,042,446.85. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,795,397.87. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,795,397.87.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 13613 in the last 24 hours, 6441 of which are buy transactions, and 7172 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $11,258,657.31 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00007238, captured at 5:34 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1998 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 5:34:01 PM | sell | $50.09 | $0.1998 | 0.01814 | 0.00007238 | 250.71 | 0xa6...a6b6 | |
| 11/22/2025 | 5:34:00 PM | buy | $1,378.42 | $0.1999 | 0.4993 | 0.00007244 | 6,893.12 | 0x19...bad0 | |
| 11/22/2025 | 5:34:00 PM | buy | $150.34 | $0.1999 | 0.05446 | 0.00007243 | 751.99 | 0x33...6357 | |
| 11/22/2025 | 5:32:40 PM | sell | $902.82 | $0.1997 | 0.327 | 0.00007236 | 4,519.72 | 0xca...ff74 | |
| 11/22/2025 | 5:32:37 PM | sell | $1,588.63 | $0.1998 | 0.5755 | 0.00007238 | 7,950.54 | 0xfc...e491 | |
| 11/22/2025 | 5:31:26 PM | sell | $101.29 | $0.1998 | 0.03669 | 0.00007241 | 506.77 | 0x9f...071e | |
| 11/22/2025 | 5:31:26 PM | sell | $150.34 | $0.1998 | 0.05446 | 0.00007241 | 752.14 | 0x87...b62a | |
| 11/22/2025 | 5:31:26 PM | sell | $534.63 | $0.1998 | 0.1936 | 0.0000724 | 2,674.92 | 0x17...456a | |
| 11/22/2025 | 5:29:07 PM | buy | $417.6 | $0.2 | 0.1512 | 0.00007248 | 2,087.17 | 0x6b...77d9 | |
| 11/22/2025 | 5:29:07 PM | buy | $259.55 | $0.2 | 0.09403 | 0.00007247 | 1,297.48 | 0x81...cf92 | |
| 11/22/2025 | 5:29:07 PM | buy | $358.75 | $0.2 | 0.1299 | 0.00007248 | 1,793.22 | 0x4a...9cd2 | |
| 11/22/2025 | 5:29:07 PM | buy | $986.78 | $0.2 | 0.3575 | 0.00007246 | 4,933.53 | 0x00...ac0f | |
| 11/22/2025 | 5:27:28 PM | sell | $0.01755 | $0.1997 | 0.056359 | 0.00007238 | 0.08785 | 0x43...0c5b | |
| 11/22/2025 | 5:26:43 PM | buy | $823.22 | $0.1999 | 0.2982 | 0.00007242 | 4,117.92 | 0xe1...e100 | |
| 11/22/2025 | 5:26:45 PM | buy | $1,177.65 | $0.1999 | 0.4266 | 0.00007244 | 5,889.36 | 0xb6...8618 | |
| 11/22/2025 | 5:26:43 PM | buy | $229.63 | $0.1998 | 0.08319 | 0.00007241 | 1,148.81 | 0x21...1679 | |
| 11/22/2025 | 5:25:06 PM | sell | $634.7 | $0.1996 | 0.2299 | 0.00007234 | 3,178.37 | 0xa7...8c04 | |
| 11/22/2025 | 5:24:05 PM | buy | $496.36 | $0.1998 | 0.1798 | 0.00007242 | 2,483.08 | 0x8e...99e4 | |
| 11/22/2025 | 5:23:26 PM | buy | $766.38 | $0.1998 | 0.2776 | 0.0000724 | 3,834.48 | 0xfe...66ac | |
| 11/22/2025 | 5:23:19 PM | buy | $306.42 | $0.1998 | 0.111 | 0.00007239 | 1,533.33 | 0xc5...2d64 |