WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1642
Price
0.00007249 WETH
TVL
$1.83M
MKT CAP
$1.64B
5m
-0.22%
1h
-0.12%
4h
0.18%
24h
2.41%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
6.64M
Pooled WETH:
$325.04

ARB/WETH price stats on Arbitrum

As of November 1, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1642. ARB price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 5510 trades with trading volume of $2,724,883.04. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,642,613,938.63. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,827,058.61. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,827,058.61.

The total transactions of ARB/WETH is 5510 in the last 24 hours, 2676 of which are buy transactions, and 2834 are sales transactions.

ARB/WETH pool has a trading volume of $2,724,883.04 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007249, captured at 4:36 AM UTC.

The price of converting 1 ARB to USD is $0.1642 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20264:35:53 AMsell$1,211.69$0.16420.53470.000072517,375.34
0x3f7...3B00
0x15...94fe
11/01/20264:35:53 AMsell$384.12$0.16420.16950.000072492,338.48
0x0e6...5dCF
0xa9...128b
11/01/20264:35:27 AMsell$465.63$0.16430.20550.000072522,833.73
0x3f7...3B00
0x7e...fedf
11/01/20264:35:20 AMsell$259.74$0.16430.11460.000072521,580.59
0x3f7...3B00
0x38...ce7b
11/01/20264:34:09 AMbuy$346.68$0.16440.1530.00007262,107.59
0x3f7...3B00
0x15...cc93
11/01/20264:34:09 AMsell$0.4811$0.16420.00021230.000072512.92
0xd69...CEe4
0x9e...9b05
11/01/20264:34:09 AMbuy$803.82$0.16440.35470.000072594,887.23
0xedA...1A9a
0x99...e1ff
11/01/20264:34:01 AMbuy$568.67$0.16440.25090.000072583,458.02
0x3f7...3B00
0xfb...a520
11/01/20264:33:38 AMbuy$284.35$0.16440.12550.000072571,729.4
0x3f7...3B00
0xe6...cf62
11/01/20264:33:38 AMbuy$273.55$0.16440.12070.000072571,663.61
0x3f7...3B00
0x68...afff
11/01/20264:33:37 AMbuy$284.42$0.16440.12550.000072561,729.9
0x3f7...3B00
0x1e...c2f8
11/01/20264:33:36 AMbuy$309.96$0.16440.13680.000072561,885.37
0x3f7...3B00
0x9f...f3f4
11/01/20264:33:19 AMbuy$220.88$0.16420.097580.000072541,345.05
0x3f7...3B00
0xb1...c8b2
11/01/20264:33:19 AMbuy$492.84$0.16420.21770.000072553,000.9
0x3f7...3B00
0xf4...c494
11/01/20264:33:16 AMbuy$198.87$0.16420.087860.000072541,211.1
0x3f7...3B00
0xe7...7cd7
11/01/20264:33:00 AMbuy$434.13$0.16420.19170.000072542,643.96
0x3f7...3B00
0x61...b8a9
11/01/20264:32:50 AMsell$569.09$0.1640.25140.000072473,469.04
0x3f7...3B00
0x1d...8db9
11/01/20264:32:49 AMsell$504.8$0.1640.22290.000072473,076.57
0x3f7...3B00
0x19...447f
11/01/20264:32:49 AMsell$1,026.31$0.16410.45330.000072496,253.59
0xb5c...8492
0x1a...1c0b
11/01/20264:32:49 AMsell$284.29$0.16410.12550.00007251,732.03
0x3f7...3B00
0x1b...8395