WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.1998
Price
0.00007238 WETH
TVL
$2.8M
MKT CAP
$2B
5m
-0.14%
1h
0.12%
4h
2.03%
24h
-4.42%
Share
TXNS
14K
Buys
6K
Sells
7K
Volume
11M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12.48M
Pooled WETH:
$109.57

ARB/WETH price stats on Arbitrum

As of November 22, 2025, the current price of ARB token on DEX Uniswap V3 is $0.1998. ARB price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 13613 trades with trading volume of $11,258,657.31. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,998,042,446.85. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,795,397.87. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,795,397.87.

The total transactions of ARB/WETH is 13613 in the last 24 hours, 6441 of which are buy transactions, and 7172 are sales transactions.

ARB/WETH pool has a trading volume of $11,258,657.31 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007238, captured at 5:34 PM UTC.

The price of converting 1 ARB to USD is $0.1998 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20255:34:01 PMsell$50.09$0.19980.018140.00007238250.710xa6...a6b6
11/22/20255:34:00 PMbuy$1,378.42$0.19990.49930.000072446,893.120x19...bad0
11/22/20255:34:00 PMbuy$150.34$0.19990.054460.00007243751.990x33...6357
11/22/20255:32:40 PMsell$902.82$0.19970.3270.000072364,519.720xca...ff74
11/22/20255:32:37 PMsell$1,588.63$0.19980.57550.000072387,950.540xfc...e491
11/22/20255:31:26 PMsell$101.29$0.19980.036690.00007241506.770x9f...071e
11/22/20255:31:26 PMsell$150.34$0.19980.054460.00007241752.140x87...b62a
11/22/20255:31:26 PMsell$534.63$0.19980.19360.00007242,674.920x17...456a
11/22/20255:29:07 PMbuy$417.6$0.20.15120.000072482,087.170x6b...77d9
11/22/20255:29:07 PMbuy$259.55$0.20.094030.000072471,297.480x81...cf92
11/22/20255:29:07 PMbuy$358.75$0.20.12990.000072481,793.220x4a...9cd2
11/22/20255:29:07 PMbuy$986.78$0.20.35750.000072464,933.530x00...ac0f
11/22/20255:27:28 PMsell$0.01755$0.19970.0563590.000072380.087850x43...0c5b
11/22/20255:26:43 PMbuy$823.22$0.19990.29820.000072424,117.920xe1...e100
11/22/20255:26:45 PMbuy$1,177.65$0.19990.42660.000072445,889.360xb6...8618
11/22/20255:26:43 PMbuy$229.63$0.19980.083190.000072411,148.810x21...1679
11/22/20255:25:06 PMsell$634.7$0.19960.22990.000072343,178.370xa7...8c04
11/22/20255:24:05 PMbuy$496.36$0.19980.17980.000072422,483.080x8e...99e4
11/22/20255:23:26 PMbuy$766.38$0.19980.27760.00007243,834.480xfe...66ac
11/22/20255:23:19 PMbuy$306.42$0.19980.1110.000072391,533.330xc5...2d64