WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1726
Price
0.00008058 WETH
TVL
$2.35M
MKT CAP
$1.73B
5m
-0.04%
1h
0.22%
4h
4.15%
24h
1.93%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
7M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
4.58M
Pooled WETH:
$727.73

ARB/WETH price stats on Arbitrum

As of November 9, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1726. ARB price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 10956 trades with trading volume of $6,850,437.46. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,726,331,053.34. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,348,971.38. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,348,971.38.

The total transactions of ARB/WETH is 10956 in the last 24 hours, 5280 of which are buy transactions, and 5676 are sales transactions.

ARB/WETH pool has a trading volume of $6,850,437.46 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00008058, captured at 3:55 AM UTC.

The price of converting 1 ARB to USD is $0.1726 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20263:55:24 AMsell$162.43$0.17260.075820.00008058940.92
0x3f7...3B00
0x5f...4441
11/09/20263:55:13 AMsell$1,794.42$0.17260.83750.000080610,391.26
0xFD0...1304
0x43...81eb
11/09/20263:55:13 AMsell$689.62$0.17270.32180.000080633,991.96
0x3f7...3B00
0xb4...c1f1
11/09/20263:55:00 AMbuy$243.44$0.17280.11360.000080691,408.13
0x3f7...3B00
0xaf...1cce
11/09/20263:55:00 AMbuy$921.63$0.17290.43010.000080715,329.83
0x934...3a5D
0xf2...fe1c
11/09/20263:54:46 AMbuy$275$0.17270.12840.000080691,592.35
0x09d...a17f
0x38...6279
11/09/20263:54:45 AMbuy$164.39$0.17260.076810.00008068951.95
0x7d0...7f23
0x8e...c3f3
11/09/20263:54:45 AMbuy$325.69$0.17260.15210.000080681,886.11
0x3f7...3B00
0x07...cdb9
11/09/20263:54:37 AMbuy$1,029.81$0.17260.48110.000080655,965.7
0x3f7...3B00
0x02...90b1
11/09/20263:54:37 AMbuy$369.18$0.17260.17240.000080672,138.24
0x000...5934
0x36...fecb
11/09/20263:53:27 AMbuy$583.87$0.17280.27230.000080633,377.82
0x13B...1698
0x44...c95b
11/09/20263:53:17 AMbuy$1,612.67$0.17270.75220.00008069,332.8
0x0F2...afa3
0x36...4e04
11/09/20263:53:16 AMbuy$432.98$0.17270.20190.000080582,506.51
0x34C...41b1
0x9c...12e9
11/09/20263:52:40 AMbuy$252.19$0.17270.11760.000080571,460.21
0x69F...3D5B
0x15...56d9
11/09/20263:52:39 AMbuy$304.57$0.17260.1420.000080561,763.67
0xAAe...Ed0A
0xa4...7ec7
11/09/20263:52:09 AMsell$461.03$0.17250.21510.000080482,672.48
0x3f7...3B00
0x25...7c04
11/09/20263:52:04 AMsell$246.82$0.17250.11510.000080491,430.58
0x3f7...3B00
0xe9...1812
11/09/20263:52:04 AMsell$177.74$0.17250.082930.00008051,030.15
0x3f7...3B00
0x65...a18f
11/09/20263:51:40 AMbuy$144.3$0.17250.067390.00008058836.33
0x1D1...b3D8
0x56...336d
11/09/20263:51:40 AMbuy$379.67$0.17250.17730.000080572,200.63
0x3f7...3B00
0xaf...9df0