- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 7.95M
- Pooled WETH:
- $427.05
ARB/WETH price stats on Arbitrum
As of May 12, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1363. ARB price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 7243 trades with trading volume of $5,235,589.09. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,363,366,884.84. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,056,137.19. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,056,137.19.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 7243 in the last 24 hours, 3549 of which are buy transactions, and 3694 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $5,235,589.09 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00005989, captured at 5:53 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1363 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 5:52:51 PM | sell | $999.24 | $0.1363 | 0.439 | 0.00005989 | 7,329.24 | 0xbf...7c65 | |
| 05/12/2026 | 5:51:18 PM | buy | $667.15 | $0.1364 | 0.2931 | 0.00005995 | 4,888.46 | 0x16...eab6 | |
| 05/12/2026 | 5:50:26 PM | sell | $1,865.69 | $0.1362 | 0.8201 | 0.0000599 | 13,690.65 | 0xe6...8e05 | |
| 05/12/2026 | 5:50:26 PM | sell | $746.63 | $0.1362 | 0.3282 | 0.00005989 | 5,479.85 | 0x49...7d15 | |
| 05/12/2026 | 5:49:46 PM | sell | $550.57 | $0.1362 | 0.242 | 0.00005991 | 4,039.56 | 0xa1...1390 | |
| 05/12/2026 | 5:49:45 PM | sell | $546.32 | $0.1363 | 0.2401 | 0.00005992 | 4,008.09 | 0xeb...662c | |
| 05/12/2026 | 5:46:28 PM | sell | $410.27 | $0.1363 | 0.1803 | 0.00005992 | 3,009.73 | 0x4a...97fe | |
| 05/12/2026 | 5:46:15 PM | sell | $488.93 | $0.1363 | 0.2149 | 0.00005993 | 3,586.56 | 0x94...04cb | |
| 05/12/2026 | 5:46:12 PM | sell | $560.57 | $0.1363 | 0.2464 | 0.00005993 | 4,111.73 | 0xe6...1e63 | |
| 05/12/2026 | 5:46:05 PM | sell | $1,124.81 | $0.1363 | 0.4943 | 0.00005994 | 8,247.34 | 0xe3...13c8 | |
| 05/12/2026 | 5:46:07 PM | sell | $603.15 | $0.1363 | 0.2651 | 0.00005993 | 4,422.91 | 0x5c...900f | |
| 05/12/2026 | 5:45:53 PM | sell | $1,000.21 | $0.1365 | 0.4391 | 0.00005995 | 7,324.15 | 0xec...de01 | |
| 05/12/2026 | 5:44:20 PM | sell | $1,183.98 | $0.1365 | 0.5198 | 0.00005996 | 8,669.22 | 0xe3...06ce | |
| 05/12/2026 | 5:39:09 PM | sell | $544.35 | $0.1363 | 0.2394 | 0.00005996 | 3,992.26 | 0x59...30eb | |
| 05/12/2026 | 5:39:03 PM | sell | $10.83 | $0.1363 | 0.004763 | 0.00005997 | 79.43 | 0x35...532d | |
| 05/12/2026 | 5:39:03 PM | sell | $525.27 | $0.1363 | 0.231 | 0.00005997 | 3,852.05 | 0x49...664c | |
| 05/12/2026 | 5:38:50 PM | sell | $353.78 | $0.1363 | 0.1555 | 0.00005997 | 2,594.26 | 0xd3...c0ab | |
| 05/12/2026 | 5:38:50 PM | sell | $433.15 | $0.1363 | 0.1905 | 0.00005998 | 3,176.13 | 0x71...82e6 | |
| 05/12/2026 | 5:37:30 PM | sell | $638.06 | $0.1363 | 0.2806 | 0.00005998 | 4,678.33 | 0x63...b48c | |
| 05/12/2026 | 5:37:26 PM | sell | $671.45 | $0.1363 | 0.2953 | 0.00005999 | 4,922.67 | 0x9c...c3ee |