WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.09808
Price
0.00004058 WETH
TVL
$1.46M
MKT CAP
$980.9M
5m
0.19%
1h
0.87%
4h
1.77%
24h
8.78%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
6M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
11.03M
Pooled WETH:
$158.49

ARB/WETH price stats on Arbitrum

As of August 21, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09808. ARB price is up 8.78% in the last 24 hours. The trading history for the last 24 hours contains 13995 trades with trading volume of $6,365,078.89. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $980,861,580.34. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,464,777.74. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,464,777.74.

The total transactions of ARB/WETH is 13995 in the last 24 hours, 7252 of which are buy transactions, and 6743 are sales transactions.

ARB/WETH pool has a trading volume of $6,365,078.89 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004058, captured at 5:10 PM UTC.

The price of converting 1 ARB to USD is $0.09808 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20265:10:30 PMsell$413.7$0.098080.17110.000040584,217.790xcc...64a5
08/21/20265:09:08 PMsell$401.08$0.098240.16570.000040594,082.70x82...e84a
08/21/20265:09:08 PMsell$445.97$0.098240.18420.000040594,539.240x8e...0c8a
08/21/20265:08:41 PMbuy$504.17$0.098010.2090.000040635,143.70x6e...7c17
08/21/20265:08:40 PMbuy$403.64$0.0980.16730.000040634,118.50xac...f67c
08/21/20265:08:39 PMbuy$41.86$0.097990.017350.00004062427.170x97...ccb8
08/21/20265:08:39 PMbuy$879.41$0.097980.36460.000040628,974.970xb6...4807
08/21/20265:08:40 PMbuy$326.49$0.097990.13530.000040623,331.650xa6...9fa8
08/21/20265:08:40 PMbuy$18.79$0.0980.0077920.00004063191.770x03...2220
08/21/20265:08:39 PMbuy$41.7$0.097970.017290.00004062425.670x4a...ad96
08/21/20265:08:37 PMsell$824.97$0.097930.3420.00004068,423.520xf2...c84e
08/21/20265:08:37 PMsell$1,116.25$0.098030.46270.0000406411,386.340x94...81ec
08/21/20265:08:37 PMsell$437.02$0.098050.18110.000040654,457.160xd6...8778
08/21/20265:08:37 PMsell$434.15$0.097950.17990.000040614,432.320x26...8cfe
08/21/20265:08:37 PMsell$3,095.38$0.097981.280.0000406231,589.150x8b...c696
08/21/20265:08:37 PMsell$2,413.17$0.097910.0000405924,648.70x81...fea8
08/21/20265:08:31 PMsell$545.07$0.098060.22590.000040655,558.480xaf...edf2
08/21/20265:08:27 PMsell$524.46$0.098070.21740.000040665,347.720x0e...4072
08/21/20265:08:17 PMsell$582.45$0.098080.24140.000040665,938.280xd0...4dbf
08/21/20265:07:44 PMbuy$276.59$0.09820.11460.00004072,816.620xb6...2971