WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1119
Price
0.00004986 WETH
TVL
$1.94M
MKT CAP
$1.12B
5m
0.41%
1h
0.78%
4h
2.17%
24h
8.60%
Share
TXNS
13K
Buys
7K
Sells
7K
Volume
12M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
8.13M
Pooled WETH:
$457.28

ARB/WETH price stats on Arbitrum

As of April 10, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1119. ARB price is up 8.60% in the last 24 hours. The trading history for the last 24 hours contains 13261 trades with trading volume of $11,987,816.41. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,119,294,897.76. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,936,209.46. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,936,209.46.

The total transactions of ARB/WETH is 13261 in the last 24 hours, 6686 of which are buy transactions, and 6575 are sales transactions.

ARB/WETH pool has a trading volume of $11,987,816.41 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004986, captured at 7:44 PM UTC.

The price of converting 1 ARB to USD is $0.1119 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20267:44:01 PMbuy$592.17$0.11190.26380.000049865,290.6
0x552...5842
0xb3...79ca
04/10/20267:44:01 PMbuy$859.09$0.11190.38270.000049877,674.42
0x7A6...CAa2
0x65...9309
04/10/20267:43:59 PMbuy$560.88$0.11190.24990.000049865,011.5
0x6cd...fDAf
0x0a...3b41
04/10/20267:43:36 PMbuy$898.77$0.11190.40040.000049858,031.58
0xA78...bA40
0xce...9417
04/10/20267:43:36 PMbuy$785.54$0.11180.34990.000049857,020.76
0x15b...A729
0x9a...9dd8
04/10/20267:43:36 PMbuy$74.82$0.11190.033330.00004986668.6
0x8b5...8cAc
0x4c...f232
04/10/20267:43:00 PMsell$0.001741$0.11180.0677560.000049790.01557
0x7E9...4423
0xe9...a9f2
04/10/20267:43:03 PMsell$0.002487$0.11180.0511080.000049790.02225
0x7E9...4423
0x6d...aa19
04/10/20267:42:53 PMsell$0.05336$0.11180.000023760.000049790.4773
0x039...3043
0x04...0149
04/10/20267:42:32 PMsell$0.00249$0.11190.0511080.000049790.02225
0x7E9...4423
0x9a...ae2a
04/10/20267:42:13 PMsell$2.21$0.11180.00098680.0000497919.81
0x95D...20F2
0xb1...d2b9
04/10/20267:42:01 PMbuy$1,244.1$0.11180.55410.0000498311,119.9
0x69F...3D5B
0xa8...e8fe
04/10/20267:42:02 PMsell$1.88$0.11180.00083960.0000497916.85
0x164...8847
0x44...9463
04/10/20267:42:02 PMsell$10.04$0.11180.0044740.0000497989.84
0x2ff...C6dc
0xf3...7165
04/10/20267:42:02 PMsell$8.41$0.11180.0037460.0000497975.23
0x062...eF2B
0x85...624b
04/10/20267:42:01 PMbuy$1,600.08$0.11190.71260.0000498414,298.39
0xe8c...c5DA
0x1b...da51
04/10/20267:42:00 PMsell$4.02$0.11170.0017910.0000497735.99
0x15e...3591
0x88...a3d4
04/10/20267:42:00 PMsell$0.002486$0.11170.0511070.000049770.02225
0x7E9...4423
0xba...4225
04/10/20267:41:58 PMbuy$667.62$0.11180.29730.00004985,969.79
0x430...91eB
0x84...8cb6
04/10/20267:41:58 PMbuy$4,052.04$0.11171.80.0000497936,246.6
0x6d3...25F1
0xa9...f663