WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07929
Price
0.00004432 WETH
TVL
$1.6M
MKT CAP
$792.9M
5m
-0.15%
1h
0.94%
4h
0.96%
24h
2.95%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
17.54M
Pooled WETH:
$114.41

ARB/WETH price stats on Arbitrum

As of July 7, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07929. ARB price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 5445 trades with trading volume of $2,241,314.46. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $792,929,588.31. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,595,138.35. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,595,138.35.

The total transactions of ARB/WETH is 5445 in the last 24 hours, 2681 of which are buy transactions, and 2764 are sales transactions.

ARB/WETH pool has a trading volume of $2,241,314.46 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004432, captured at 12:20 PM UTC.

The price of converting 1 ARB to USD is $0.07929 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/202612:16:52 PMsell$437.78$0.079290.24470.000044325,521.16
0x058...1de5
0x64...1d74
07/07/202612:15:27 PMbuy$15.22$0.079420.0085050.00004437191.68
0x13e...3ea8
0xfe...d238
07/07/202612:15:08 PMsell$1,997.33$0.079351.110.0000443325,170.69
0x26A...deeD
0x92...6354
07/07/202612:15:09 PMbuy$200.08$0.079410.11170.000044372,519.4
0x101...01DA
0x62...6595
07/07/202612:15:08 PMsell$808.44$0.079380.45160.0000443510,183.88
0xF42...3385
0xbc...c327
07/07/202612:15:08 PMsell$739.53$0.079370.41310.000044349,317.06
0xbCf...5D50
0x91...8ddd
07/07/202612:15:08 PMsell$299.65$0.079360.16740.000044343,775.6
0x9E6...7D66
0x81...7c6b
07/07/202612:15:06 PMbuy$319.09$0.079460.17820.000044394,015.46
0x92F...c515
0xa4...1ed7
07/07/202612:15:03 PMbuy$334.58$0.079450.18690.000044384,211.11
0x05b...Bdb0
0x36...3916
07/07/202612:15:05 PMbuy$329.25$0.079460.18390.000044394,143.56
0x09d...a17f
0x31...731c
07/07/202612:15:03 PMbuy$428.47$0.079450.23930.000044395,392.47
0xE14...a4F2
0x1f...de91
07/07/202612:14:41 PMbuy$673.16$0.079440.3760.000044388,473.31
0xC93...6DfD
0xce...312f
07/07/202612:14:35 PMbuy$99.96$0.079430.055840.000044381,258.34
0xA19...a0De
0x35...c870
07/07/202612:12:14 PMsell$560.39$0.079360.3130.000044347,060.71
0xAEF...cD8c
0x2e...77c4
07/07/202612:12:08 PMsell$365.52$0.079370.20420.000044344,605.26
0xCC5...B0E1
0xaa...ff68
07/07/202612:12:09 PMsell$13.13$0.079360.0073390.00004434165.52
0xc21...68FC
0xf7...ac28
07/07/202612:12:08 PMsell$530.37$0.079370.29630.000044346,681.65
0x6C8...Cea5
0xe2...7272
07/07/202612:12:08 PMsell$300.29$0.079360.16770.000044343,783.56
0xACd...eF3a
0xb8...bab7
07/07/202612:12:02 PMsell$16.78$0.079350.009380.00004435211.5
0x3f7...3B00
0x2f...3726
07/07/202612:10:23 PMbuy$476.15$0.079410.26620.000044415,996.1
0x954...F475
0x58...a5fc