WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1027
Price
0.00005174 WETH
TVL
$1.58M
MKT CAP
$1.03B
5m
0.26%
1h
0.60%
4h
-0.76%
24h
-0.38%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
5M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
9.47M
Pooled WETH:
$305.09

ARB/WETH price stats on Arbitrum

As of March 3, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1027. ARB price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 8310 trades with trading volume of $4,765,848.06. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,027,197,979.23. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,578,659.37. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,578,659.37.

The total transactions of ARB/WETH is 8310 in the last 24 hours, 4233 of which are buy transactions, and 4077 are sales transactions.

ARB/WETH pool has a trading volume of $4,765,848.06 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005174, captured at 10:57 PM UTC.

The price of converting 1 ARB to USD is $0.1027 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/202610:55:36 PMsell$660.32$0.10270.33260.000051746,428.4
0x251...790e
0x13...f924
03/03/202610:54:02 PMbuy$1,531.99$0.10270.77240.0000517814,915.61
0x251...790e
0xb2...709e
03/03/202610:54:02 PMbuy$1.18$0.10270.00059810.0000517911.54
0x251...790e
0xcc...9635
03/03/202610:53:25 PMsell$1,042$0.10260.52530.0000517310,155.73
0x0D7...B33D
0x14...9aa8
03/03/202610:53:11 PMsell$316.02$0.10260.15930.000051763,079.41
0xc7f...1Cf2
0x22...fe15
03/03/202610:53:11 PMsell$1,840.57$0.10260.92830.0000517417,939.14
0x058...6d35
0x65...d6e7
03/03/202610:52:52 PMbuy$308.03$0.10270.15520.000051792,998.05
0xD11...E1d8
0x50...0867
03/03/202610:52:52 PMbuy$567.62$0.10270.28610.00005185,524.15
0x1Cf...08A0
0x42...31ce
03/03/202610:52:52 PMbuy$646.39$0.10270.32580.000051816,289.86
0x552...5842
0x54...d989
03/03/202610:52:25 PMbuy$342.96$0.10270.17280.000051793,337.94
0x975...980b
0x83...3071
03/03/202610:52:25 PMbuy$351.68$0.10270.17720.000051793,423.13
0x552...5842
0xe9...136f
03/03/202610:52:18 PMbuy$447.52$0.10270.22550.000051784,356.6
0x7B3...f166
0x0e...34ae
03/03/202610:52:20 PMbuy$320.61$0.10270.16160.000051783,120.93
0x1D8...a8dC
0xc8...651c
03/03/202610:52:15 PMbuy$494.84$0.10270.24940.000051774,817.82
0xad2...6AA9
0x48...573a
03/03/202610:51:40 PMbuy$40.4$0.10270.020350.00005176393.19
0xc0f...9BF4
0xab...36f1
03/03/202610:51:40 PMbuy$802.35$0.10270.40420.000051767,807.82
0xDBb...37A9
0xb9...9917
03/03/202610:51:40 PMbuy$1,704.31$0.10270.85850.0000517516,589.68
0xDBb...37A9
0x23...a635
03/03/202610:51:35 PMbuy$342.57$0.10270.17240.000051733,332.49
0x6C8...Cea5
0xf6...b5f5
03/03/202610:51:35 PMbuy$315.76$0.10280.15890.000051743,071.49
0x6C8...Cea5
0x21...9387
03/03/202610:50:57 PMsell$48.04$0.10240.024240.00005168469
0xe1c...9092
0x46...783d