WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1211
Price
0.00005238 WETH
TVL
$1.98M
MKT CAP
$1.21B
5m
-0.75%
1h
-2.57%
4h
0.06%
24h
3.71%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
11M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
6.93M
Pooled WETH:
$490.81

ARB/WETH price stats on Arbitrum

As of April 16, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1211. ARB price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 10455 trades with trading volume of $10,773,743.92. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,211,699,936.96. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,975,091.83. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,975,091.83.

The total transactions of ARB/WETH is 10455 in the last 24 hours, 4987 of which are buy transactions, and 5468 are sales transactions.

ARB/WETH pool has a trading volume of $10,773,743.92 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005238, captured at 4:53 PM UTC.

The price of converting 1 ARB to USD is $0.1211 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20264:53:47 PMbuy$529.02$0.12110.22870.000052394,365.65
0x058...6d35
0x23...8a94
04/16/20264:53:45 PMbuy$451.67$0.12110.19520.000052383,727.64
0x4a7...1f99
0x23...5c37
04/16/20264:53:43 PMbuy$326.06$0.12110.14090.000052382,691.22
0xA02...5FDc
0x91...dbcd
04/16/20264:53:42 PMbuy$745.98$0.12110.32250.000052376,157.8
0x3BF...93E6
0xbc...1b22
04/16/20264:53:43 PMbuy$3.76$0.12110.0016250.0000523831.03
0x934...3a5D
0x8e...27d6
04/16/20264:53:39 PMbuy$2,929.68$0.1211.260.0000523524,193.09
0x5b6...76bf
0xc2...78e6
04/16/20264:53:37 PMbuy$352.99$0.12110.15240.000052332,912.87
0x06c...A795
0x93...5a21
04/16/20264:53:19 PMbuy$3,156.97$0.1211.360.0000523126,075.58
0x45e...9301
0x8d...fae1
04/16/20264:53:15 PMbuy$1,393.1$0.1210.60190.0000522811,512.37
0xF2a...FA8a
0x19...3a97
04/16/20264:53:12 PMbuy$104.22$0.12090.045030.00005228861.44
0x5AC...873d
0x49...3559
04/16/20264:52:55 PMbuy$1,136.81$0.12090.49120.000052279,397.05
0xe56...0Eb2
0xd4...19b1
04/16/20264:52:51 PMbuy$1,065.33$0.12090.46040.000052268,810.47
0xA44...95A8
0xe6...a06b
04/16/20264:52:45 PMsell$946.98$0.12080.40890.00005227,833.07
0x465...22Cc
0x86...74f1
04/16/20264:52:45 PMsell$754.6$0.12090.32580.000052226,239.54
0xAae...6A34
0x1e...a607
04/16/20264:52:45 PMsell$817.65$0.12090.35310.000052216,762.04
0x590...71f4
0x06...b956
04/16/20264:52:42 PMsell$477.49$0.1210.2060.000052233,945.09
0xD11...E1d8
0xc6...4690
04/16/20264:52:37 PMsell$3,376.7$0.12121.450.0000522727,859
0x090...278C
0xb4...fc15
04/16/20264:52:37 PMsell$1,998.76$0.12110.8620.0000522416,500.32
0xe3d...535b
0x11...a101
04/16/20264:52:38 PMsell$210.36$0.1210.090730.000052221,737.28
0x465...22Cc
0x61...a346
04/16/20264:52:36 PMsell$575.48$0.12130.24820.000052324,744.02
0x34C...41b1
0x7e...24c9