WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09007
Price
0.00003609 WETH
TVL
$1.37M
MKT CAP
$900.7M
5m
-0.15%
1h
0.22%
4h
-3.31%
24h
-0.14%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12.31M
Pooled WETH:
$105.77

ARB/WETH price stats on Arbitrum

As of August 28, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09007. ARB price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 5486 trades with trading volume of $1,906,961.47. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $900,713,823.14. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,372,506.61. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,372,506.61.

The total transactions of ARB/WETH is 5486 in the last 24 hours, 2855 of which are buy transactions, and 2631 are sales transactions.

ARB/WETH pool has a trading volume of $1,906,961.47 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00003609, captured at 5:44 AM UTC.

The price of converting 1 ARB to USD is $0.09007 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20265:44:01 AMsell$424.44$0.090070.170.000036094,712.3
0xb2B...a3de
0xb7...4aae
08/28/20265:41:19 AMsell$296.77$0.090080.11890.000036093,294.45
0x939...6C30
0x69...d5cb
08/28/20265:39:40 AMsell$578.47$0.090.2320.00003616,426.82
0xE75...1B49
0xdc...6f70
08/28/20265:38:43 AMbuy$4.97$0.09020.0019940.0000361455.16
0xeC5...1490
0x90...ec42
08/28/20265:38:05 AMsell$373.68$0.090120.14970.000036114,146.52
0x058...1de5
0xf3...b7c2
08/28/20265:38:01 AMsell$283.66$0.090150.11360.000036123,146.53
0x6C8...Cea5
0xe2...bbea
08/28/20265:38:01 AMsell$479.06$0.090130.19190.000036115,314.86
0x92F...c515
0x60...89c0
08/28/20265:37:28 AMsell$296.38$0.090160.11870.000036123,287.2
0x552...5842
0xe2...ff17
08/28/20265:37:21 AMsell$554.63$0.090080.22240.000036136,156.51
0x742...5E70
0x5d...94da
08/28/20265:37:19 AMsell$402.69$0.09010.16150.000036144,469.04
0x3f7...3B00
0xe8...1629
08/28/20265:37:18 AMsell$181.68$0.090110.072870.000036142,016.06
0x3f7...3B00
0x64...b7ea
08/28/20265:37:12 AMsell$663.12$0.090220.26570.000036157,349.93
0x3f7...3B00
0x6f...69fc
08/28/20265:37:04 AMsell$224.2$0.090230.089840.000036152,484.58
0x3f7...3B00
0x48...5053
08/28/20265:37:03 AMsell$383.75$0.090250.15370.000036164,252.14
0x3f7...3B00
0xe4...4321
08/28/20265:36:42 AMsell$327.32$0.090260.13110.000036163,626.31
0x3f7...3B00
0xe3...8f84
08/28/20265:36:37 AMsell$187.51$0.090270.075130.000036172,077.15
0x3f7...3B00
0xf9...84f9
08/28/20265:36:34 AMsell$231.1$0.090280.09260.000036172,559.86
0x3f7...3B00
0x70...f5c7
08/28/20265:36:23 AMsell$281.92$0.090290.11290.000036183,122.43
0xFF5...f36D
0x19...bdc7
08/28/20265:36:14 AMsell$347.61$0.09030.13920.000036183,849.4
0x3f7...3B00
0xf9...7fdb
08/28/20265:35:56 AMsell$322.18$0.090310.12910.000036193,567.34
0x4ac...5145
0xce...7d88