WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.2348
Price
0.00007737 WETH
TVL
$3.32M
MKT CAP
$2.35B
5m
0.04%
1h
1.13%
4h
1.35%
24h
0.70%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
10M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
10.05M
Pooled WETH:
$316.99

ARB/WETH price stats on Arbitrum

As of November 20, 2025, the current price of ARB token on DEX Uniswap V3 is $0.2348. ARB price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 8433 trades with trading volume of $10,300,590.33. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,348,687,018.63. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $3,323,064.52. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $3,323,064.52.

The total transactions of ARB/WETH is 8433 in the last 24 hours, 4064 of which are buy transactions, and 4369 are sales transactions.

ARB/WETH pool has a trading volume of $10,300,590.33 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007737, captured at 7:42 AM UTC.

The price of converting 1 ARB to USD is $0.2348 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20257:42:40 AMsell$10.07$0.23480.0033190.0000773742.890xd8...2a14
11/20/20257:42:23 AMsell$11.11$0.23480.0036610.0000773747.310x27...6e92
11/20/20257:41:25 AMsell$505.13$0.23470.16650.000077382,151.760x13...da7c
11/20/20257:41:25 AMsell$442.53$0.23470.14580.000077381,885.180xe0...287f
11/20/20257:41:25 AMsell$444.7$0.23470.14650.000077381,894.290x58...b14c
11/20/20257:41:25 AMsell$1,070.73$0.23470.35290.000077394,560.650x5d...f72c
11/20/20257:41:15 AMsell$1,183.73$0.23470.39020.000077395,041.50x49...2c7c
11/20/20257:39:23 AMsell$2,462.19$0.23470.8120.0000774110,490.20x5c...6d84
11/20/20257:38:58 AMsell$133.23$0.23470.043940.00007741567.570xac...33a4
11/20/20257:38:58 AMsell$268.07$0.23470.088410.000077421,141.990x9d...ef0e
11/20/20257:38:42 AMsell$45.13$0.23470.014880.00007742192.250x28...2cf9
11/20/20257:38:07 AMsell$2,704.78$0.23460.89250.0000774311,526.650xb1...90d6
11/20/20257:37:51 AMsell$2,368.6$0.23470.78150.0000774410,091.860xf9...b6ed
11/20/20257:37:16 AMsell$1,191.57$0.23470.39310.000077455,076.160x9e...3938
11/20/20257:36:57 AMsell$621.94$0.23470.20520.000077472,649.110x17...79a8
11/20/20257:36:58 AMsell$80.98$0.23470.026720.00007746344.960xfe...483c
11/20/20257:36:58 AMsell$282.82$0.23470.093320.000077461,204.720x6f...c52d
11/20/20257:36:58 AMsell$588.9$0.23470.19430.000077462,508.580x86...757d
11/20/20257:36:30 AMsell$2,064.52$0.23480.68120.000077478,792.630x7a...565b
11/20/20257:36:18 AMsell$397.36$0.23480.13110.000077481,692.170xe6...7c0d