WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08194
Price
0.00004385 WETH
TVL
$1.3M
MKT CAP
$819.5M
5m
0.36%
1h
0.22%
4h
1.07%
24h
0.65%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
10.65M
Pooled WETH:
$230.82

ARB/WETH price stats on Arbitrum

As of August 3, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08194. ARB price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 3861 trades with trading volume of $1,658,390.06. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $819,470,222.80. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,303,962.59. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,303,962.59.

The total transactions of ARB/WETH is 3861 in the last 24 hours, 1930 of which are buy transactions, and 1931 are sales transactions.

ARB/WETH pool has a trading volume of $1,658,390.06 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004385, captured at 7:18 PM UTC.

The price of converting 1 ARB to USD is $0.08194 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20267:18:07 PMbuy$1,243.47$0.081890.66540.0000438215,184.41
0xD74...079F
0x6e...47f3
08/03/20267:18:07 PMbuy$5,419.81$0.081942.90.0000438566,138.05
0x058...1de5
0x50...034d
08/03/20267:17:44 PMsell$0.9383$0.081790.00050210.0000437711.47
0xB42...EAD6
0xdb...1e00
08/03/20267:17:30 PMbuy$616.42$0.081870.32980.000043817,528.79
0x3f7...3B00
0x01...3079
08/03/20267:17:16 PMbuy$674.84$0.081940.36070.00004388,235.21
0x3f7...3B00
0x53...a8ca
08/03/20267:15:28 PMbuy$598.73$0.08190.32010.000043797,310.18
0x3f7...3B00
0x11...da15
08/03/20267:15:27 PMbuy$667.99$0.081890.35710.000043798,156.79
0x3f7...3B00
0x85...1d5a
08/03/20267:15:28 PMbuy$598.73$0.081910.32010.00004387,309.28
0x3f7...3B00
0x57...6c67
08/03/20267:14:51 PMbuy$635.53$0.081880.33980.000043787,761.49
0xF42...3385
0x38...c659
08/03/20267:14:35 PMbuy$162.32$0.081840.08680.000043761,983.41
0x3f7...3B00
0xdf...51a3
08/03/20267:14:35 PMbuy$477.08$0.081840.25510.000043765,828.87
0x89b...8284
0x53...448f
08/03/20267:14:35 PMbuy$1,483.49$0.081860.79320.0000437718,121.21
0x7d0...7f23
0x34...e619
08/03/20267:14:35 PMbuy$454.54$0.081830.2430.000043765,554.23
0x05b...Bdb0
0x9e...ff35
08/03/20267:13:55 PMbuy$283.87$0.081830.15170.000043753,469.03
0x3f7...3B00
0x0f...8183
08/03/20267:13:53 PMbuy$272.8$0.081820.14580.000043753,333.86
0x3f7...3B00
0xdf...684e
08/03/20267:13:48 PMbuy$264.14$0.081740.14130.000043753,231.5
0x830...9899
0x93...5aba
08/03/20267:13:48 PMbuy$319.67$0.081730.17110.000043753,911.06
0x251...790e
0xe5...7e60
08/03/20267:13:40 PMbuy$307.09$0.081720.16430.000043743,757.79
0x3f7...3B00
0xbe...19a6
08/03/20267:13:42 PMbuy$321.78$0.081730.17220.000043743,937.08
0xC7d...42c6
0xd1...9ad5
08/03/20267:13:41 PMbuy$339.22$0.081720.18150.000043744,150.69
0x3f7...3B00
0x6f...d76f