WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1062
Price
0.00005015 WETH
TVL
$1.81M
MKT CAP
$1.06B
5m
0.12%
1h
-0.68%
4h
-2.28%
24h
1.61%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13.47M
Pooled WETH:
$177.73

ARB/WETH price stats on Arbitrum

As of May 24, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1062. ARB price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 4686 trades with trading volume of $3,104,457.21. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,062,853,585.02. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,808,796.79. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,808,796.79.

The total transactions of ARB/WETH is 4686 in the last 24 hours, 2624 of which are buy transactions, and 2062 are sales transactions.

ARB/WETH pool has a trading volume of $3,104,457.21 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005015, captured at 12:26 PM UTC.

The price of converting 1 ARB to USD is $0.1062 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/202612:23:28 PMbuy$106.31$0.10620.050160.000050151,000.28
0x8DB...C84c
0x6f...e963
05/24/202612:22:46 PMbuy$31.91$0.10610.015070.00005015300.58
0xE74...EA84
0xc9...ed7c
05/24/202612:20:29 PMsell$771.29$0.10620.36380.00005017,262.08
0x73c...e106
0x9e...0980
05/24/202612:20:04 PMbuy$1,801.63$0.10630.84990.0000501416,948.12
0xFf8...56CF
0x83...bd88
05/24/202612:19:04 PMsell$100.23$0.10610.047280.00005008944.01
0xB01...9C2E
0xe5...7ab9
05/24/202612:18:49 PMbuy$8.02$0.10620.0037830.000050175.51
0xB21...D522
0xfd...51ba
05/24/202612:18:50 PMbuy$2,933.29$0.10621.380.0000501227,606.8
0x408...4250
0x43...e2ae
05/24/202612:17:08 PMbuy$24.5$0.10610.011560.0000501230.89
0x4Cd...c69D
0x3e...a90f
05/24/202612:17:05 PMbuy$900.13$0.10610.42490.00005018,480.41
0x0Bc...D367
0x9f...f07c
05/24/202612:17:04 PMbuy$30.51$0.10610.01440.00005009287.55
0x879...F227
0x9b...2921
05/24/202612:16:58 PMbuy$38.38$0.10610.018110.00005009361.6
0x000...b446
0xc6...fcf6
05/24/202612:16:58 PMbuy$100.08$0.10610.047240.00005009942.94
0xD0d...5BeA
0x18...6745
05/24/202612:16:59 PMbuy$31.01$0.10610.014640.00005009292.23
0x2ff...C6dc
0x4b...3896
05/24/202612:16:54 PMsell$925.16$0.10610.43660.000050098,717.72
0x10B...91E6
0x74...1f81
05/24/202612:16:55 PMsell$3,564$0.1061.680.0000500633,599
0x6B4...c808
0x33...06ff
05/24/202612:16:51 PMbuy$105.14$0.10620.049620.00005014989.7
0x455...EFef
0x60...a1dd
05/24/202612:16:35 PMsell$2,614.92$0.10631.230.000050124,590.89
0x772...5659
0x22...6039
05/24/202612:16:33 PMsell$90.67$0.10630.042720.00005012852.44
0xb56...9Ed1
0xf9...92f6
05/24/202612:11:03 PMsell$1,837.79$0.10640.86580.0000501317,270.63
0xC96...583B
0xae...b105
05/24/202612:10:35 PMbuy$1.06$0.10640.00049990.000050199.96
0x12b...B15B
0x9f...863c