WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.09852
Price
0.00003968 WETH
TVL
$1.49M
MKT CAP
$985.3M
5m
0.22%
1h
1.15%
4h
-1.16%
24h
-2.88%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
5M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
11.78M
Pooled WETH:
$133.58

ARB/WETH price stats on Arbitrum

As of August 24, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09852. ARB price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 9805 trades with trading volume of $4,906,140.01. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $985,289,524.87. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,492,049.34. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,492,049.34.

The total transactions of ARB/WETH is 9805 in the last 24 hours, 4916 of which are buy transactions, and 4889 are sales transactions.

ARB/WETH pool has a trading volume of $4,906,140.01 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00003968, captured at 6:32 PM UTC.

The price of converting 1 ARB to USD is $0.09852 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20266:31:38 PMbuy$365.21$0.098520.14710.000039683,706.820xea...74c3
08/24/20266:31:38 PMbuy$86.61$0.098520.034880.00003968879.10xed...582f
08/24/20266:31:20 PMbuy$381.51$0.098510.15360.000039683,872.580xfd...f68a
08/24/20266:30:27 PMbuy$235.1$0.098330.094860.000039672,390.960x6a...27b7
08/24/20266:30:28 PMbuy$27.32$0.098340.011020.00003968277.860xa9...ff7c
08/24/20266:30:28 PMbuy$453.48$0.098330.18290.000039674,611.490x11...955d
08/24/20266:30:27 PMbuy$380.78$0.098320.15360.000039673,872.690x86...f80f
08/24/20266:28:37 PMsell$100.42$0.098260.04050.000039631,021.920x47...a689
08/24/20266:28:30 PMbuy$472.22$0.098360.19040.000039674,800.820x06...fd42
08/24/20266:27:45 PMbuy$452.19$0.098350.18230.000039664,597.430xcd...d07d
08/24/20266:27:45 PMbuy$348.15$0.098360.14040.000039663,539.360x4b...911c
08/24/20266:26:41 PMbuy$415.9$0.098430.16750.000039664,224.970x1d...13b8
08/24/20266:26:36 PMbuy$146.53$0.098430.059030.000039651,488.60xa2...5171
08/24/20266:26:36 PMbuy$368.24$0.098430.14830.000039653,740.960x78...ac2b
08/24/20266:26:35 PMbuy$1,241.09$0.09840.50.0000396412,611.850x6c...8c02
08/24/20266:26:35 PMbuy$642.43$0.098420.25880.000039656,527.110x92...2159
08/24/20266:26:06 PMbuy$608.08$0.098330.24510.000039636,183.980x3c...794b
08/24/20266:26:06 PMbuy$350.61$0.098320.14130.000039633,565.980x55...e9c5
08/24/20266:26:05 PMbuy$176.43$0.098310.071110.000039621,794.540xff...e33b
08/24/20266:26:07 PMbuy$527.15$0.098340.21240.000039635,360.380xab...8162