WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.107
Price
0.00005125 WETH
TVL
$1.68M
MKT CAP
$1.07B
5m
0.30%
1h
0.17%
4h
-0.99%
24h
1.92%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
10.78M
Pooled WETH:
$253.89

ARB/WETH price stats on Arbitrum

As of May 26, 2026, the current price of ARB token on DEX Uniswap V3 is $0.107. ARB price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 4442 trades with trading volume of $3,556,641.30. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,070,923,720.30. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,684,620.54. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,684,620.54.

The total transactions of ARB/WETH is 4442 in the last 24 hours, 2408 of which are buy transactions, and 2034 are sales transactions.

ARB/WETH pool has a trading volume of $3,556,641.30 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005125, captured at 2:51 AM UTC.

The price of converting 1 ARB to USD is $0.107 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20262:51:01 AMsell$2,179.91$0.1071.040.0000512520,355.49
0x2D1...3406
0x29...f9f1
05/26/20262:50:39 AMsell$836.52$0.1070.40040.000051267,811.37
0x026...bdFC
0x04...c602
05/26/20262:49:26 AMbuy$1,540.64$0.10710.73750.0000513114,373.21
0xc56...eBeC
0xe7...587b
05/26/20262:49:26 AMbuy$720.04$0.10710.34460.00005136,718.81
0xF42...3385
0x24...2097
05/26/20262:49:15 AMbuy$400.39$0.10710.19160.000051273,737.87
0xedA...1A9a
0x33...8a00
05/26/20262:49:15 AMbuy$905.34$0.10710.43340.000051288,450.84
0x7d0...7f23
0x67...1bb9
05/26/20262:49:15 AMbuy$1,311.75$0.10710.62790.0000512912,242.18
0xE14...a4F2
0xc4...b4fe
05/26/20262:49:15 AMbuy$1,094.18$0.10710.52370.0000512710,215.85
0x4A8...10DC
0xe6...e5b7
05/26/20262:48:21 AMsell$620.77$0.10690.29730.000051215,804.44
0xAEF...cD8c
0x16...ac04
05/26/20262:47:59 AMbuy$1,433.26$0.1070.68650.0000512613,390.67
0x15d...99C5
0x5d...0b6d
05/26/20262:47:17 AMbuy$1,602.03$0.10690.76790.0000512514,983.51
0x8D3...761e
0x43...0fe4
05/26/20262:47:17 AMbuy$499.39$0.10690.23930.000051254,669.96
0xeaE...3E15
0xf7...1d16
05/26/20262:47:07 AMbuy$1,368.07$0.10670.65660.0000512312,816.15
0x31b...335E
0xc1...69c3
05/26/20262:47:02 AMbuy$499.48$0.10670.23970.000051234,679.13
0xA44...95A8
0xec...89ff
05/26/20262:46:42 AMsell$0.2593$0.10660.00012440.000051172.43
0x001...3aD7
0xbf...ab1e
05/26/20262:46:04 AMsell$0.2456$0.10670.00011780.000051172.3
0x314...eAf4
0xb6...e8ea
05/26/20262:45:48 AMsell$3,603.49$0.10671.720.0000511933,750.93
0xF36...24C2
0x46...fb2e
05/26/20262:45:20 AMsell$0.2477$0.10670.00011870.00005122.31
0x6d3...5ad0
0xb3...4589
05/26/20262:45:19 AMbuy$656.09$0.10690.31450.000051256,137.45
0xacB...B50a
0x07...1bd8
05/26/20262:44:19 AMsell$0.2458$0.10690.00011770.00005122.29
0x56A...b966
0x68...ec04