- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 14.61M
- Pooled WETH:
- $229.92
ARB/WETH price stats on Arbitrum
As of March 14, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1003. ARB price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 3772 trades with trading volume of $3,170,085.30. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,003,750,890.65. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,944,819.32. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,944,819.32.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 3772 in the last 24 hours, 1847 of which are buy transactions, and 1925 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $3,170,085.30 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00004825, captured at 7:54 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1003 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 7:52:00 PM | sell | $507.19 | $0.1003 | 0.2438 | 0.00004826 | 5,051.92 | 0x55...4eac | |
| 03/14/2026 | 7:52:01 PM | sell | $637.69 | $0.1003 | 0.3065 | 0.00004825 | 6,353.14 | 0x52...f626 | |
| 03/14/2026 | 7:52:01 PM | sell | $1,176.68 | $0.1003 | 0.5657 | 0.00004826 | 11,721.61 | 0xb1...8a3e | |
| 03/14/2026 | 7:51:13 PM | buy | $55.3 | $0.1003 | 0.02661 | 0.00004831 | 550.87 | 0xbe...b544 | |
| 03/14/2026 | 7:49:11 PM | sell | $539.04 | $0.1002 | 0.2594 | 0.00004826 | 5,374.37 | 0x6c...90e9 | |
| 03/14/2026 | 7:48:42 PM | sell | $428.4 | $0.1003 | 0.206 | 0.00004827 | 4,267.83 | 0x2e...77b8 | |
| 03/14/2026 | 7:48:42 PM | sell | $463.96 | $0.1003 | 0.2231 | 0.00004827 | 4,621.85 | 0xce...d515 | |
| 03/14/2026 | 7:40:47 PM | buy | $6.41 | $0.1004 | 0.003087 | 0.00004832 | 63.9 | 0xeb...7dba | |
| 03/14/2026 | 7:39:25 PM | buy | $4.26 | $0.1004 | 0.002053 | 0.00004832 | 42.49 | 0xdc...4849 | |
| 03/14/2026 | 7:39:25 PM | sell | $0.1052 | $0.1003 | 0.00005065 | 0.00004827 | 1.04 | 0xdc...4849 | |
| 03/14/2026 | 7:38:21 PM | sell | $50.85 | $0.1003 | 0.02446 | 0.00004827 | 506.78 | 0xa3...4a3f | |
| 03/14/2026 | 7:34:55 PM | sell | $0.001088 | $0.1002 | 0.06524 | 0.00004827 | 0.01085 | 0x1b...fac4 | |
| 03/14/2026 | 7:30:41 PM | sell | $2.72 | $0.1003 | 0.001312 | 0.00004827 | 27.19 | 0x79...9a65 | |
| 03/14/2026 | 7:29:43 PM | buy | $1.02 | $0.1003 | 0.0004956 | 0.00004832 | 10.25 | 0xa6...dc2b | |
| 03/14/2026 | 7:28:19 PM | sell | $480.35 | $0.1002 | 0.2313 | 0.00004827 | 4,791.41 | 0x0a...feb9 | |
| 03/14/2026 | 7:28:11 PM | sell | $20.86 | $0.1002 | 0.01004 | 0.00004827 | 208.08 | 0xb8...e7da | |
| 03/14/2026 | 7:28:11 PM | sell | $428 | $0.1002 | 0.2061 | 0.00004827 | 4,268.96 | 0x38...f802 | |
| 03/14/2026 | 7:27:47 PM | buy | $41.17 | $0.1003 | 0.01982 | 0.00004832 | 410.28 | 0xd9...6ea9 | |
| 03/14/2026 | 7:27:47 PM | sell | $240.35 | $0.1002 | 0.1157 | 0.00004828 | 2,397.21 | 0x7f...fa40 | |
| 03/14/2026 | 7:27:47 PM | sell | $5,920.7 | $0.1002 | 2.85 | 0.00004829 | 59,031.18 | 0x5a...2720 |