Info about ARB-WETH pair
- Pooled ARB:
- 12.96M
- Pooled WETH:
- $97.61
ARB/WETH price stats on Arbitrum
As of August 25, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09476. ARB price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 8485 trades with trading volume of $4,034,190.77. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $947,620,468.65. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,469,046.09. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,469,046.09.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 8485 in the last 24 hours, 4198 of which are buy transactions, and 4287 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $4,034,190.77 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00003833, captured at 12:10 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.09476 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 12:10:09 PM | buy | $54.72 | $0.09475 | 0.02213 | 0.00003833 | 577.55 | 0xd7...6be0 | |
| 08/25/2026 | 12:10:09 PM | buy | $190.37 | $0.09475 | 0.07701 | 0.00003833 | 2,009.11 | 0x8a...f66d | |
| 08/25/2026 | 12:10:09 PM | buy | $322.38 | $0.09473 | 0.1304 | 0.00003832 | 3,403 | 0xec...db75 | |
| 08/25/2026 | 12:10:10 PM | buy | $199.98 | $0.09476 | 0.0809 | 0.00003833 | 2,110.4 | 0xbb...ed4f | |
| 08/25/2026 | 12:10:09 PM | buy | $240.5 | $0.09474 | 0.09729 | 0.00003832 | 2,538.47 | 0x6a...3500 | |
| 08/25/2026 | 12:10:07 PM | buy | $356.15 | $0.09472 | 0.144 | 0.00003832 | 3,760.01 | 0x07...2181 | |
| 08/25/2026 | 12:09:35 PM | sell | $304.31 | $0.0947 | 0.123 | 0.00003828 | 3,213.2 | 0x03...1514 | |
| 08/25/2026 | 12:09:31 PM | sell | $151.2 | $0.09471 | 0.06111 | 0.00003828 | 1,596.4 | 0xbd...6a76 | |
| 08/25/2026 | 12:09:28 PM | sell | $211.79 | $0.09473 | 0.0856 | 0.00003829 | 2,235.73 | 0x4d...7f09 | |
| 08/25/2026 | 12:09:28 PM | sell | $303.55 | $0.09474 | 0.1226 | 0.00003829 | 3,204.03 | 0x07...055b | |
| 08/25/2026 | 12:09:27 PM | sell | $205.91 | $0.09475 | 0.08323 | 0.00003829 | 2,173.23 | 0xe4...e725 | |
| 08/25/2026 | 12:09:28 PM | sell | $229.66 | $0.09472 | 0.09283 | 0.00003828 | 2,424.6 | 0xe5...5c78 | |
| 08/25/2026 | 12:09:24 PM | sell | $1,032.29 | $0.09478 | 0.4172 | 0.00003831 | 10,890.52 | 0xa0...8f87 | |
| 08/25/2026 | 12:09:25 PM | sell | $366.75 | $0.09476 | 0.1482 | 0.0000383 | 3,870.31 | 0x02...78c7 | |
| 08/25/2026 | 12:09:15 PM | buy | $404.34 | $0.09483 | 0.1634 | 0.00003834 | 4,263.62 | 0xf6...2381 | |
| 08/25/2026 | 12:09:14 PM | buy | $343.68 | $0.09482 | 0.1389 | 0.00003833 | 3,624.49 | 0x26...6adb | |
| 08/25/2026 | 12:09:14 PM | buy | $300.92 | $0.0948 | 0.1216 | 0.00003832 | 3,174.13 | 0xf8...0f75 | |
| 08/25/2026 | 12:09:15 PM | buy | $982.1 | $0.09486 | 0.397 | 0.00003835 | 10,352.85 | 0x36...bf04 | |
| 08/25/2026 | 12:09:14 PM | buy | $155.66 | $0.09481 | 0.06293 | 0.00003833 | 1,641.79 | 0x73...36e8 | |
| 08/25/2026 | 12:07:50 PM | buy | $1,140.58 | $0.09465 | 0.4617 | 0.00003831 | 12,049.56 | 0x83...2354 |