WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1676
Price
0.00007208 WETH
TVL
$1.89M
MKT CAP
$1.68B
5m
0.26%
1h
1.66%
4h
-1.16%
24h
-0.84%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
5M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
7.05M
Pooled WETH:
$303.04

ARB/WETH price stats on Arbitrum

As of October 29, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1676. ARB price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 11021 trades with trading volume of $4,886,241.59. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,676,865,008.40. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,887,381.56. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,887,381.56.

The total transactions of ARB/WETH is 11021 in the last 24 hours, 5560 of which are buy transactions, and 5461 are sales transactions.

ARB/WETH pool has a trading volume of $4,886,241.59 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007208, captured at 5:36 AM UTC.

The price of converting 1 ARB to USD is $0.1676 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20265:35:46 AMbuy$454.36$0.16760.19530.000072082,709.62
0x3f7...3B00
0x02...41f8
10/29/20265:35:43 AMbuy$0.09092$0.16760.000039080.000072060.5424
0x05C...Feff
0x4c...f41d
10/29/20265:35:43 AMbuy$1,189.11$0.16760.51120.000072077,092.83
0x430...91eB
0xe0...3613
10/29/20265:34:21 AMsell$284.48$0.16720.12240.000071991,700.63
0x3f7...3B00
0x89...bfea
10/29/20265:34:08 AMsell$288.28$0.16720.1240.000071991,723.26
0x06c...A795
0x1a...015e
10/29/20265:34:08 AMsell$718.1$0.16730.3090.0000724,291.94
0x3f7...3B00
0x71...85a9
10/29/20265:33:29 AMsell$441.1$0.16730.18980.000072012,635.99
0x3f7...3B00
0x91...573e
10/29/20265:33:19 AMsell$1,184.36$0.16730.50970.000072037,075.91
0x058...1de5
0x2e...1fc9
10/29/20265:33:08 AMsell$0.7098$0.16740.00030540.000072044.24
0x6e6...1ec8
0x76...98b7
10/29/20265:33:07 AMsell$277.65$0.16740.11940.000072041,658.33
0x3f7...3B00
0xc7...018a
10/29/20265:33:00 AMsell$795.79$0.16760.3420.000072064,746.75
0x3f7...3B00
0x58...1f8b
10/29/20265:33:00 AMsell$423.02$0.16760.18180.000072052,523.77
0x3f7...3B00
0x9c...e9fb
10/29/20265:33:00 AMsell$171.73$0.16760.073820.000072061,024.5
0x975...980b
0xf9...05c5
10/29/20265:32:36 AMbuy$485.21$0.16780.20850.000072142,891.28
0x3f7...3B00
0xce...43a6
10/29/20265:32:32 AMbuy$55.34$0.16780.023790.00007213329.83
0x3BF...93E6
0x1d...4c94
10/29/20265:32:32 AMbuy$434.77$0.16770.18690.000072132,591.07
0x3f7...3B00
0xdc...d203
10/29/20265:32:31 AMbuy$1,671.71$0.16770.71860.000072119,965.44
0x742...5E70
0x17...26d6
10/29/20265:32:25 AMbuy$406.22$0.16770.17460.000072092,422.27
0x3f7...3B00
0x2f...8716
10/29/20265:31:51 AMbuy$748.08$0.16760.32150.000072084,461.4
0x3f7...3B00
0xbb...0928
10/29/20265:31:25 AMbuy$216.74$0.16760.093170.000072071,292.78
0x3f7...3B00
0xe1...4a54