WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.117
Price
0.00005491 WETH
TVL
$1.93M
MKT CAP
$1.17B
5m
-0.16%
1h
-0.53%
4h
1.10%
24h
-0.69%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
11.83M
Pooled WETH:
$257.54

ARB/WETH price stats on Arbitrum

As of May 18, 2026, the current price of ARB token on DEX Uniswap V3 is $0.117. ARB price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 5021 trades with trading volume of $4,173,753.41. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,170,604,998.27. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,933,563.71. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,933,563.71.

The total transactions of ARB/WETH is 5021 in the last 24 hours, 2707 of which are buy transactions, and 2314 are sales transactions.

ARB/WETH pool has a trading volume of $4,173,753.41 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005491, captured at 11:23 PM UTC.

The price of converting 1 ARB to USD is $0.117 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202611:23:01 PMsell$5,882.99$0.1172.750.0000549150,256
0x8b7...ff9D
0x0d...aeb6
05/18/202611:23:01 PMbuy$2,549.7$0.11721.190.0000549821,754.24
0x7A6...CAa2
0xf2...872a
05/18/202611:23:01 PMbuy$3,236.32$0.11711.510.0000549527,624.34
0xE6F...9736
0x8d...1247
05/18/202611:20:48 PMsell$2,244.52$0.11721.050.0000549419,142.88
0xC5b...5DC7
0xb1...7942
05/18/202611:20:05 PMsell$2.41$0.11720.0011290.0000549520.55
0xd33...9255
0x2c...d5af
05/18/202611:14:57 PMbuy$513.82$0.11740.24070.0000554,376.42
0x939...6C30
0x6e...6cf8
05/18/202611:14:28 PMbuy$446.28$0.11750.20870.0000553,795.83
0x975...980b
0x60...8494
05/18/202611:13:39 PMbuy$811.87$0.11750.37980.0000556,906
0x742...5E70
0xdd...822e
05/18/202611:13:35 PMbuy$351.16$0.11750.16420.000054992,987.37
0x4a2...200D
0x60...a60c
05/18/202611:13:28 PMbuy$349.88$0.11750.16360.000054992,976.58
0x7B3...f166
0xbb...521f
05/18/202611:09:59 PMsell$0.056316$0.11740.0829550.000054930.00005378
0x8eB...e433
0xa5...7660
05/18/202611:09:54 PMbuy$720.22$0.11750.33690.000054986,127.75
0x94D...1d12
0x6b...29fc
05/18/202611:09:54 PMbuy$1,992.02$0.11750.93190.0000549716,951.65
0x572...3E3e
0xe6...7568
05/18/202611:09:53 PMbuy$33.94$0.11740.015880.00005496288.89
0xad2...6AA9
0x8e...293e
05/18/202611:09:52 PMbuy$527.73$0.11740.24680.000054964,491.74
0x8b5...8cAc
0x62...ff76
05/18/202611:09:45 PMbuy$617.05$0.11740.28860.000054965,252.41
0x954...F475
0x6c...aa2a
05/18/202611:09:45 PMbuy$395.11$0.11740.18480.000054953,363.54
0x13B...1698
0x1e...5ae7
05/18/202611:09:37 PMbuy$666.17$0.11740.31160.000054955,671.41
0xB4D...511c
0x1c...000c
05/18/202611:08:48 PMbuy$0.4237$0.11740.00019820.000054953.6
0x826...8290
0x7e...d5ed
05/18/202611:03:27 PMsell$687.99$0.11720.3220.000054895,866.97
0x5A2...450a
0x5f...3bf5