WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1818
Price
0.00007504 WETH
TVL
$1.68M
MKT CAP
$1.82B
5m
0.22%
1h
0.79%
4h
-0.62%
24h
-4.38%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
5.2M
Pooled WETH:
$302.27

ARB/WETH price stats on Arbitrum

As of October 14, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1818. ARB price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 9693 trades with trading volume of $3,928,600.07. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,818,563,213.10. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,677,953.51. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,677,953.51.

The total transactions of ARB/WETH is 9693 in the last 24 hours, 4596 of which are buy transactions, and 5097 are sales transactions.

ARB/WETH pool has a trading volume of $3,928,600.07 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007504, captured at 10:13 PM UTC.

The price of converting 1 ARB to USD is $0.1818 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/202610:12:36 PMsell$285.8$0.18180.11790.000075041,571.59
0xC7d...42c6
0x37...aae2
10/14/202610:12:36 PMsell$79.32$0.18180.032730.00007504436.17
0x3f7...3B00
0xeb...49dd
10/14/202610:12:19 PMsell$279.14$0.18180.11510.000075051,534.81
0x3f7...3B00
0x35...dd96
10/14/202610:12:08 PMbuy$1,087.44$0.1820.44870.000075115,973.78
0x3BF...93E6
0x91...2c0b
10/14/202610:11:53 PMsell$283.21$0.18070.11750.000075031,567.28
0x3f7...3B00
0xfd...148b
10/14/202610:11:53 PMsell$205.89$0.18070.085490.000075031,139.32
0x3f7...3B00
0x2c...dd6c
10/14/202610:11:31 PMsell$557.91$0.18080.23150.000075043,085.44
0x3f7...3B00
0x99...6b8b
10/14/202610:11:27 PMsell$430.78$0.18080.17870.000075052,381.99
0x3f7...3B00
0x1c...02a3
10/14/202610:11:22 PMsell$375.96$0.18090.15590.000075072,077.99
0x13B...1698
0x2d...6323
10/14/202610:11:22 PMsell$379.49$0.18090.15740.000075082,097.25
0x3f7...3B00
0xc2...143f
10/14/202610:11:22 PMsell$177.07$0.18090.073470.00007506978.8
0x6Ed...020E
0x9f...799a
10/14/202610:10:28 PMbuy$602.41$0.18110.24980.000075153,324.98
0xE6F...9736
0x49...67a0
10/14/202610:09:31 PMsell$307.66$0.1810.12760.000075081,699.45
0x3f7...3B00
0x20...b450
10/14/202610:09:31 PMsell$314.11$0.1810.13020.000075071,735.35
0x3f7...3B00
0xac...4b0a
10/14/202610:09:31 PMsell$206.24$0.1810.085540.000075081,139.31
0x3f7...3B00
0x4e...f260
10/14/202610:09:26 PMsell$370.27$0.1810.15350.000075092,045.02
0x3f7...3B00
0xd3...1e4e
10/14/202610:09:16 PMsell$312.7$0.1810.12960.00007511,726.73
0x3f7...3B00
0x0b...6522
10/14/202610:09:09 PMsell$354.42$0.18110.14690.000075111,956.86
0x3f7...3B00
0x0b...b474
10/14/202610:09:09 PMsell$429.38$0.18110.1780.000075112,370.47
0x3f7...3B00
0x8e...556f
10/14/202610:08:05 PMsell$149.33$0.18120.061890.00007512823.84
0x3f7...3B00
0x63...e8d3