WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09081
Price
0.0000364 WETH
TVL
$1.21M
MKT CAP
$908.1M
5m
0.41%
1h
0.27%
4h
-1.46%
24h
0.01%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
10.37M
Pooled WETH:
$108.13

ARB/WETH price stats on Arbitrum

As of August 27, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09081. ARB price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 5604 trades with trading volume of $2,256,992.50. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $908,103,609.48. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,211,213.36. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,211,213.36.

The total transactions of ARB/WETH is 5604 in the last 24 hours, 2826 of which are buy transactions, and 2778 are sales transactions.

ARB/WETH pool has a trading volume of $2,256,992.50 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000364, captured at 1:58 PM UTC.

The price of converting 1 ARB to USD is $0.09081 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20261:58:41 PMbuy$538.86$0.090790.2160.000036395,935.09
0x1Cf...08A0
0x23...6d0a
08/27/20261:58:42 PMbuy$431.36$0.090810.17290.00003644,750.15
0x8b5...8cAc
0xa6...5ccc
08/27/20261:58:35 PMbuy$320.52$0.090770.12840.000036393,530.87
0x6Ed...020E
0x73...0f14
08/27/20261:58:32 PMbuy$210.21$0.090760.084270.000036382,315.92
0x3f7...3B00
0x6f...9acc
08/27/20261:58:16 PMbuy$520.71$0.090840.20850.000036385,731.81
0xEA7...A491
0x02...2e6d
08/27/20261:58:10 PMbuy$285.85$0.090780.11450.000036373,148.55
0x06c...A795
0x6a...0b4d
08/27/20261:58:10 PMbuy$266.37$0.09080.10670.000036372,933.59
0x3f7...3B00
0x60...7cab
08/27/20261:58:07 PMbuy$241.79$0.090780.096870.000036372,663.5
0x3f7...3B00
0x6d...4cf7
08/27/20261:58:07 PMbuy$388.53$0.090760.15560.000036364,280.54
0x09d...a17f
0x24...0866
08/27/20261:58:06 PMbuy$394.72$0.090630.15830.000036354,355.07
0x15b...A729
0x13...2977
08/27/20261:58:06 PMbuy$310.14$0.090640.12440.000036363,421.45
0xA02...5FDc
0x37...1123
08/27/20261:57:44 PMbuy$220.81$0.090620.088570.000036352,436.66
0x3f7...3B00
0xfd...f837
08/27/20261:57:37 PMbuy$315.78$0.090650.12660.000036343,483.2
0x552...5842
0x88...6fa9
08/27/20261:57:37 PMbuy$325.32$0.090640.13040.000036343,588.86
0x742...5E70
0xdf...97d8
08/27/20261:57:28 PMbuy$312.85$0.090590.12540.000036333,453.18
0x3f7...3B00
0x0b...8224
08/27/20261:57:29 PMbuy$90.19$0.09060.036170.00003633995.43
0x3f7...3B00
0xaf...82d8
08/27/20261:57:25 PMbuy$385.56$0.090580.15460.000036334,256.28
0x3f7...3B00
0x51...4927
08/27/20261:57:20 PMbuy$393.31$0.090550.15770.000036314,343.38
0x3f7...3B00
0x72...4521
08/27/20261:57:22 PMbuy$216.49$0.090560.086820.000036322,390.51
0x3f7...3B00
0xce...1572
08/27/20261:57:23 PMbuy$264.16$0.090570.10590.000036322,916.59
0x3f7...3B00
0xd6...98e8