WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08984
Price
0.00004436 WETH
TVL
$1.55M
MKT CAP
$898.5M
5m
-0.28%
1h
-0.60%
4h
-0.91%
24h
-2.55%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13.74M
Pooled WETH:
$155.03

ARB/WETH price stats on Arbitrum

As of April 5, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08984. ARB price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 2570 trades with trading volume of $2,166,651.44. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $898,452,926.18. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,548,906.36. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,548,906.36.

The total transactions of ARB/WETH is 2570 in the last 24 hours, 1184 of which are buy transactions, and 1386 are sales transactions.

ARB/WETH pool has a trading volume of $2,166,651.44 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004436, captured at 1:32 PM UTC.

The price of converting 1 ARB to USD is $0.08984 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20261:32:05 PMbuy$5,431.57$0.089842.680.0000443660,454.75
0x31b...335E
0x59...d184
04/05/20261:32:01 PMbuy$428.66$0.08980.21160.000044344,773.12
0x6C8...Cea5
0x47...be67
04/05/20261:32:00 PMbuy$419.05$0.08980.20690.000044344,666.49
0x251...790e
0x94...9573
04/05/20261:31:56 PMbuy$667.12$0.089790.32940.000044337,429.49
0x33F...E438
0xcb...8ab4
04/05/20261:31:22 PMbuy$700.43$0.089780.34580.000044337,801.21
0xedD...F441
0xa1...8af6
04/05/20261:30:01 PMsell$2,740.66$0.089711.350.0000442930,548.79
0xC7d...42c6
0xb0...1f4a
04/05/20261:30:01 PMsell$200.01$0.089730.098750.00004432,228.92
0xE79...99c2
0x00...f366
04/05/20261:29:25 PMsell$99.89$0.089770.04930.00004431,112.78
0xc82...f586
0xb9...c054
04/05/20261:29:25 PMsell$99.89$0.089770.04930.00004431,112.78
0x650...57E0
0x9c...0640
04/05/20261:29:24 PMbuy$500.67$0.089850.24710.000044355,571.78
0xFe3...978c
0xa7...a845
04/05/20261:29:25 PMsell$100.08$0.089760.049390.00004431,114.93
0xc70...97D8
0x2d...cae9
04/05/20261:29:21 PMsell$988.01$0.089780.48750.000044311,004.47
0x7A6...CAa2
0x72...3f8d
04/05/20261:29:01 PMsell$1,038.14$0.089930.5120.0000443511,543.71
0x0F2...afa3
0xf1...67b3
04/05/20261:29:02 PMsell$2,582.96$0.089851.270.0000443128,745.01
0x939...6C30
0xb9...bb11
04/05/20261:29:02 PMsell$99.99$0.089920.049310.000044351,111.98
0x302...2b04
0x78...9f83
04/05/20261:29:02 PMsell$3,721.06$0.089891.830.0000443341,391.65
0xef2...0092
0x53...e9fe
04/05/20261:28:55 PMsell$403.09$0.089950.19880.000044364,481.19
0x4a7...1f99
0x8d...3015
04/05/20261:28:55 PMsell$830.23$0.089940.40940.000044369,230.61
0xAAe...Ed0A
0x3e...d6ca
04/05/20261:27:04 PMsell$499.34$0.090.24610.000044365,547.67
0xb96...2D2E
0x59...d58b
04/05/20261:26:51 PMbuy$1,048.73$0.090090.51690.0000444111,640.24
0xe80...4D7E
0x5f...26bf