WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2
Price
0.00007414 WETH
TVL
$2.03M
MKT CAP
$2B
5m
-0.14%
1h
0.26%
4h
-0.69%
24h
-0.78%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
5.8M
Pooled WETH:
$321.13

ARB/WETH price stats on Arbitrum

As of October 4, 2026, the current price of ARB token on DEX Uniswap V3 is $0.2. ARB price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 5247 trades with trading volume of $2,426,393.54. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,000,577,988.46. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,027,348.57. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,027,348.57.

The total transactions of ARB/WETH is 5247 in the last 24 hours, 2435 of which are buy transactions, and 2812 are sales transactions.

ARB/WETH pool has a trading volume of $2,426,393.54 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007414, captured at 1:24 PM UTC.

The price of converting 1 ARB to USD is $0.2 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20261:23:12 PMsell$2.07$0.20.00076770.0000741410.35
0x564...3F80
0x46...3e04
10/04/20261:22:34 PMsell$7.17$0.20.0026590.0000741435.86
0x269...1961
0x92...92e9
10/04/20261:22:26 PMsell$2.07$0.20.00076790.0000741410.35
0x564...3F80
0xdc...10c1
10/04/20261:21:48 PMbuy$422.28$0.20020.15650.000074212,108.79
0x3f7...3B00
0xf3...f776
10/04/20261:21:48 PMbuy$646.22$0.20020.23950.00007423,227.54
0x830...9899
0x3f...4ae6
10/04/20261:21:48 PMbuy$60.22$0.20020.022310.00007421300.75
0x225...7E89
0xec...83d6
10/04/20261:21:43 PMbuy$306.78$0.20020.11370.000074191,532.4
0x3f7...3B00
0xe5...8e64
10/04/20261:21:22 PMbuy$279.2$0.20010.10340.000074191,394.72
0x3f7...3B00
0x47...5923
10/04/20261:21:22 PMbuy$307.82$0.20010.1140.000074181,537.78
0x3f7...3B00
0x21...022f
10/04/20261:21:17 PMbuy$299.58$0.20010.1110.000074181,496.74
0x3f7...3B00
0x0a...ea4e
10/04/20261:21:10 PMbuy$1,232.43$0.20010.45670.000074176,158.27
0x9d7...d526
0x90...353e
10/04/20261:19:13 PMbuy$102.82$0.19980.038140.00007415514.39
0x1a7...68aA
0xd4...b04f
10/04/20261:19:07 PMsell$3,069.61$0.19991.130.0000741715,352.63
0xC7d...42c6
0xda...56dc
10/04/20261:19:13 PMsell$448.53$0.19970.16640.000074082,246
0x3f7...3B00
0x40...120f
10/04/20261:19:12 PMsell$334.36$0.19970.1240.00007411,674
0x3f7...3B00
0xbf...9103
10/04/20261:19:07 PMsell$2,537.2$0.19980.94120.0000741212,697.75
0xF42...3385
0x88...bb67
10/04/20261:19:13 PMsell$431.79$0.19970.16010.000074092,161.99
0x3f7...3B00
0xb9...efd4
10/04/20261:19:09 PMsell$241.17$0.19970.089470.00007411,207.38
0x3f7...3B00
0xd3...79f7
10/04/20261:19:13 PMbuy$13.37$0.19980.0049620.0000741566.91
0x062...eF2B
0x51...0e5c
10/04/20261:19:04 PMsell$322$0.20.11940.00007421,609.92
0x33F...E438
0xa3...a275