Info about ARB-WETH pair
- Pooled ARB:
- 6.86M
- Pooled WETH:
- $547.65
ARB/WETH price stats on Arbitrum
As of May 10, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1397. ARB price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 9955 trades with trading volume of $7,673,690.62. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,397,004,142.58. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,230,808.59. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,230,808.59.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 9955 in the last 24 hours, 4942 of which are buy transactions, and 5013 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $7,673,690.62 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006012, captured at 2:18 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1397 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 2:18:30 AM | sell | $681.38 | $0.1397 | 0.2932 | 0.00006013 | 4,877.26 | 0xe9...4028 | |
| 05/10/2026 | 2:18:30 AM | sell | $246.2 | $0.1397 | 0.1059 | 0.00006012 | 1,762.38 | 0x51...8094 | |
| 05/10/2026 | 2:18:27 AM | sell | $573.29 | $0.1397 | 0.2467 | 0.00006013 | 4,103.28 | 0x73...6db2 | |
| 05/10/2026 | 2:18:25 AM | buy | $862.18 | $0.1398 | 0.3711 | 0.00006019 | 6,164.57 | 0xd9...3624 | |
| 05/10/2026 | 2:18:25 AM | sell | $527.11 | $0.1397 | 0.2268 | 0.00006013 | 3,772.57 | 0x79...75dc | |
| 05/10/2026 | 2:18:21 AM | sell | $527.19 | $0.1397 | 0.2269 | 0.00006013 | 3,773.28 | 0x18...8837 | |
| 05/10/2026 | 2:18:21 AM | sell | $761.51 | $0.1397 | 0.3277 | 0.00006014 | 5,449.96 | 0xc5...1d1c | |
| 05/10/2026 | 2:18:16 AM | sell | $1,758.84 | $0.1397 | 0.757 | 0.00006014 | 12,586.07 | 0x96...eb9f | |
| 05/10/2026 | 2:18:12 AM | sell | $1,174.38 | $0.1397 | 0.5054 | 0.00006015 | 8,402.5 | 0xe4...d335 | |
| 05/10/2026 | 2:18:12 AM | sell | $728.16 | $0.1397 | 0.3134 | 0.00006016 | 5,209.41 | 0x72...6280 | |
| 05/10/2026 | 2:17:52 AM | sell | $553.13 | $0.1397 | 0.238 | 0.00006016 | 3,956.91 | 0xd2...121a | |
| 05/10/2026 | 2:17:17 AM | sell | $802.55 | $0.1396 | 0.3458 | 0.00006017 | 5,747.34 | 0xdf...d0b0 | |
| 05/10/2026 | 2:16:55 AM | sell | $1,302.09 | $0.1396 | 0.561 | 0.00006017 | 9,323.75 | 0xd5...53fc | |
| 05/10/2026 | 2:15:02 AM | sell | $626.69 | $0.1396 | 0.27 | 0.00006019 | 4,486.15 | 0x07...a4ee | |
| 05/10/2026 | 2:15:02 AM | sell | $1,465.17 | $0.1396 | 0.6313 | 0.00006018 | 10,489.95 | 0x78...8e04 | |
| 05/10/2026 | 2:12:57 AM | sell | $1.17 | $0.1397 | 0.0005083 | 0.00006019 | 8.44 | 0x4b...549b | |
| 05/10/2026 | 2:12:43 AM | sell | $659.1 | $0.1397 | 0.284 | 0.0000602 | 4,717.03 | 0x31...699c | |
| 05/10/2026 | 2:12:43 AM | sell | $16.88 | $0.1397 | 0.007277 | 0.0000602 | 120.86 | 0xb4...faf1 | |
| 05/10/2026 | 2:12:43 AM | sell | $697.99 | $0.1397 | 0.3007 | 0.0000602 | 4,995.98 | 0xf4...5609 | |
| 05/10/2026 | 2:12:40 AM | sell | $511.91 | $0.1397 | 0.2205 | 0.00006021 | 3,663.31 | 0xe6...a851 |