- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 9.69M
- Pooled WETH:
- $216.55
ARB/WETH price stats on Arbitrum
As of December 15, 2025, the current price of ARB token on DEX Uniswap V3 is $0.2121. ARB price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 6703 trades with trading volume of $6,068,416.42. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,121,838,868.06. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,734,526.53. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,734,526.53.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 6703 in the last 24 hours, 3131 of which are buy transactions, and 3572 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $6,068,416.42 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0000678, captured at 2:01 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2121 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:00:55 PM | buy | $1,284.46 | $0.2121 | 0.4104 | 0.0000678 | 6,053.53 | 0x1a...764e | |
| 12/15/2025 | 2:00:55 PM | buy | $1,111.7 | $0.2122 | 0.3552 | 0.0000678 | 5,238.68 | 0xa5...fd03 | |
| 12/15/2025 | 2:00:55 PM | buy | $620.33 | $0.2121 | 0.1982 | 0.00006779 | 2,923.85 | 0xe5...a54b | |
| 12/15/2025 | 2:00:43 PM | buy | $149.8 | $0.2121 | 0.04786 | 0.00006779 | 706.12 | 0x49...2818 | |
| 12/15/2025 | 2:00:42 PM | buy | $2,950.23 | $0.212 | 0.9427 | 0.00006776 | 13,911.52 | 0x07...47f7 | |
| 12/15/2025 | 2:00:42 PM | buy | $1,997.49 | $0.2121 | 0.6382 | 0.00006778 | 9,416.45 | 0x62...dc96 | |
| 12/15/2025 | 2:00:36 PM | buy | $2,235.77 | $0.2119 | 0.7144 | 0.00006774 | 10,546.1 | 0x5d...9e97 | |
| 12/15/2025 | 2:00:39 PM | buy | $517.45 | $0.212 | 0.1653 | 0.00006775 | 2,440.48 | 0xd0...c886 | |
| 12/15/2025 | 2:00:26 PM | buy | $2,439.35 | $0.2119 | 0.7794 | 0.00006772 | 11,509.31 | 0x7f...ac14 | |
| 12/15/2025 | 2:00:23 PM | buy | $149.92 | $0.2119 | 0.0479 | 0.00006771 | 707.47 | 0xe5...cab7 | |
| 12/15/2025 | 2:00:05 PM | sell | $149.89 | $0.2117 | 0.04789 | 0.00006764 | 708.06 | 0xc5...af09 | |
| 12/15/2025 | 2:00:05 PM | sell | $1,320.32 | $0.2117 | 0.4218 | 0.00006765 | 6,236.13 | 0x61...cb52 | |
| 12/15/2025 | 2:00:04 PM | sell | $2,774.26 | $0.2117 | 0.8864 | 0.00006766 | 13,100.48 | 0x82...9925 | |
| 12/15/2025 | 1:59:56 PM | sell | $2,001.94 | $0.2118 | 0.6396 | 0.00006768 | 9,451 | 0x06...616a | |
| 12/15/2025 | 1:58:47 PM | sell | $303.71 | $0.2118 | 0.09704 | 0.00006769 | 1,433.64 | 0xfe...34f5 | |
| 12/15/2025 | 1:58:44 PM | sell | $10.34 | $0.2118 | 0.003305 | 0.00006769 | 48.82 | 0x7a...f75c | |
| 12/15/2025 | 1:58:44 PM | sell | $1,323.45 | $0.2118 | 0.4228 | 0.00006769 | 6,246.59 | 0xe5...7c18 | |
| 12/15/2025 | 1:56:19 PM | sell | $1,180.63 | $0.2118 | 0.3772 | 0.0000677 | 5,571.73 | 0x0e...ad1b | |
| 12/15/2025 | 1:53:56 PM | sell | $1,648.98 | $0.2119 | 0.5269 | 0.00006771 | 7,780.79 | 0xf1...40e7 | |
| 12/15/2025 | 1:53:48 PM | sell | $1,779.45 | $0.2119 | 0.5685 | 0.00006773 | 8,394.85 | 0x0a...84e6 |