WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1098
Price
0.00005306 WETH
TVL
$1.78M
MKT CAP
$1.1B
5m
0.05%
1h
0.50%
4h
-2.79%
24h
-3.60%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
10.73M
Pooled WETH:
$290.23

ARB/WETH price stats on Arbitrum

As of May 22, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1098. ARB price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 6032 trades with trading volume of $6,075,606.07. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,098,790,031.01. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,779,812.88. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,779,812.88.

The total transactions of ARB/WETH is 6032 in the last 24 hours, 2907 of which are buy transactions, and 3125 are sales transactions.

ARB/WETH pool has a trading volume of $6,075,606.07 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005306, captured at 8:56 PM UTC.

The price of converting 1 ARB to USD is $0.1098 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20268:56:38 PMbuy$376.12$0.10980.18160.000053063,423.04
0x6C8...Cea5
0x1b...5cdb
05/22/20268:56:37 PMbuy$141.33$0.10980.068260.000053061,286.37
0x6D1...19db
0x11...f5f4
05/22/20268:56:37 PMbuy$393.97$0.10980.19020.000053053,585.99
0xFF5...f36D
0x6b...2d97
05/22/20268:56:37 PMbuy$377.45$0.10980.18220.000053063,435.47
0x84E...702A
0x04...fc8c
05/22/20268:56:32 PMbuy$541.88$0.10980.26170.000053054,932.64
0x34C...41b1
0xfe...3e6b
05/22/20268:56:31 PMbuy$133.23$0.10980.064340.000053051,212.91
0x69F...3D5B
0xcd...9f06
05/22/20268:56:31 PMbuy$380.48$0.10980.18370.000053053,463.78
0xb5c...8492
0x96...52ac
05/22/20268:56:25 PMbuy$289.48$0.10990.13960.000053032,633.64
0x255...9A2C
0xb2...4040
05/22/20268:56:25 PMbuy$1,249.06$0.10990.60260.0000530411,362.36
0x830...9899
0x7e...dacf
05/22/20268:56:27 PMbuy$358.56$0.10990.1730.000053043,261.35
0xAAe...Ed0A
0xb6...1c0c
05/22/20268:56:25 PMbuy$406.55$0.10990.19610.000053033,698.89
0xE71...5643
0x12...93c7
05/22/20268:56:25 PMbuy$510.93$0.10990.24650.000053024,648.9
0x1Cf...08A0
0x92...f536
05/22/20268:55:29 PMbuy$517.19$0.10990.24930.000052994,704.94
0x058...6d35
0xdc...5b16
05/22/20268:55:29 PMbuy$817.7$0.10990.39420.0000537,437.93
0x06c...A795
0x12...1a43
05/22/20268:55:30 PMbuy$2,629.81$0.10991.260.0000530123,914.93
0x8B2...9349
0x46...ad9e
05/22/20268:55:29 PMbuy$15.72$0.10990.007580.00005299143.02
0xCC5...B0E1
0xe6...f557
05/22/20268:54:54 PMsell$1,212.86$0.10990.58410.0000529411,032.8
0x0e3...5Db2
0xac...96fd
05/22/20268:54:35 PMbuy$499.3$0.10990.24060.0000534,539.61
0x2AC...8115
0x69...470f
05/22/20268:54:35 PMbuy$323.66$0.10990.15590.0000532,942.51
0x814...16c8
0xd1...c606
05/22/20268:54:10 PMsell$571.4$0.10990.27530.000052965,198.41
0x058...6d35
0x99...7c37