- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 12.44M
- Pooled WETH:
- $104.41
ARB/WETH price stats on Arbitrum
As of November 22, 2025, the current price of ARB token on DEX Uniswap V3 is $0.197. ARB price is down -8.35% in the last 24 hours. The trading history for the last 24 hours contains 16160 trades with trading volume of $18,980,018.48. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,970,714,644.39. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,737,005.92. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,737,005.92.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 16160 in the last 24 hours, 7755 of which are buy transactions, and 8405 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $18,980,018.48 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00007226, captured at 4:45 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.197 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 4:44:30 AM | sell | $892.11 | $0.197 | 0.3271 | 0.00007227 | 4,526.33 | 0x81...c946 | |
| 11/22/2025 | 4:44:30 AM | sell | $1,032.97 | $0.197 | 0.3788 | 0.00007226 | 5,241.61 | 0xa8...c5f2 | |
| 11/22/2025 | 4:44:21 AM | buy | $395.76 | $0.1972 | 0.1451 | 0.00007235 | 2,005.93 | 0xa8...4308 | |
| 11/22/2025 | 4:44:18 AM | buy | $515.5 | $0.1972 | 0.189 | 0.00007233 | 2,613.37 | 0xde...36ac | |
| 11/22/2025 | 4:44:18 AM | buy | $1,230.9 | $0.1972 | 0.4513 | 0.00007234 | 6,239.41 | 0xfd...7a4d | |
| 11/22/2025 | 4:44:03 AM | sell | $2,137.24 | $0.197 | 0.7837 | 0.00007227 | 10,844.58 | 0xed...fc58 | |
| 11/22/2025 | 4:44:02 AM | sell | $2,165.89 | $0.1971 | 0.7942 | 0.00007229 | 10,986.98 | 0x1e...050f | |
| 11/22/2025 | 4:44:01 AM | sell | $479.41 | $0.1972 | 0.1758 | 0.00007231 | 2,431.01 | 0x51...3a3c | |
| 11/22/2025 | 4:44:01 AM | sell | $1,693.11 | $0.1971 | 0.6208 | 0.0000723 | 8,586.6 | 0x3c...4ac7 | |
| 11/22/2025 | 4:44:00 AM | sell | $1,597.09 | $0.1972 | 0.5856 | 0.00007232 | 8,097.46 | 0x84...67f0 | |
| 11/22/2025 | 4:43:48 AM | sell | $1,119.91 | $0.1972 | 0.4106 | 0.00007234 | 5,677.14 | 0x18...1680 | |
| 11/22/2025 | 4:43:41 AM | sell | $468.86 | $0.1972 | 0.1719 | 0.00007234 | 2,376.57 | 0x9b...d8b1 | |
| 11/22/2025 | 4:43:40 AM | sell | $828.72 | $0.1973 | 0.3039 | 0.00007235 | 4,200.25 | 0x06...625e | |
| 11/22/2025 | 4:43:40 AM | sell | $686.13 | $0.1973 | 0.2516 | 0.00007236 | 3,477.23 | 0xca...6159 | |
| 11/22/2025 | 4:43:37 AM | sell | $1,389.54 | $0.1973 | 0.5095 | 0.00007236 | 7,041.1 | 0x66...710f | |
| 11/22/2025 | 4:43:37 AM | sell | $792.84 | $0.1973 | 0.2907 | 0.00007237 | 4,016.98 | 0x06...2fe9 | |
| 11/22/2025 | 4:43:21 AM | sell | $711.4 | $0.1974 | 0.2608 | 0.0000724 | 3,603 | 0xdc...f562 | |
| 11/22/2025 | 4:43:21 AM | sell | $131.88 | $0.1973 | 0.04836 | 0.00007238 | 668.12 | 0x72...ed54 | |
| 11/22/2025 | 4:43:20 AM | sell | $149.79 | $0.1974 | 0.05493 | 0.00007241 | 758.6 | 0x86...c945 | |
| 11/22/2025 | 4:43:21 AM | sell | $98.3 | $0.1973 | 0.03605 | 0.00007238 | 498.05 | 0x02...0063 |