WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09924
Price
0.00004803 WETH
TVL
$2.06M
MKT CAP
$992.4M
5m
0.21%
1h
-0.24%
4h
0.30%
24h
-2.15%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
15.43M
Pooled WETH:
$253.61

ARB/WETH price stats on Arbitrum

As of March 12, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09924. ARB price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 5682 trades with trading volume of $5,875,253.56. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $992,434,867.97. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,055,214.65. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,055,214.65.

The total transactions of ARB/WETH is 5682 in the last 24 hours, 2647 of which are buy transactions, and 3035 are sales transactions.

ARB/WETH pool has a trading volume of $5,875,253.56 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004803, captured at 12:42 PM UTC.

The price of converting 1 ARB to USD is $0.09924 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/202612:42:47 PMsell$484.91$0.099240.23460.000048034,886.15
0x0e6...5dCF
0x22...ec8d
03/12/202612:42:39 PMsell$411.75$0.099220.19930.000048034,149.53
0x7d0...7f23
0xcf...4002
03/12/202612:42:42 PMsell$403.5$0.099220.19530.000048034,066.64
0xCC5...B0E1
0x0f...64b0
03/12/202612:42:39 PMsell$646.66$0.099210.31310.000048036,517.85
0x4a2...200D
0x77...bbdb
03/12/202612:41:40 PMsell$487.72$0.09920.23610.000048044,916.37
0x6f5...FEff
0x39...4528
03/12/202612:41:16 PMbuy$3,080.73$0.099241.490.0000480831,043.06
0x572...3E3e
0xc9...a87b
03/12/202612:40:42 PMsell$1,758.57$0.099110.85210.0000480317,742.18
0xA9F...ef22
0x09...02c5
03/12/202612:39:38 PMbuy$506.04$0.099130.24540.000048085,104.78
0xFD0...1304
0xca...c169
03/12/202612:39:37 PMbuy$758.54$0.099120.36790.000048077,652.49
0x81a...8F45
0x98...2698
03/12/202612:38:50 PMsell$501.6$0.09910.2430.000048035,061.26
0x000...5934
0x94...0e4b
03/12/202612:38:16 PMsell$3,046.99$0.099121.470.0000480430,737.88
0x550...4ca1
0x7e...a10e
03/12/202612:36:41 PMsell$734.62$0.099030.35640.000048057,418.03
0x975...980b
0x04...9fd9
03/12/202612:36:41 PMsell$808.55$0.099020.39230.000048058,165.28
0x6C8...Cea5
0x4d...664d
03/12/202612:35:15 PMbuy$541.76$0.099240.26260.00004815,458.99
0x1Cf...08A0
0x22...ec42
03/12/202612:34:49 PMsell$2,165.66$0.099071.050.0000480721,859.44
0xaAa...d9Af
0x2c...f5b8
03/12/202612:34:49 PMsell$1,286.72$0.099040.62430.0000480612,990.8
0xf1a...104D
0x62...3cf7
03/12/202612:34:12 PMbuy$3,654.88$0.099171.770.0000481136,853.68
0xe12...6Fd4
0xc7...3725
03/12/202612:34:12 PMbuy$409.26$0.099140.19850.00004814,127.88
0xC7d...42c6
0x3b...f723
03/12/202612:34:12 PMbuy$653.03$0.099130.31680.000048096,587.09
0x975...980b
0xb7...4cbb
03/12/202612:34:11 PMbuy$568.55$0.099130.27580.000048095,735.35
0xc21...68FC
0xbb...7f42