WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1252
Price
0.00005945 WETH
TVL
$1.82M
MKT CAP
$1.25B
5m
-0.63%
1h
0.09%
4h
-0.40%
24h
-7.08%
Share
TXNS
19K
Buys
9K
Sells
10K
Volume
13M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
10.77M
Pooled WETH:
$225.11

ARB/WETH price stats on Arbitrum

As of February 5, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1252. ARB price is down -7.08% in the last 24 hours. The trading history for the last 24 hours contains 18832 trades with trading volume of $13,297,153.32. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,252,279,229.91. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,822,354.75. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,822,354.75.

The total transactions of ARB/WETH is 18832 in the last 24 hours, 9192 of which are buy transactions, and 9640 are sales transactions.

ARB/WETH pool has a trading volume of $13,297,153.32 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005945, captured at 7:44 AM UTC.

The price of converting 1 ARB to USD is $0.1252 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20267:44:23 AMsell$859.94$0.12520.40820.000059456,867.04
0xCC5...B0E1
0x98...826b
02/05/20267:44:05 AMsell$548.41$0.12520.26030.000059464,378.85
0x6C8...Cea5
0x80...202d
02/05/20267:44:04 AMsell$398.33$0.12520.18910.000059463,180.33
0x251...790e
0x14...23be
02/05/20267:44:03 AMsell$617.28$0.12520.2930.000059464,928.07
0x552...5842
0x5e...34fa
02/05/20267:43:43 AMsell$1,344.41$0.12520.63820.0000594710,731.53
0x722...702C
0x3a...a8ca
02/05/20267:43:29 AMsell$1,594.11$0.12530.75680.0000594912,722.01
0x07A...628b
0xe9...a3b7
02/05/20267:42:56 AMbuy$956.59$0.12540.45410.000059557,626.25
0x10d...1BFd
0xbd...b104
02/05/20267:42:56 AMbuy$658.97$0.12540.31280.000059545,254.16
0xb2B...a3de
0x9d...b85c
02/05/20267:42:49 AMbuy$539.74$0.12540.25620.000059544,303.9
0x7A6...CAa2
0xd5...d7d1
02/05/20267:42:49 AMbuy$238.64$0.12540.11330.000059531,903.06
0x1D8...a8dC
0xdb...47ff
02/05/20267:42:49 AMbuy$1,544.31$0.12530.73320.0000595212,316.53
0x84E...702A
0x74...27c3
02/05/20267:42:03 AMbuy$1,218.19$0.12530.57830.000059519,717.57
0x55C...4eC6
0x06...0f0f
02/05/20267:42:00 AMsell$70.59$0.12450.03370.00005945566.85
0x03d...8557
0xa6...e0aa
02/05/20267:41:56 AMbuy$2,297.84$0.12461.090.000059518,434.52
0x476...B495
0xd4...37a7
02/05/20267:41:52 AMbuy$375.8$0.12460.17940.000059493,015.44
0x685...8cF2
0x6c...e207
02/05/20267:41:45 AMsell$188.41$0.12450.089940.000059431,513.33
0x9e6...055F
0x70...a4a9
02/05/20267:41:45 AMsell$586.66$0.12450.280.000059434,711.89
0x9e6...055F
0x7f...0b4e
02/05/20267:41:35 AMbuy$11.23$0.12490.0053510.0000594989.93
0x592...acA5
0xc4...88d8
02/05/20267:41:34 AMsell$2,540.33$0.12481.20.0000594420,349.91
0xa2d...B6E3
0x52...1cb0
02/05/20267:41:33 AMbuy$40.56$0.12490.019310.00005951324.6
0x9e6...055F
0x23...527b