WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1181
Price
0.00005136 WETH
TVL
$2.26M
MKT CAP
$1.18B
5m
-0.19%
1h
-0.17%
4h
-0.68%
24h
-3.41%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
14.09M
Pooled WETH:
$257.39

ARB/WETH price stats on Arbitrum

As of May 3, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1181. ARB price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 3677 trades with trading volume of $3,889,117.54. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,181,486,687.25. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,256,175.92. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,256,175.92.

The total transactions of ARB/WETH is 3677 in the last 24 hours, 1836 of which are buy transactions, and 1841 are sales transactions.

ARB/WETH pool has a trading volume of $3,889,117.54 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005136, captured at 6:36 AM UTC.

The price of converting 1 ARB to USD is $0.1181 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20266:36:28 AMsell$677.11$0.11810.29430.000051365,731.01
0x43b...35a5
0xb3...c479
05/03/20266:34:51 AMsell$931.8$0.11810.40510.000051377,885.71
0x43b...35a5
0xfb...a7de
05/03/20266:34:03 AMsell$1,095.46$0.11810.47620.000051389,269.45
0x208...b64E
0xc8...43f8
05/03/20266:34:03 AMsell$787.11$0.11820.34220.000051396,658.92
0xE71...5643
0xf4...f9d1
05/03/20266:34:03 AMsell$427.42$0.11810.18580.000051383,616.28
0x268...F386
0x78...c8cb
05/03/20266:33:15 AMbuy$684.04$0.11830.29710.000051415,778.58
0x69F...3D5B
0x22...d6cb
05/03/20266:33:17 AMbuy$3,538.7$0.11841.530.0000514329,884.35
0x00F...58cE
0x3c...f79a
05/03/20266:33:15 AMbuy$2,147.89$0.11830.93290.0000513918,152.81
0x467...2C87
0x7e...37d6
05/03/20266:33:15 AMbuy$1,005.43$0.11830.43670.00005148,495.38
0x430...91eB
0x71...b0da
05/03/20266:33:15 AMbuy$492.3$0.11830.21380.000051414,159.24
0xb5c...8492
0xef...accb
05/03/20266:29:54 AMbuy$1,530.6$0.11810.66550.0000513712,955.35
0x49F...6aE2
0x77...9f50
05/03/20266:29:54 AMbuy$499.53$0.11810.21720.000051384,227.48
0x864...15EA
0x59...5360
05/03/20266:29:31 AMsell$1,489.42$0.1180.64760.0000513212,619.45
0x31E...E835
0x21...4e6f
05/03/20266:29:32 AMbuy$34.58$0.11810.015040.00005136292.78
0x2A8...58F1
0xea...5c2c
05/03/20266:29:28 AMsell$835.72$0.1180.36340.000051357,076.67
0x4a2...200D
0x12...a241
05/03/20266:29:29 AMsell$2,193.98$0.1180.9540.0000513318,583.76
0x1D8...a8dC
0x4a...de18
05/03/20266:29:29 AMsell$543.78$0.1180.23640.000051344,605.03
0x742...5E70
0xb4...d721
05/03/20266:29:20 AMsell$455.51$0.11810.1980.000051353,856.74
0x7B3...f166
0x81...834c
05/03/20266:29:13 AMsell$157.12$0.11810.068320.000051361,330.28
0x84E...702A
0x06...5ad2
05/03/20266:29:13 AMsell$349.19$0.11810.15180.000051362,956.29
0x0e6...5dCF
0x5f...e8bd