WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08383
Price
0.00005023 WETH
TVL
$1.68M
MKT CAP
$838.4M
5m
-0.34%
1h
1.67%
4h
-0.45%
24h
3.52%
Share
TXNS
11K
Buys
6K
Sells
6K
Volume
7M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
11.3M
Pooled WETH:
$437.7

ARB/WETH price stats on Arbitrum

As of June 12, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08383. ARB price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 11428 trades with trading volume of $6,619,038.13. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $838,352,552.81. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,678,137.93. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,678,137.93.

The total transactions of ARB/WETH is 11428 in the last 24 hours, 5684 of which are buy transactions, and 5744 are sales transactions.

ARB/WETH pool has a trading volume of $6,619,038.13 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005023, captured at 2:45 PM UTC.

The price of converting 1 ARB to USD is $0.08383 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20262:45:32 PMsell$63.7$0.083830.038170.00005023759.92
0x3f7...3B00
0x35...ddec
06/12/20262:45:27 PMsell$345.81$0.083830.20720.000050234,124.79
0x3f7...3B00
0x17...c550
06/12/20262:45:26 PMsell$54.87$0.083840.032880.00005023654.55
0x3f7...3B00
0x75...53db
06/12/20262:45:01 PMsell$65.53$0.083780.039290.00005024782.23
0x5cF...c575
0x25...f826
06/12/20262:44:02 PMsell$509.02$0.083710.30540.000050246,080.45
0x3f7...3B00
0x03...6b65
06/12/20262:44:01 PMsell$288.69$0.083710.17320.000050243,448.4
0x3f7...3B00
0x53...b68d
06/12/20262:43:51 PMsell$14.81$0.083790.0088810.00005024176.75
0x08D...8c97
0x2f...2f2d
06/12/20262:43:46 PMsell$151.4$0.083820.090750.000050241,806.04
0x3f7...3B00
0x98...d175
06/12/20262:43:47 PMsell$359.8$0.083820.21560.000050244,292.27
0x3f7...3B00
0xfa...4224
06/12/20262:43:40 PMsell$591.7$0.083860.35450.000050257,055.55
0x3f7...3B00
0x79...cb8e
06/12/20262:43:41 PMsell$622.16$0.083850.37280.000050257,419.3
0x3f7...3B00
0xfb...ee70
06/12/20262:43:38 PMsell$461.21$0.0840.27630.000050335,490.58
0x73E...0491
0x23...1af6
06/12/20262:43:39 PMsell$1,916.76$0.083891.140.0000502722,847.51
0xFD0...1304
0x91...0ac7
06/12/20262:43:39 PMsell$259.37$0.083910.15540.000050283,090.88
0x3f7...3B00
0x41...cfe1
06/12/20262:43:38 PMsell$6,727.74$0.083954.030.0000503180,132.49
0x4a2...200D
0x84...52a1
06/12/20262:43:40 PMsell$391.7$0.083870.23470.000050254,670.36
0x9d7...d526
0xf6...bf12
06/12/20262:43:40 PMsell$480.17$0.083870.28770.000050265,724.84
0x3f7...3B00
0xed...f3cd
06/12/20262:43:39 PMsell$548.73$0.08390.32880.000050286,539.66
0x7d0...7f23
0xf5...feed
06/12/20262:43:38 PMsell$21.97$0.083990.013170.00005033261.64
0x15C...22D8
0x4f...967c
06/12/20262:43:39 PMsell$283.08$0.083910.16960.000050283,373.57
0x05b...Bdb0
0x15...8bb6