WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08853
Price
0.00004595 WETH
TVL
$1.58M
MKT CAP
$885.4M
5m
-0.61%
1h
-2.60%
4h
-2.09%
24h
0.24%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
5M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
14.05M
Pooled WETH:
$173.38

ARB/WETH price stats on Arbitrum

As of July 22, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08853. ARB price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 8690 trades with trading volume of $4,820,145.52. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $885,356,499.12. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,578,115.95. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,578,115.95.

The total transactions of ARB/WETH is 8690 in the last 24 hours, 4218 of which are buy transactions, and 4472 are sales transactions.

ARB/WETH pool has a trading volume of $4,820,145.52 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004595, captured at 11:16 PM UTC.

The price of converting 1 ARB to USD is $0.08853 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/202611:16:15 PMbuy$1,054.87$0.088530.54750.0000459511,914.73
0xC5f...8C1e
0x79...79e4
07/22/202611:16:12 PMbuy$321.2$0.088520.16670.000045953,628.41
0x000...5934
0x19...4f52
07/22/202611:16:06 PMbuy$535.11$0.088510.27770.000045946,045.41
0x6C8...Cea5
0x9a...0054
07/22/202611:15:51 PMbuy$306.87$0.088480.15920.000045933,467.91
0x33F...E438
0x88...9566
07/22/202611:15:51 PMbuy$1,169.82$0.08850.60720.0000459413,218.13
0xe12...6Fd4
0x6a...087e
07/22/202611:15:09 PMbuy$322.11$0.088450.16720.000045933,641.64
0x13B...1698
0xb7...1172
07/22/202611:15:07 PMbuy$391.88$0.088440.20340.000045924,430.71
0x929...4c61
0xd6...ed36
07/22/202611:15:04 PMbuy$152.23$0.088430.079050.000045921,721.41
0x847...4Ad6
0x8b...2b89
07/22/202611:15:05 PMbuy$446.91$0.088440.2320.000045925,053.26
0x049...b970
0x49...550e
07/22/202611:15:03 PMbuy$213.24$0.088390.11070.000045922,412.43
0xB4D...511c
0xa6...7f42
07/22/202611:15:03 PMbuy$441.7$0.088380.22940.000045914,997.29
0x34C...41b1
0x7c...42b0
07/22/202611:14:32 PMbuy$34.24$0.088460.017770.00004591387.11
0x879...F227
0x8f...205a
07/22/202611:14:29 PMsell$2,057.88$0.088391.060.0000458723,280.15
0xFD0...1304
0xb3...d961
07/22/202611:14:32 PMbuy$38.96$0.088460.020220.00004591440.39
0x000...D84a
0x65...a91b
07/22/202611:14:29 PMsell$884.78$0.088430.45920.0000458910,005.32
0x000...5934
0xb4...2aad
07/22/202611:14:29 PMsell$563.87$0.088410.29260.000045896,377.28
0xCcA...4b9d
0x58...d769
07/22/202611:14:28 PMsell$418.02$0.088460.21690.000045914,725.49
0x1Cf...08A0
0x62...7c1b
07/22/202611:14:28 PMsell$1,057.14$0.088440.54860.000045911,952.04
0x268...F386
0xb1...74ce
07/22/202611:14:22 PMsell$457.71$0.088460.23750.000045915,173.67
0x81a...8F45
0x18...42a0
07/22/202611:14:21 PMsell$351.01$0.088480.18210.000045923,966.94
0x4a2...200D
0x64...4f60