WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1719
Price
0.00008124 WETH
TVL
$2.27M
MKT CAP
$1.72B
5m
0.08%
1h
-0.07%
4h
-0.62%
24h
0.24%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
6M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
6.05M
Pooled WETH:
$583.13

ARB/WETH price stats on Arbitrum

As of November 10, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1719. ARB price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 15142 trades with trading volume of $6,109,912.54. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,719,201,305.22. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,274,472.79. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,274,472.79.

The total transactions of ARB/WETH is 15142 in the last 24 hours, 7345 of which are buy transactions, and 7797 are sales transactions.

ARB/WETH pool has a trading volume of $6,109,912.54 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00008124, captured at 6:30 AM UTC.

The price of converting 1 ARB to USD is $0.1719 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20266:30:08 AMbuy$892.67$0.17180.42180.000081225,193.88
0x7d0...7f23
0x68...7ca2
11/10/20266:30:08 AMbuy$806.72$0.17180.38120.000081234,693.13
0x3f7...3B00
0xd1...be08
11/10/20266:30:10 AMbuy$1,104.88$0.17190.52210.000081246,426.73
0xE14...a4F2
0x7b...a3e0
11/10/20266:29:27 AMbuy$732.78$0.17190.34610.000081214,262.45
0x3f7...3B00
0x4a...2d8d
11/10/20266:29:25 AMbuy$366.4$0.17190.1730.00008122,131.5
0x3f7...3B00
0xc3...cca1
11/10/20266:29:23 AMbuy$426.84$0.17180.20160.00008122,483.26
0x3f7...3B00
0x38...3772
11/10/20266:29:17 AMbuy$339.55$0.17180.16040.000081191,975.52
0x3f7...3B00
0x1c...c106
11/10/20266:29:13 AMsell$422.68$0.17160.19960.000081112,461.86
0x2B8...371E
0x66...8ad2
11/10/20266:29:14 AMbuy$330.37$0.17180.1560.000081191,922.22
0x3f7...3B00
0xfe...cc7f
11/10/20266:29:13 AMbuy$258.92$0.17180.12230.000081191,506.59
0x3f7...3B00
0x68...9b6a
11/10/20266:29:12 AMsell$407.9$0.17160.19270.00008112,375.93
0x107...1e05
0x0e...1e17
11/10/20266:29:13 AMbuy$613.22$0.17180.28960.000081183,568.22
0x3f7...3B00
0x45...3479
11/10/20266:29:13 AMbuy$208.18$0.17180.098340.000081191,211.3
0x3f7...3B00
0x55...f5d2
11/10/20266:29:11 AMbuy$167.8$0.17180.079270.00008118976.39
0x3f7...3B00
0x65...5b5e
11/10/20266:29:08 AMbuy$1,576.08$0.17180.74450.000081179,172.73
0xFF5...f36D
0x16...207e
11/10/20266:29:08 AMbuy$434.44$0.17170.20520.000081152,528.88
0x3f7...3B00
0xed...54dc
11/10/20266:29:10 AMbuy$418.28$0.17180.19760.000081182,434.01
0x3f7...3B00
0xe7...5df9
11/10/20266:29:07 AMbuy$6.34$0.17170.0029990.0000811536.95
0x7de...9336
0x07...65a3
11/10/20266:29:07 AMbuy$321.97$0.17170.15210.000081151,874.38
0xad2...6AA9
0x73...25f9
11/10/20266:29:07 AMbuy$265.07$0.17170.12520.000081151,543.08
0x265...9614
0x33...98a5