WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07927
Price
0.00004546 WETH
TVL
$1.34M
MKT CAP
$792.8M
5m
0.46%
1h
1.10%
4h
1.72%
24h
1.75%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
14.02M
Pooled WETH:
$133.75

ARB/WETH price stats on Arbitrum

As of July 3, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07927. ARB price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 6296 trades with trading volume of $2,351,603.97. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $792,791,459.71. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,344,679.31. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,344,679.31.

The total transactions of ARB/WETH is 6296 in the last 24 hours, 3015 of which are buy transactions, and 3281 are sales transactions.

ARB/WETH pool has a trading volume of $2,351,603.97 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004546, captured at 11:06 AM UTC.

The price of converting 1 ARB to USD is $0.07927 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/202611:06:45 AMsell$1$0.079270.00057680.0000454612.68
0xf70...dbEF
0x68...52e6
07/03/202611:05:24 AMsell$5.19$0.079270.0029760.0000454665.47
0x02a...818f
0xfd...4f0d
07/03/202611:04:38 AMbuy$321.9$0.079220.18490.00004554,062.98
0x3f7...3B00
0x66...0713
07/03/202611:04:25 AMbuy$1,003.63$0.079180.57650.0000454912,673.93
0x8B9...b598
0xe9...57c7
07/03/202611:04:25 AMbuy$108.8$0.079210.06250.00004551,373.53
0x3f7...3B00
0x0a...8018
07/03/202611:04:25 AMbuy$395.38$0.079170.22710.000045484,993.89
0x929...4c61
0x9c...659f
07/03/202611:04:25 AMbuy$784.03$0.07920.45030.00004559,898.41
0x939...6C30
0x75...d851
07/03/202611:03:47 AMbuy$300.22$0.079150.17240.000045473,792.84
0xb2B...a3de
0x09...ade8
07/03/202611:03:41 AMbuy$301.34$0.079120.17310.000045463,808.26
0x939...6C30
0x69...e049
07/03/202611:03:40 AMbuy$297.56$0.079120.17090.000045463,760.72
0x954...F475
0x1a...de13
07/03/202611:03:41 AMbuy$498.56$0.079130.28640.000045476,299.97
0x3f7...3B00
0x22...ce80
07/03/202611:03:32 AMbuy$232.93$0.079110.13380.000045462,944.12
0xb5c...8492
0x47...5abd
07/03/202611:02:33 AMsell$3.97$0.079010.0022820.0000454150.25
0x332...1d8c
0x7f...06e7
07/03/202611:00:14 AMbuy$482.72$0.078910.2780.000045456,116.87
0x3f7...3B00
0xaf...9a89
07/03/202611:00:11 AMbuy$174.56$0.078990.10040.000045452,209.8
0x830...9899
0x1d...4cea
07/03/202611:00:11 AMbuy$55.52$0.078990.031940.00004545702.87
0x830...9899
0x59...bda0
07/03/202611:00:11 AMbuy$446.27$0.078980.25670.000045445,649.89
0x3f7...3B00
0x1d...f20a
07/03/202611:00:10 AMbuy$283.23$0.078970.16290.000045433,586.51
0x268...F386
0x9d...bcc1
07/03/202611:00:10 AMbuy$151.34$0.078980.087070.000045441,916.14
0xE6F...9736
0xdb...90a3
07/03/202611:00:08 AMbuy$283.43$0.078950.1630.000045433,589.59
0x000...5934
0x12...5315