WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1897
Price
0.0000713 WETH
TVL
$1.89M
MKT CAP
$1.9B
5m
-0.29%
1h
-5.30%
4h
-6.24%
24h
-4.69%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
7.14M
Pooled WETH:
$200.24

ARB/WETH price stats on Arbitrum

As of October 2, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1897. ARB price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 12207 trades with trading volume of $4,344,975.86. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,897,764,950.58. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,887,051.72. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,887,051.72.

The total transactions of ARB/WETH is 12207 in the last 24 hours, 6132 of which are buy transactions, and 6075 are sales transactions.

ARB/WETH pool has a trading volume of $4,344,975.86 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000713, captured at 7:19 PM UTC.

The price of converting 1 ARB to USD is $0.1897 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20267:19:42 PMbuy$286.26$0.18970.10750.00007131,508.42
0x929...4c61
0xdb...1574
10/02/20267:19:20 PMbuy$161.16$0.18960.060550.00007126849.69
0x3f7...3B00
0x06...a3dc
10/02/20267:19:21 PMbuy$380$0.18970.14270.000071282,002.75
0xAEF...cD8c
0xd3...50a9
10/02/20267:19:21 PMbuy$178.81$0.18970.067180.00007127942.57
0x3f7...3B00
0x54...45d1
10/02/20267:19:20 PMbuy$154.15$0.18960.057910.00007127812.63
0x69F...3D5B
0xc8...8fe4
10/02/20267:19:14 PMsell$66.44$0.18950.024960.00007123350.44
0x7Bb...7266
0xde...78ea
10/02/20267:19:14 PMsell$116.98$0.18960.043950.00007126616.77
0x9d7...d526
0xc6...9e01
10/02/20267:19:14 PMsell$183.77$0.18960.069040.00007126968.85
0x3f7...3B00
0xb5...bacc
10/02/20267:19:14 PMsell$218.64$0.18950.082140.000071221,153.35
0x3f7...3B00
0x91...5cf7
10/02/20267:19:14 PMsell$649.57$0.18960.2440.000071243,425.52
0x3f7...3B00
0xac...0ac7
10/02/20267:19:14 PMsell$803.39$0.18950.30180.00007124,239.06
0x4a7...1f99
0x71...1077
10/02/20267:19:13 PMsell$225.23$0.18970.084620.000071271,187.3
0x3f7...3B00
0xa4...eada
10/02/20267:19:04 PMsell$254.31$0.18970.095550.000071291,340.27
0x3f7...3B00
0x55...5f23
10/02/20267:19:03 PMbuy$567.38$0.18990.21310.000071372,986.88
0x459...2901
0xa7...8e26
10/02/20267:19:05 PMsell$182.72$0.18970.068650.00007128963.11
0x3f7...3B00
0x73...6477
10/02/20267:19:04 PMsell$348.36$0.18970.13080.00007131,835.62
0x3f7...3B00
0xc0...040c
10/02/20267:18:56 PMbuy$179.36$0.18990.067390.00007135944.42
0x3f7...3B00
0x4a...d4c8
10/02/20267:18:53 PMbuy$234.5$0.18970.088120.00007131,235.82
0x3f7...3B00
0x9c...ab05
10/02/20267:18:54 PMbuy$185.73$0.18980.069790.00007134978.31
0x225...7E89
0x67...654e
10/02/20267:18:52 PMbuy$212.22$0.18970.079750.000071291,118.52
0x934...3a5D
0xd6...d254