WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2024
Price
0.00007532 WETH
TVL
$1.89M
MKT CAP
$2.02B
5m
-0.11%
1h
-0.21%
4h
-1.25%
24h
-11.44%
Share
TXNS
23K
Buys
12K
Sells
11K
Volume
10M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
6.31M
Pooled WETH:
$226.41

ARB/WETH price stats on Arbitrum

As of September 28, 2026, the current price of ARB token on DEX Uniswap V3 is $0.2024. ARB price is down -11.44% in the last 24 hours. The trading history for the last 24 hours contains 23448 trades with trading volume of $10,390,723.15. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,024,192,385.25. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,885,945.23. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,885,945.23.

The total transactions of ARB/WETH is 23448 in the last 24 hours, 12158 of which are buy transactions, and 11290 are sales transactions.

ARB/WETH pool has a trading volume of $10,390,723.15 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007532, captured at 9:12 PM UTC.

The price of converting 1 ARB to USD is $0.2024 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20269:12:23 PMsell$477.44$0.20240.17760.000075322,358.67
0x7d0...7f23
0x4b...acc4
09/28/20269:12:05 PMsell$404.04$0.20240.15030.000075331,995.72
0x000...5934
0xae...3517
09/28/20269:11:46 PMsell$494.98$0.20240.18420.000075342,444.81
0x251...790e
0xa1...e320
09/28/20269:11:45 PMsell$99.21$0.20240.036920.00007536489.94
0x3f7...3B00
0x62...f32b
09/28/20269:11:45 PMsell$179.99$0.20240.066980.00007535888.92
0x33F...E438
0x0b...220c
09/28/20269:11:31 PMsell$438.56$0.20250.16320.000075372,165.52
0x3f7...3B00
0xae...5df6
09/28/20269:11:30 PMsell$228.58$0.20250.085070.000075381,128.48
0x3f7...3B00
0x04...adf2
09/28/20269:11:30 PMsell$24.21$0.20250.0090130.00007538119.56
0x3BF...93E6
0xc3...acfd
09/28/20269:11:30 PMsell$153.21$0.20250.057020.00007537756.45
0x3f7...3B00
0x38...50b1
09/28/20269:11:19 PMsell$254.6$0.20250.094750.000075391,256.79
0x552...5842
0xb2...a3d8
09/28/20269:11:19 PMsell$246.74$0.20260.091820.00007541,217.89
0x3f7...3B00
0x9d...cbdc
09/28/20269:11:02 PMsell$313.49$0.20260.11660.00007541,547.2
0x1D8...a8dC
0x48...a22d
09/28/20269:10:39 PMsell$266.04$0.20260.099010.000075421,312.72
0x3f7...3B00
0x47...c067
09/28/20269:10:39 PMsell$233.65$0.20260.086950.000075411,153
0x3f7...3B00
0x6d...697d
09/28/20269:10:27 PMsell$405.38$0.20260.15080.000075432,000
0x190...bE8d
0xbd...abd3
09/28/20269:10:25 PMsell$206.68$0.20270.076910.000075441,019.55
0x3f7...3B00
0x4a...6904
09/28/20269:10:24 PMsell$222.39$0.20270.082760.000075441,096.97
0x3f7...3B00
0xdc...7ea1
09/28/20269:10:00 PMbuy$382.41$0.20280.14230.000075511,885
0x1Cf...08A0
0x30...0f9d
09/28/20269:10:00 PMbuy$240.3$0.20280.089450.00007551,184.68
0x3f7...3B00
0x11...4787
09/28/20269:10:01 PMbuy$263.52$0.20280.098090.000075521,298.81
0x0e6...5dCF
0x3e...d087