WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1346
Price
0.00005422 WETH
TVL
$1.64M
MKT CAP
$1.35B
5m
0.30%
1h
0.87%
4h
-2.64%
24h
-4.59%
Share
TXNS
11K
Buys
5K
Sells
5K
Volume
5M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
9.55M
Pooled WETH:
$141.67

ARB/WETH price stats on Arbitrum

As of September 14, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1346. ARB price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 10873 trades with trading volume of $4,816,779.38. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,346,032,913.99. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,637,168.66. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,637,168.66.

The total transactions of ARB/WETH is 10873 in the last 24 hours, 5444 of which are buy transactions, and 5429 are sales transactions.

ARB/WETH pool has a trading volume of $4,816,779.38 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005422, captured at 1:32 AM UTC.

The price of converting 1 ARB to USD is $0.1346 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20261:31:01 AMsell$393.44$0.13450.15850.000054222,923.45
0xB4D...511c
0xdc...086c
09/14/20261:31:01 AMsell$377.82$0.13460.15220.000054222,806.93
0x0F2...afa3
0x24...12c7
09/14/20261:30:03 AMsell$191.21$0.13460.077010.000054241,419.92
0x81a...8F45
0xcb...7633
09/14/20261:30:03 AMsell$131.06$0.13460.052790.00005423973.36
0x256...ee4B
0x84...ec8c
09/14/20261:30:03 AMsell$150.95$0.13460.06080.000054231,121.02
0xFD0...1304
0x26...a8c4
09/14/20261:30:03 AMsell$601.09$0.13460.24210.000054244,463.03
0x934...3a5D
0x8c...5f13
09/14/20261:27:49 AMbuy$170.99$0.13490.068790.00005431,266.78
0x3f7...3B00
0x29...34b8
09/14/20261:27:47 AMbuy$252.33$0.13490.10150.000054291,869.71
0x552...5842
0x94...036b
09/14/20261:27:47 AMbuy$208.95$0.13490.084060.000054291,548.17
0x7A6...CAa2
0xb8...8921
09/14/20261:27:47 AMbuy$572.61$0.13490.23030.000054284,243.6
0x1D8...a8dC
0x83...7c76
09/14/20261:27:48 AMbuy$301.5$0.13490.12120.00005432,233.77
0x3f7...3B00
0x7a...791b
09/14/20261:27:41 AMbuy$227.5$0.13480.091550.000054271,686.74
0x201...61e4
0xf0...9a3f
09/14/20261:27:39 AMbuy$414.38$0.13480.16670.000054273,073.04
0x3f7...3B00
0x21...33f3
09/14/20261:27:38 AMbuy$354.59$0.13470.14270.000054242,630.85
0x7d0...7f23
0xf3...39ca
09/14/20261:27:38 AMbuy$386.94$0.13480.15570.000054252,870.23
0xF42...3385
0x02...d1d5
09/14/20261:27:39 AMbuy$171.54$0.13480.069040.000054261,272.33
0x934...3a5D
0xaf...a040
09/14/20261:27:38 AMbuy$278$0.13470.11180.000054252,062.42
0x09d...a17f
0xc4...026b
09/14/20261:27:35 AMbuy$390.26$0.13470.15710.000054232,896.69
0x3f7...3B00
0x30...370e
09/14/20261:27:31 AMbuy$234.94$0.13470.094580.000054231,744.07
0x3f7...3B00
0x8a...556d
09/14/20261:27:29 AMbuy$390.26$0.13460.15710.000054222,897.38
0x3f7...3B00
0x04...5b9f