Info about ARB-WETH pair
- Pooled ARB:
- 12.22M
- Pooled WETH:
- $113.73
ARB/WETH price stats on Arbitrum
As of July 30, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07871. ARB price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 3769 trades with trading volume of $1,259,535.14. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $787,162,854.71. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,178,289.14. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,178,289.14.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 3769 in the last 24 hours, 1895 of which are buy transactions, and 1874 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $1,259,535.14 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00004141, captured at 6:16 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.07871 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 6:16:02 AM | sell | $276.36 | $0.07871 | 0.1453 | 0.00004141 | 3,510.92 | 0xfd...1991 | |
| 07/30/2026 | 6:15:00 AM | sell | $309.37 | $0.07874 | 0.1627 | 0.00004141 | 3,928.84 | 0x73...b9cb | |
| 07/30/2026 | 6:14:05 AM | sell | $435.97 | $0.07875 | 0.2293 | 0.00004142 | 5,535.8 | 0x5a...9119 | |
| 07/30/2026 | 6:13:14 AM | sell | $0.2945 | $0.07876 | 0.0001549 | 0.00004142 | 3.73 | 0xca...8c86 | |
| 07/30/2026 | 6:13:14 AM | sell | $609.45 | $0.07876 | 0.3205 | 0.00004142 | 7,737.2 | 0x30...c4bb | |
| 07/30/2026 | 6:13:11 AM | sell | $65 | $0.07877 | 0.03418 | 0.00004143 | 825.15 | 0x12...bf04 | |
| 07/30/2026 | 6:13:08 AM | sell | $353.21 | $0.07886 | 0.1855 | 0.00004143 | 4,478.86 | 0x7a...bf73 | |
| 07/30/2026 | 6:12:58 AM | sell | $307.51 | $0.07886 | 0.1615 | 0.00004144 | 3,899.48 | 0x75...da27 | |
| 07/30/2026 | 6:07:34 AM | sell | $676.11 | $0.07885 | 0.3553 | 0.00004144 | 8,574.13 | 0x41...4fec | |
| 07/30/2026 | 6:07:24 AM | sell | $350.53 | $0.07886 | 0.1842 | 0.00004145 | 4,444.48 | 0x2e...4cfb | |
| 07/30/2026 | 6:02:25 AM | sell | $250.76 | $0.07896 | 0.1316 | 0.00004145 | 3,175.5 | 0x54...615e | |
| 07/30/2026 | 6:00:34 AM | sell | $269.12 | $0.07897 | 0.1412 | 0.00004146 | 3,407.8 | 0xf0...1c43 | |
| 07/30/2026 | 5:51:24 AM | buy | $216.67 | $0.07901 | 0.1138 | 0.0000415 | 2,742.06 | 0xee...8abd | |
| 07/30/2026 | 5:50:18 AM | buy | $9.97 | $0.07901 | 0.005241 | 0.0000415 | 126.28 | 0xc6...86da | |
| 07/30/2026 | 5:49:19 AM | buy | $271.24 | $0.07903 | 0.1424 | 0.0000415 | 3,431.87 | 0x75...6d00 | |
| 07/30/2026 | 5:49:09 AM | buy | $250.42 | $0.07903 | 0.1314 | 0.00004149 | 3,168.7 | 0x56...a823 | |
| 07/30/2026 | 5:48:55 AM | buy | $238.34 | $0.07903 | 0.1251 | 0.00004149 | 3,015.79 | 0xf2...ce2d | |
| 07/30/2026 | 5:48:40 AM | buy | $280.9 | $0.07913 | 0.1472 | 0.00004149 | 3,549.66 | 0xb0...8e86 | |
| 07/30/2026 | 5:46:28 AM | buy | $202.46 | $0.07913 | 0.1061 | 0.00004148 | 2,558.65 | 0x71...be9a | |
| 07/30/2026 | 5:45:31 AM | sell | $668.5 | $0.07892 | 0.351 | 0.00004144 | 8,470.14 | 0xbb...fa1e |