WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1416
Price
0.00006076 WETH
TVL
$2.2M
MKT CAP
$1.42B
5m
0.40%
1h
-0.64%
4h
1.38%
24h
-0.51%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
6.56M
Pooled WETH:
$547.27

ARB/WETH price stats on Arbitrum

As of May 10, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1416. ARB price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 5534 trades with trading volume of $4,325,418.31. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,416,031,201.45. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,204,119.21. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,204,119.21.

The total transactions of ARB/WETH is 5534 in the last 24 hours, 2792 of which are buy transactions, and 2742 are sales transactions.

ARB/WETH pool has a trading volume of $4,325,418.31 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006076, captured at 10:13 AM UTC.

The price of converting 1 ARB to USD is $0.1416 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/202610:13:15 AMbuy$2,324.93$0.14160.99760.0000607616,418.63
0x6F2...380D
0xf8...9bd3
05/10/202610:12:01 AMsell$297.55$0.14110.12790.000060682,108.5
0x6Ed...020E
0x6b...e0f5
05/10/202610:12:01 AMsell$498.3$0.14110.21420.000060693,530.8
0x15b...A729
0x59...e1cb
05/10/202610:12:00 AMsell$432.58$0.14110.1860.000060713,064.23
0x929...4c61
0x3b...eda7
05/10/202610:12:00 AMsell$1,289.3$0.14110.55440.00006079,134.18
0x13B...1698
0x33...7e5a
05/10/202610:11:35 AMsell$500.52$0.14130.2150.000060723,541.21
0x026...bdFC
0xd8...c50f
05/10/202610:11:36 AMsell$500.81$0.14130.21510.000060713,543.57
0x5A7...D8b6
0xac...e33c
05/10/202610:11:35 AMsell$1,750.99$0.14130.75220.0000607312,385.97
0x8D1...9fd8
0x5c...2444
05/10/202610:09:45 AMbuy$1,571.01$0.14140.6750.0000607811,104.31
0x7Eb...41EA
0x76...a896
05/10/202610:09:45 AMbuy$728.06$0.14150.31280.00006085,145.13
0x193...148a
0xe8...4f20
05/10/202610:09:39 AMbuy$355.22$0.14140.15260.000060772,511.97
0x81a...8F45
0x5d...d93b
05/10/202610:09:39 AMbuy$429.13$0.14140.18440.000060773,034.41
0xFD0...1304
0x25...9d44
05/10/202610:09:32 AMbuy$2,495.93$0.14131.070.0000607417,662.39
0x141...Ad03
0xce...c6d5
05/10/202610:09:32 AMbuy$1,344.88$0.14130.57810.000060769,513.91
0x058...6d35
0x51...7f59
05/10/202610:08:18 AMbuy$277.36$0.14120.11920.000060731,963.22
0x711...9C82
0x79...0976
05/10/202610:08:14 AMbuy$857.02$0.14120.36830.000060726,066.7
0x3BF...93E6
0xa1...909b
05/10/202610:08:13 AMbuy$465.41$0.14110.20.000060683,296.59
0x742...5E70
0x14...d72b
05/10/202610:08:13 AMbuy$371.93$0.14110.15980.000060692,634.25
0x1D8...a8dC
0x97...e937
05/10/202610:08:13 AMbuy$879.52$0.14120.3780.000060716,226.87
0x552...5842
0xe0...e343
05/10/202610:08:13 AMbuy$1,789.21$0.14120.76910.000060712,670.05
0xAA6...08f0
0xa7...3db0