WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1246
Price
0.00005443 WETH
TVL
$1.9M
MKT CAP
$1.25B
5m
0.13%
1h
-0.02%
4h
0.30%
24h
-0.40%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
9.41M
Pooled WETH:
$319.28

ARB/WETH price stats on Arbitrum

As of April 29, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1246. ARB price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 3901 trades with trading volume of $3,719,633.00. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,246,618,156.90. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,904,525.31. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,904,525.31.

The total transactions of ARB/WETH is 3901 in the last 24 hours, 1879 of which are buy transactions, and 2022 are sales transactions.

ARB/WETH pool has a trading volume of $3,719,633.00 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005443, captured at 3:02 AM UTC.

The price of converting 1 ARB to USD is $0.1246 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20263:02:02 AMbuy$3,687.45$0.12461.610.0000544429,577.35
0x4a2...200D
0xd2...112f
04/29/20263:02:02 AMbuy$748.01$0.12460.32660.000054436,000.34
0x84E...702A
0x95...3edf
04/29/20263:01:33 AMbuy$829.94$0.12460.36240.000054436,657.77
0x0e6...5dCF
0x7a...808a
04/29/20263:01:25 AMbuy$707.68$0.12460.3090.000054435,677.16
0xFF5...f36D
0x26...8ca3
04/29/20263:01:18 AMbuy$685.38$0.12460.29920.000054435,498.43
0xad2...6AA9
0xd2...2e41
04/29/20263:00:15 AMsell$830.37$0.12440.36270.000054376,670.16
0xad2...6AA9
0x10...e431
04/29/20262:59:59 AMsell$742.5$0.12440.32430.000054385,964.19
0x8b5...8cAc
0xfb...ef5e
04/29/20262:59:57 AMsell$1,069.64$0.12440.46720.000054388,591.65
0x1Cf...08A0
0x6e...2367
04/29/20262:57:44 AMsell$0.01768$0.12450.0577240.000054380.142
0x862...2152
0x9b...5635
04/29/20262:53:17 AMsell$1,816.21$0.12440.79350.0000543814,591.07
0x26A...deeD
0x7f...6683
04/29/20262:53:17 AMsell$6,721.6$0.12442.930.0000543953,991.89
0xb0A...b249
0x19...959c
04/29/20262:53:17 AMsell$560.01$0.12450.24460.00005444,497.4
0xAae...6A34
0xe5...4705
04/29/20262:53:17 AMsell$976.25$0.12450.42650.00005447,839.97
0xc21...68FC
0xf0...8036
04/29/20262:53:17 AMsell$2,606.37$0.12451.130.000054420,932.56
0x763...612c
0x7b...891f
04/29/20262:53:07 AMsell$513.7$0.12450.22440.00005444,125.19
0xAae...6A34
0xbf...9c26
04/29/20262:53:04 AMsell$487.89$0.12450.21310.000054413,917.74
0xDBb...37A9
0x5c...d18f
04/29/20262:50:25 AMsell$528.73$0.12430.23130.000054414,251.39
0x000...D84a
0x3e...3d84
04/29/20262:50:25 AMbuy$812.52$0.12440.35550.000054466,526.81
0x650...997D
0x97...cfe4
04/29/20262:50:24 AMbuy$7,998.35$0.12443.490.0000544564,263.28
0x64D...627e
0x21...e78d
04/29/20262:49:03 AMbuy$4,781.65$0.12452.090.0000544338,399.82
0xE82...3Ab1
0xb2...7aeb