WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1865
Price
0.00007434 WETH
TVL
$1.71M
MKT CAP
$1.87B
5m
0.02%
1h
0.92%
4h
4.06%
24h
-3.84%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
6M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
5.7M
Pooled WETH:
$257.62

ARB/WETH price stats on Arbitrum

As of October 13, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1865. ARB price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 12860 trades with trading volume of $6,058,075.87. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,865,486,880.38. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,708,844.33. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,708,844.33.

The total transactions of ARB/WETH is 12860 in the last 24 hours, 6690 of which are buy transactions, and 6170 are sales transactions.

ARB/WETH pool has a trading volume of $6,058,075.87 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007434, captured at 4:14 AM UTC.

The price of converting 1 ARB to USD is $0.1865 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20264:13:41 AMsell$245.46$0.18650.097820.000074341,315.81
0x3f7...3B00
0xde...18bf
10/13/20264:12:19 AMsell$15.99$0.18620.0063830.0000743485.85
0xB40...8F21
0x86...5c6e
10/13/20264:11:58 AMsell$566.89$0.18630.22620.000074353,042.79
0x3f7...3B00
0x7d...5e8e
10/13/20264:11:56 AMsell$361.47$0.18630.14420.000074361,939.94
0x3f7...3B00
0xb3...ebb5
10/13/20264:11:38 AMbuy$289.65$0.18650.11550.000074431,552.92
0x6C8...Cea5
0x7e...3300
10/13/20264:11:33 AMbuy$466.25$0.18650.1860.000074432,500
0x3f7...3B00
0x89...701f
10/13/20264:11:33 AMbuy$2.72$0.18650.0010850.0000744314.58
0xA02...5FDc
0x5e...8262
10/13/20264:11:32 AMbuy$358.06$0.18640.14280.000074421,920.12
0x3f7...3B00
0xc1...bdf3
10/13/20264:11:29 AMbuy$241.59$0.18640.096410.000074411,295.67
0x3f7...3B00
0xf4...d77f
10/13/20264:11:19 AMbuy$1,082.34$0.18630.43190.000074385,806.84
0x1D8...a8dC
0x1a...0d83
10/13/20264:11:19 AMbuy$642.54$0.18640.25640.00007443,446.41
0x3f7...3B00
0xaa...a54d
10/13/20264:10:30 AMsell$878.5$0.18620.35050.000074314,717.35
0x34C...41b1
0x74...9ec3
10/13/20264:10:03 AMsell$254.83$0.18630.10160.000074331,367.89
0xAAe...Ed0A
0xf4...40e0
10/13/20264:10:05 AMsell$462.32$0.18620.18440.000074322,481.88
0xb5c...8492
0x0d...777b
10/13/20264:09:32 AMsell$922.41$0.18650.36760.000074344,944.61
0xFD0...1304
0xc7...d3c2
10/13/20264:09:27 AMsell$267.09$0.18650.10640.000074351,431.56
0x934...3a5D
0x07...c813
10/13/20264:09:23 AMsell$150.68$0.18650.060050.00007436807.6
0x3f7...3B00
0x28...b505
10/13/20264:09:22 AMsell$296.87$0.18650.11830.000074361,591
0x3f7...3B00
0x60...b552
10/13/20264:08:48 AMbuy$1.96$0.18670.00078450.0000744410.53
0x029...0868
0xf3...85bd
10/13/20264:08:37 AMsell$78.69$0.18640.031380.00007437421.96
0x13B...1698
0xf4...742d