WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.2082
Price
0.00006314 WETH
TVL
$2.93M
MKT CAP
$2.08B
5m
0.03%
1h
-0.16%
4h
-0.06%
24h
-2.52%
Share
TXNS
35K
Buys
32K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12.15M
Pooled WETH:
$122.34

ARB/WETH price stats on Arbitrum

As of January 16, 2026, the current price of ARB token on DEX Uniswap V3 is $0.2082. ARB price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 35133 trades with trading volume of $4,963,087.15. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,082,287,333.19. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,934,466.80. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,934,466.80.

The total transactions of ARB/WETH is 35133 in the last 24 hours, 32077 of which are buy transactions, and 3056 are sales transactions.

ARB/WETH pool has a trading volume of $4,963,087.15 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006314, captured at 5:27 AM UTC.

The price of converting 1 ARB to USD is $0.2082 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20265:27:46 AMbuy$0.003297$0.20820.0699990.000063140.015830x96...5be7
01/16/20265:27:46 AMbuy$0.003297$0.20820.0699990.000063140.015830x63...86d3
01/16/20265:27:44 AMbuy$0.003297$0.20820.0699990.000063140.015830x1b...cf75
01/16/20265:27:46 AMbuy$0.03297$0.20820.0599990.000063140.15830x27...0dc2
01/16/20265:27:43 AMbuy$0.003297$0.20820.0699990.000063140.015830x4e...1523
01/16/20265:27:42 AMbuy$0.03297$0.20820.0599990.000063140.15830x5a...d36b
01/16/20265:27:43 AMbuy$0.003297$0.20820.0699990.000063140.015830x8e...3942
01/16/20265:27:43 AMbuy$0.003297$0.20820.0699990.000063140.015830x19...6da4
01/16/20265:27:42 AMbuy$0.003297$0.20820.0699990.000063140.015830x55...8fc8
01/16/20265:27:42 AMbuy$0.003297$0.20820.0699990.000063140.015830xdd...f955
01/16/20265:27:40 AMbuy$0.003297$0.20820.0699990.000063140.015830xe8...8b1c
01/16/20265:27:40 AMbuy$0.003297$0.20820.0699990.000063140.015830x21...41f7
01/16/20265:27:38 AMbuy$0.003297$0.20820.0699990.000063140.015830x84...8eee
01/16/20265:27:37 AMbuy$0.003297$0.20820.0699990.000063140.015830x84...499e
01/16/20265:27:39 AMbuy$0.03297$0.20820.0599990.000063140.15830xba...719c
01/16/20265:27:36 AMbuy$0.003297$0.20820.0699990.000063140.015830xea...3f4c
01/16/20265:27:36 AMbuy$0.03297$0.20820.0599990.000063140.15830x73...45d6
01/16/20265:27:36 AMbuy$0.003297$0.20820.0699990.000063140.015830x22...7167
01/16/20265:27:35 AMbuy$0.003297$0.20820.0699990.000063140.015830x81...6695
01/16/20265:27:33 AMbuy$0.003297$0.20820.0699990.000063140.015830xd7...0a6b