WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1201
Price
0.00005509 WETH
TVL
$2.07M
MKT CAP
$1.2B
5m
-0.13%
1h
-0.06%
4h
-0.58%
24h
-3.96%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12.57M
Pooled WETH:
$255.47

ARB/WETH price stats on Arbitrum

As of May 16, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1201. ARB price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 2833 trades with trading volume of $2,186,886.93. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,201,450,974.75. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,066,736.46. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,066,736.46.

The total transactions of ARB/WETH is 2833 in the last 24 hours, 1335 of which are buy transactions, and 1498 are sales transactions.

ARB/WETH pool has a trading volume of $2,186,886.93 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005509, captured at 8:27 PM UTC.

The price of converting 1 ARB to USD is $0.1201 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20268:26:06 PMbuy$436.2$0.12010.20.000055093,630.64
0x7Bb...7266
0x89...b1e9
05/16/20268:24:05 PMsell$5,628.35$0.12012.570.0000550446,849.14
0x8b7...ff9D
0xfa...4e1a
05/16/20268:24:05 PMbuy$3,014.59$0.12021.380.0000550825,072.57
0xCC5...B0E1
0x74...3b9a
05/16/20268:20:40 PMbuy$77.89$0.12030.035680.00005511647.48
0xa45...CD34
0x36...09a2
05/16/20268:17:16 PMsell$26.63$0.12010.01220.00005506221.59
0x73d...Cb6f
0x13...44c8
05/16/20268:14:16 PMbuy$23.88$0.12030.010940.00005511198.54
0x394...8961
0x6e...811d
05/16/20268:13:29 PMbuy$1$0.12030.00045820.000055118.31
0xa45...CD34
0x64...f5aa
05/16/20268:12:20 PMsell$348.91$0.120.160.000055062,905.82
0x160...7DfE
0x2e...f9ee
05/16/20268:12:17 PMsell$6$0.120.0027530.0000550650
0x4F2...78B3
0x20...f9b5
05/16/20268:08:52 PMbuy$437.16$0.12030.20020.000055113,633.61
0x311...DD5D
0x7f...80ad
05/16/20268:01:53 PMbuy$499.83$0.12020.22910.000055114,156.95
0x952...0A7A
0xfc...e072
05/16/20268:01:53 PMbuy$500.39$0.12020.22930.000055114,161.9
0x0e3...5Db2
0xd0...e3a1
05/16/20268:00:22 PMbuy$1,869.91$0.12010.85730.000055115,559.97
0xd79...dA16
0xeb...2933
05/16/20267:59:10 PMbuy$1,085.79$0.120.49840.000055089,047.22
0x8C8...f2A8
0x96...d1c3
05/16/20267:58:07 PMbuy$51.24$0.120.023520.00005508426.99
0xAAB...f08a
0x61...2162
05/16/20267:57:33 PMbuy$79.95$0.120.03670.00005508666.24
0xD0d...5BeA
0x84...ab75
05/16/20267:55:01 PMbuy$3.97$0.120.0018240.0000550833.11
0xB01...9C2E
0x15...b31f
05/16/20267:54:05 PMbuy$20.58$0.120.0094490.00005508171.54
0xc46...D71E
0x53...1054
05/16/20267:53:50 PMbuy$348.63$0.120.15990.000055082,903.59
0x3f7...3B00
0xf5...4904
05/16/20267:52:39 PMbuy$10.81$0.120.0049620.0000550890.09
0x062...eF2B
0x35...37ea