WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2129
Price
0.00006704 WETH
TVL
$3.15M
MKT CAP
$2.13B
5m
0.10%
1h
0.65%
4h
0.56%
24h
-1.55%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
7M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
10.09M
Pooled WETH:
$315.93

ARB/WETH price stats on Arbitrum

As of January 8, 2026, the current price of ARB token on DEX Uniswap V3 is $0.2129. ARB price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 6521 trades with trading volume of $6,512,481.30. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,129,958,938.96. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $3,153,441.88. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $3,153,441.88.

The total transactions of ARB/WETH is 6521 in the last 24 hours, 3090 of which are buy transactions, and 3431 are sales transactions.

ARB/WETH pool has a trading volume of $6,512,481.30 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006704, captured at 1:49 AM UTC.

The price of converting 1 ARB to USD is $0.2129 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/08/20261:48:00 AMbuy$355.53$0.21290.11190.000067021,669.65
0xE14...a4F2
0x9d...a982
01/08/20261:48:00 AMbuy$6,018.99$0.21291.890.0000670428,258.71
0xe68...05Fb
0x70...5462
01/08/20261:48:00 AMbuy$194.71$0.21290.061290.00006702914.42
0x92F...c515
0x8d...dd68
01/08/20261:47:13 AMbuy$2,167.04$0.21290.68210.0000670210,177.88
0x3C9...1BA0
0x6d...67c1
01/08/20261:46:14 AMbuy$0.003833$0.21280.0512060.000067010.018
0xbA3...DCE1
0x47...188f
01/08/20261:45:46 AMsell$787.08$0.21260.24770.000066953,700.48
0x9e6...055F
0x91...3e49
01/08/20261:45:46 AMsell$357.69$0.21260.11250.000066941,681.79
0x9e6...055F
0x6a...a1b3
01/08/20261:45:05 AMsell$1,774.07$0.21270.55840.000066958,339.95
0xb33...7dc3
0x7f...0ce5
01/08/20261:45:02 AMsell$152.47$0.21270.047990.00006696716.71
0x81a...8F45
0x85...92c3
01/08/20261:45:02 AMsell$442.78$0.21270.13930.000066962,081.37
0x256...ee4B
0xa2...3cf6
01/08/20261:45:02 AMsell$1,229.55$0.21270.3870.000066975,779.17
0x934...3a5D
0xb3...4dcc
01/08/20261:42:38 AMsell$1,375.14$0.21270.43280.000066976,462.83
0x0e6...5dCF
0x01...d4a4
01/08/20261:42:38 AMsell$1,291.96$0.21280.40660.000066986,071.23
0xFF5...f36D
0xfa...f958
01/08/20261:42:11 AMsell$1,186.52$0.21280.37340.000066995,574.55
0xAa1...1392
0x67...f981
01/08/20261:42:11 AMsell$1,915.03$0.21280.60280.0000678,996.11
0xC5f...8C1e
0x02...eee5
01/08/20261:42:11 AMsell$1,494.27$0.21280.47030.000066997,021.14
0x268...F386
0x27...a559
01/08/20261:41:59 AMbuy$1,870.36$0.2130.58870.000067078,777.49
0x193...148a
0x2e...8226
01/08/20261:41:17 AMbuy$2,237.45$0.2130.70430.0000670610,501.91
0xe80...4D7E
0x83...8aa8
01/08/20261:40:02 AMsell$490.51$0.21280.15440.000066992,304.77
0x685...8cF2
0xea...071b
01/08/20261:40:01 AMsell$420.94$0.21280.13250.0000671,977.45
0x09d...a17f
0xb4...dc3a