WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1998
Price
0.00008301 WETH
TVL
$1.69M
MKT CAP
$2B
5m
0.47%
1h
-0.18%
4h
1.42%
24h
3.77%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
6M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
4.1M
Pooled WETH:
$360.59

ARB/WETH price stats on Arbitrum

As of October 20, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1998. ARB price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 15956 trades with trading volume of $6,411,366.40. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,998,616,347.79. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,686,939.18. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,686,939.18.

The total transactions of ARB/WETH is 15956 in the last 24 hours, 7972 of which are buy transactions, and 7984 are sales transactions.

ARB/WETH pool has a trading volume of $6,411,366.40 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00008301, captured at 5:25 AM UTC.

The price of converting 1 ARB to USD is $0.1998 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20265:24:32 AMbuy$600.03$0.19980.24920.0000833,002.67
0x058...1de5
0xc9...2766
10/20/20265:24:33 AMbuy$231.76$0.19980.096260.000083011,159.6
0x3f7...3B00
0x7f...011a
10/20/20265:24:17 AMbuy$269.27$0.19970.11180.000082971,347.87
0xFD0...1304
0x28...bb75
10/20/20265:24:17 AMbuy$364.19$0.19970.15120.000082981,822.83
0x3f7...3B00
0x43...ba97
10/20/20265:24:11 AMbuy$570.37$0.19970.23690.000082942,856
0x81a...8F45
0xd8...7931
10/20/20265:24:11 AMbuy$511.13$0.19970.21220.000082962,558.9
0x3f7...3B00
0xd1...e141
10/20/20265:23:54 AMbuy$225.01$0.19960.093450.000082931,126.86
0x3f7...3B00
0xa7...3adc
10/20/20265:23:41 AMbuy$295.39$0.19960.12260.000082931,479.44
0x3f7...3B00
0xef...071f
10/20/20265:23:38 AMbuy$348.61$0.19960.14470.00008291,746.44
0x3f7...3B00
0x84...994a
10/20/20265:23:39 AMbuy$414.49$0.19960.17210.000082922,076.2
0x3f7...3B00
0x2a...3ee5
10/20/20265:23:39 AMsell$12.73$0.19940.005290.0000828463.86
0x61f...B688
0xc3...65a7
10/20/20265:23:09 AMbuy$1,006.44$0.19950.4180.000082885,043.18
0xF42...3385
0xb7...ee06
10/20/20265:23:07 AMbuy$424.49$0.19950.17630.000082862,127.61
0x92F...c515
0x0a...4ea3
10/20/20265:22:52 AMbuy$201.14$0.19920.083660.000082851,009.66
0x3f7...3B00
0x3c...78dd
10/20/20265:22:52 AMbuy$286.73$0.19910.11920.000082851,439.43
0xC7d...42c6
0x90...96e8
10/20/20265:22:34 AMbuy$363.7$0.19910.15120.000082841,826.05
0x3f7...3B00
0x15...5675
10/20/20265:22:33 AMbuy$393.73$0.19910.16370.000082831,977.06
0xA02...5FDc
0x91...66ea
10/20/20265:22:31 AMbuy$363.47$0.19910.15110.000082821,825.38
0x3f7...3B00
0xe0...82ab
10/20/20265:22:31 AMbuy$357.26$0.1990.14850.00008281,794.45
0x3BF...93E6
0xcb...eb70
10/20/20265:21:25 AMbuy$530.1$0.1990.22040.000082782,663.31
0x742...5E70
0xa8...7ef9