WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08406
Price
0.00004531 WETH
TVL
$1.57M
MKT CAP
$840.7M
5m
-0.22%
1h
0.43%
4h
-1.26%
24h
-2.70%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
15.25M
Pooled WETH:
$154.75

ARB/WETH price stats on Arbitrum

As of July 24, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08406. ARB price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 4318 trades with trading volume of $2,052,445.60. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $840,652,200.63. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,569,005.35. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,569,005.35.

The total transactions of ARB/WETH is 4318 in the last 24 hours, 2200 of which are buy transactions, and 2118 are sales transactions.

ARB/WETH pool has a trading volume of $2,052,445.60 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004531, captured at 3:06 PM UTC.

The price of converting 1 ARB to USD is $0.08406 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20263:05:13 PMsell$1.37$0.084060.00074180.0000453116.37
0x89a...659C
0x2a...65d2
07/24/20263:05:08 PMsell$59.33$0.084060.031980.00004531705.85
0x680...2B74
0x2b...1bcb
07/24/20263:05:06 PMsell$331.28$0.084160.17830.000045313,936.32
0x680...2B74
0x53...5f86
07/24/20263:04:55 PMsell$290.86$0.084160.15660.000045313,455.84
0x3f7...3B00
0x38...4c2a
07/24/20263:04:55 PMsell$420.34$0.084170.22630.000045314,993.96
0x3f7...3B00
0x17...73e9
07/24/20263:04:55 PMsell$288.01$0.084170.1550.000045323,421.63
0x3f7...3B00
0x64...f792
07/24/20263:04:52 PMsell$399.99$0.084180.21530.000045324,751.58
0x3f7...3B00
0x91...74bd
07/24/20263:04:51 PMsell$98.34$0.084180.052950.000045321,168.22
0x3f7...3B00
0xae...0af5
07/24/20263:04:45 PMsell$199.13$0.08410.10730.000045322,367.78
0x3f7...3B00
0x3d...851a
07/24/20263:04:44 PMsell$199.14$0.08410.10730.000045322,367.78
0x3f7...3B00
0x6f...9bdf
07/24/20263:04:44 PMsell$203.15$0.08410.10940.000045322,415.37
0x3f7...3B00
0xc3...3c1c
07/24/20263:04:41 PMsell$160.16$0.084190.086230.000045331,902.27
0x3f7...3B00
0x17...b2cc
07/24/20263:04:41 PMsell$193.49$0.084190.10410.000045332,298.14
0x3f7...3B00
0x4f...8d41
07/24/20263:04:33 PMsell$176.9$0.084190.095250.000045332,101.28
0x3f7...3B00
0xdb...f5a2
07/24/20263:03:59 PMbuy$161.26$0.084290.086770.000045351,913.16
0x1eE...55a0
0xa7...157f
07/24/20263:03:59 PMbuy$881.97$0.084280.47450.0000453510,464.26
0x7e4...6D75
0x92...08b7
07/24/20263:03:59 PMbuy$2,897.87$0.084311.550.0000453634,369.95
0xB4D...511c
0x17...cae5
07/24/20263:03:59 PMbuy$1,191.76$0.084260.64120.0000453414,142.33
0x9d7...d526
0x8c...cfc4
07/24/20263:03:57 PMbuy$622.41$0.084170.33520.000045337,394.56
0xEA7...A491
0x3c...3d88
07/24/20263:03:56 PMbuy$1,998.77$0.084151.070.0000453223,751.71
0x43E...a716
0x73...e8e5