WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1034
Price
0.00004732 WETH
TVL
$1.69M
MKT CAP
$1.03B
5m
-0.28%
1h
1.73%
4h
1.67%
24h
3.09%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
9M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
9.37M
Pooled WETH:
$330.66

ARB/WETH price stats on Arbitrum

As of April 9, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1034. ARB price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 9545 trades with trading volume of $8,704,181.46. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,034,023,173.91. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,690,841.67. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,690,841.67.

The total transactions of ARB/WETH is 9545 in the last 24 hours, 4812 of which are buy transactions, and 4733 are sales transactions.

ARB/WETH pool has a trading volume of $8,704,181.46 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004732, captured at 3:28 PM UTC.

The price of converting 1 ARB to USD is $0.1034 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20263:27:44 PMsell$7.97$0.10340.0036490.0000473277.12
0x2BD...7571
0x61...7f45
04/09/20263:27:40 PMsell$9.36$0.10340.0042860.0000473290.56
0x2ff...C6dc
0x80...addd
04/09/20263:27:40 PMsell$15.47$0.10340.0070770.00004732149.55
0x000...29D7
0xf6...fdff
04/09/20263:27:39 PMsell$9.65$0.10340.0044130.0000473293.24
0x000...6a14
0x34...9ef8
04/09/20263:27:39 PMbuy$2,944.23$0.10351.340.0000473628,426.67
0x64D...627e
0xdf...5bcb
04/09/20263:27:39 PMbuy$448.78$0.10350.20520.000047344,334.91
0x0F2...afa3
0x43...f49a
04/09/20263:27:39 PMbuy$1,267.51$0.10350.57960.0000473512,241.65
0xE9f...7d23
0xd1...7ddd
04/09/20263:27:35 PMbuy$403.85$0.10350.18460.000047323,901.29
0x049...b970
0x1a...9be2
04/09/20263:27:35 PMbuy$1,907.82$0.10350.87220.0000473318,426.81
0x934...3a5D
0x91...1376
04/09/20263:27:27 PMsell$0.006897$0.10350.0531490.000047280.06661
0x2BA...d630
0x1b...6b8b
04/09/20263:27:26 PMsell$3.47$0.10350.0015880.0000472833.59
0x15e...3591
0x7b...dafe
04/09/20263:27:25 PMbuy$2,368.85$0.10361.080.0000473122,859.25
0xEB0...a76f
0xd4...49f3
04/09/20263:26:44 PMbuy$433.61$0.10360.19790.00004734,185.18
0xCC5...B0E1
0x81...3126
04/09/20263:26:40 PMbuy$348.89$0.10350.15930.00004733,367.93
0xE14...a4F2
0xfe...ddc7
04/09/20263:26:41 PMbuy$33.42$0.10360.015260.0000473322.62
0x92F...c515
0xdb...241a
04/09/20263:26:41 PMbuy$359.34$0.10350.1640.00004733,468.58
0x09d...a17f
0x10...de78
04/09/20263:26:33 PMbuy$325.08$0.10350.14840.00004733,138.18
0x05b...Bdb0
0xaf...012a
04/09/20263:25:56 PMsell$0.3449$0.10340.00015750.000047253.33
0x879...F227
0x3c...bd96
04/09/20263:25:01 PMsell$2,172.11$0.10330.99280.0000472621,007.62
0x726...81ed
0x3f...d19a
04/09/20263:24:27 PMbuy$292.36$0.10350.13360.000047312,824.38
0x3FE...93a4
0x0b...e527