WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09328
Price
0.00004513 WETH
TVL
$1.61M
MKT CAP
$932.9M
5m
-0.01%
1h
-0.31%
4h
-1.56%
24h
-3.87%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12.2M
Pooled WETH:
$226.36

ARB/WETH price stats on Arbitrum

As of April 7, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09328. ARB price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 4385 trades with trading volume of $3,809,111.91. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $932,862,732.61. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,606,134.59. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,606,134.59.

The total transactions of ARB/WETH is 4385 in the last 24 hours, 2193 of which are buy transactions, and 2192 are sales transactions.

ARB/WETH pool has a trading volume of $3,809,111.91 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004513, captured at 2:21 PM UTC.

The price of converting 1 ARB to USD is $0.09328 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20262:20:56 PMsell$2,073.89$0.0932810.0000451322,231.46
0xEb4...FCbA
0x23...5b27
04/07/20262:19:51 PMsell$1.5$0.093290.00072990.0000451316.17
0xAc5...6dB3
0x96...419b
04/07/20262:19:07 PMbuy$396.99$0.093220.19240.000045184,258.56
0xad2...6AA9
0xa2...93c5
04/07/20262:18:47 PMbuy$395.09$0.093320.19120.000045174,233.64
0x256...ee4B
0x30...b426
04/07/20262:18:07 PMbuy$414.48$0.093240.20070.000045164,445.19
0x84E...702A
0xcb...f4ef
04/07/20262:18:07 PMbuy$1,428.53$0.093250.69190.0000451715,318.39
0x129...6b5e
0x5d...e786
04/07/20262:17:47 PMbuy$1,988.57$0.093240.96290.0000451521,325.93
0x8D1...9fd8
0xf3...8a8d
04/07/20262:17:48 PMbuy$1,071.23$0.093260.51870.0000451611,485.63
0x151...63eb
0x14...a139
04/07/20262:17:36 PMbuy$615.03$0.093220.29780.000045146,597.06
0x256...ee4B
0xc3...6b1b
04/07/20262:17:36 PMbuy$377.7$0.093220.18280.000045134,051.67
0xF42...3385
0x0a...8f0c
04/07/20262:17:05 PMbuy$1,871.18$0.093260.90540.0000451320,062.57
0xAa6...FDB0
0x80...ddb6
04/07/20262:16:22 PMbuy$392.88$0.093280.190.000045124,211.62
0xFF5...f36D
0x1d...fc4d
04/07/20262:16:04 PMbuy$570.09$0.093350.27550.000045126,106.69
0xE71...5643
0x74...8036
04/07/20262:15:47 PMbuy$4,935.2$0.093292.380.000045152,900.07
0xbCf...5D50
0x24...dc30
04/07/20262:15:13 PMbuy$399.59$0.093260.19310.000045084,284.27
0xF42...3385
0x53...34aa
04/07/20262:15:13 PMbuy$614.76$0.093270.29710.000045086,590.74
0x465...22Cc
0xb6...16bf
04/07/20262:12:20 PMsell$398.89$0.093090.19290.000045034,284.68
0x7Bb...7266
0x8a...d7eb
04/07/20262:12:10 PMsell$360.19$0.093180.17410.000045053,865.29
0xFD0...1304
0x37...48a4
04/07/20262:12:11 PMsell$561$0.093180.27120.000045046,020.5
0x049...b970
0x95...516f
04/07/20262:12:11 PMsell$849.35$0.093170.41060.000045049,115.91
0x1D8...a8dC
0xf2...e928