WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1002
Price
0.00004982 WETH
TVL
$1.49M
MKT CAP
$1B
5m
-0.26%
1h
1.61%
4h
5.73%
24h
7.95%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
6M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
11.41M
Pooled WETH:
$171.66

ARB/WETH price stats on Arbitrum

As of February 25, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1002. ARB price is up 7.95% in the last 24 hours. The trading history for the last 24 hours contains 9690 trades with trading volume of $5,739,514.64. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,002,084,590.85. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,488,885.57. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,488,885.57.

The total transactions of ARB/WETH is 9690 in the last 24 hours, 4803 of which are buy transactions, and 4887 are sales transactions.

ARB/WETH pool has a trading volume of $5,739,514.64 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004982, captured at 3:58 PM UTC.

The price of converting 1 ARB to USD is $0.1002 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20263:58:10 PMbuy$9.97$0.10020.0049580.0000498299.52
0x9e6...055F
0xa8...d9d7
02/25/20263:58:10 PMbuy$1,294.22$0.10020.64340.0000498212,915.32
0x9e6...055F
0xf4...e9a2
02/25/20263:58:02 PMbuy$150.02$0.10010.074590.000049811,497.35
0xEa5...C789
0x26...b9a4
02/25/20263:58:02 PMbuy$1,178.42$0.10010.58590.0000498111,762.85
0xb33...7dc3
0xa2...750f
02/25/20263:57:44 PMbuy$366.21$0.10020.18190.00004983,654.3
0x13B...1698
0xb3...e4dd
02/25/20263:57:39 PMbuy$397.78$0.10020.19760.000049793,969.19
0x6Ed...020E
0x8d...31b7
02/25/20263:57:39 PMbuy$553.75$0.10020.27510.00004985,524.66
0x84E...702A
0xdb...5c87
02/25/20263:57:39 PMbuy$397.3$0.10020.19740.000049793,964.09
0x795...F3Cd
0xb8...cfc8
02/25/20263:57:28 PMsell$2,391.73$0.10011.180.0000497523,878.48
0x7A8...4143
0xe7...ec3c
02/25/20263:57:27 PMsell$149.78$0.10020.07440.000049771,494.88
0xED1...9006
0x77...eb13
02/25/20263:57:27 PMsell$1,142.19$0.10010.56730.0000497611,400.17
0xd38...4f32
0x70...4a86
02/25/20263:57:19 PMsell$1,245.57$0.10030.61790.0000497712,414.65
0x71f...5A59
0xbe...bb92
02/25/20263:57:19 PMbuy$150.31$0.10040.074570.000049821,496.81
0x802...be1E
0x19...7dc8
02/25/20263:57:17 PMsell$250.83$0.10030.12440.000049782,499.75
0xB01...9C2E
0x89...a974
02/25/20263:57:08 PMbuy$1,360.09$0.10030.67540.0000498213,555.62
0xAAe...Ed0A
0x69...37ab
02/25/20263:57:08 PMbuy$1,087.54$0.10030.540.0000498110,841.29
0x9d7...d526
0xc6...1b1f
02/25/20263:57:04 PMbuy$458.61$0.10030.22770.000049814,572.25
0xc7f...1Cf2
0x1b...d010
02/25/20263:57:03 PMbuy$480.37$0.10020.23850.00004984,789.53
0x92F...c515
0x1d...292d
02/25/20263:56:46 PMsell$1,617.04$0.10020.80270.0000497616,131.74
0xaAa...d9Af
0x76...e730
02/25/20263:56:43 PMbuy$375.85$0.10040.18640.00004983,742.59
0x6Ed...020E
0x71...e489