WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1559
Price
0.00006887 WETH
TVL
$1.72M
MKT CAP
$1.56B
5m
-3.81%
1h
-7.49%
4h
-9.56%
24h
-10.24%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
6M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
7.46M
Pooled WETH:
$245.99

ARB/WETH price stats on Arbitrum

As of October 29, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1559. ARB price is down -10.24% in the last 24 hours. The trading history for the last 24 hours contains 13499 trades with trading volume of $6,445,174.48. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,559,143,556.20. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,720,184.34. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,720,184.34.

The total transactions of ARB/WETH is 13499 in the last 24 hours, 6491 of which are buy transactions, and 7008 are sales transactions.

ARB/WETH pool has a trading volume of $6,445,174.48 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006887, captured at 8:44 PM UTC.

The price of converting 1 ARB to USD is $0.1559 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20268:42:20 PMsell$35.73$0.15620.015780.00006903228.67
0x255...9A2C
0x5b...6f39
10/29/20268:42:21 PMsell$576.77$0.15610.25470.000068973,694.05
0xd60...BEEA
0xbc...5384
10/29/20268:42:17 PMsell$17.43$0.15630.0077040.00006905111.57
0x814...16c8
0xc4...c778
10/29/20268:42:14 PMsell$288.23$0.15650.12730.000069141,841.64
0x3f7...3B00
0x3a...9621
10/29/20268:42:26 PMbuy$84.72$0.15590.037420.00006887543.39
0x69C...d1f3
0x68...31eb
10/29/20268:42:17 PMsell$617.08$0.15630.27260.000069053,947.56
0x1D1...b3D8
0x06...efbd
10/29/20268:42:20 PMsell$73.85$0.15620.032620.00006901472.71
0xC93...6DfD
0xa1...e481
10/29/20268:42:15 PMsell$360$0.15640.1590.00006912,301.48
0x9e6...055F
0x95...65ca
10/29/20268:42:13 PMsell$650.27$0.15650.28720.000069174,153.01
0x3f7...3B00
0x2b...e1c2
10/29/20268:42:22 PMsell$52.55$0.1560.023210.00006894336.75
0xA95...f45E
0x0c...6798
10/29/20268:42:22 PMsell$78.51$0.1560.034680.00006894503.09
0x9D2...dD19
0x25...5b69
10/29/20268:42:14 PMsell$138.28$0.15650.061080.00006916883.23
0x3f7...3B00
0x9d...8752
10/29/20268:42:15 PMsell$414.54$0.15640.18310.000069112,649.81
0x255...9A2C
0xbb...67c4
10/29/20268:42:15 PMsell$26.54$0.15640.011720.00006909169.73
0xbd1...B344
0xa8...7336
10/29/20268:42:20 PMsell$397.58$0.15620.17560.000069032,544.21
0xbd1...B344
0x5e...d156
10/29/20268:42:21 PMsell$307.27$0.15620.13570.0000691,967.15
0xE7c...842E
0x1c...eefc
10/29/20268:42:25 PMbuy$1,822.72$0.15580.80520.0000688411,696.01
0x3f7...3B00
0x4a...a565
10/29/20268:42:17 PMsell$69.73$0.15630.03080.00006904446.13
0xE7c...842E
0x30...8f15
10/29/20268:42:21 PMsell$8.32$0.15620.0036770.0000690153.29
0xca3...8987
0xcc...2adf
10/29/20268:42:26 PMbuy$333.16$0.15590.14710.000068872,136.98
0x3f7...3B00
0xee...ae1a