- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 8.83M
- Pooled WETH:
- $387.25
ARB/WETH price stats on Arbitrum
As of April 19, 2026, the current price of ARB token on DEX Uniswap V3 is $0.126. ARB price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 6797 trades with trading volume of $10,026,331.48. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,260,021,269.05. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,007,308.56. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,007,308.56.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 6797 in the last 24 hours, 3263 of which are buy transactions, and 3534 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $10,026,331.48 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00005452, captured at 5:20 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.126 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 5:19:11 PM | sell | $126 | $0.126 | 0.05452 | 0.00005452 | 1,000 | 0x87...331b | |
| 04/19/2026 | 5:19:03 PM | sell | $210.16 | $0.126 | 0.09094 | 0.00005453 | 1,667.6 | 0x11...af0c | |
| 04/19/2026 | 5:19:03 PM | sell | $1,959.88 | $0.126 | 0.848 | 0.00005453 | 15,549.39 | 0xfe...980b | |
| 04/19/2026 | 5:19:03 PM | sell | $2,193.95 | $0.126 | 0.9493 | 0.00005452 | 17,409.85 | 0xc9...22b6 | |
| 04/19/2026 | 5:18:31 PM | sell | $1,354.22 | $0.1261 | 0.5855 | 0.00005454 | 10,733.93 | 0xc4...b30d | |
| 04/19/2026 | 5:18:29 PM | sell | $596.95 | $0.1261 | 0.2581 | 0.00005455 | 4,731.79 | 0xb4...2a8d | |
| 04/19/2026 | 5:18:27 PM | sell | $647.18 | $0.1261 | 0.2798 | 0.00005455 | 5,129.71 | 0xfa...8549 | |
| 04/19/2026 | 5:18:25 PM | sell | $500.43 | $0.1261 | 0.2164 | 0.00005456 | 3,966.74 | 0x68...bf11 | |
| 04/19/2026 | 5:18:26 PM | sell | $903.06 | $0.1261 | 0.3905 | 0.00005455 | 7,158.69 | 0x40...2a12 | |
| 04/19/2026 | 5:17:48 PM | sell | $4,213.1 | $0.1261 | 1.82 | 0.00005457 | 33,399.45 | 0xfc...40a2 | |
| 04/19/2026 | 5:17:46 PM | sell | $1,531.92 | $0.1261 | 0.6627 | 0.00005458 | 12,141.38 | 0xbb...f74a | |
| 04/19/2026 | 5:17:46 PM | sell | $1,244.52 | $0.1261 | 0.5384 | 0.00005459 | 9,862.42 | 0x81...0696 | |
| 04/19/2026 | 5:16:51 PM | sell | $3,449.06 | $0.1261 | 1.49 | 0.0000546 | 27,335.19 | 0x0d...e6de | |
| 04/19/2026 | 5:16:34 PM | sell | $1,303.37 | $0.1262 | 0.564 | 0.00005462 | 10,326.66 | 0x1f...ccde | |
| 04/19/2026 | 5:16:34 PM | sell | $1,155.15 | $0.1262 | 0.4998 | 0.00005461 | 9,153.23 | 0x04...57b8 | |
| 04/19/2026 | 5:16:31 PM | sell | $712.51 | $0.1262 | 0.3083 | 0.00005462 | 5,644.77 | 0xca...41b3 | |
| 04/19/2026 | 5:16:19 PM | sell | $429.97 | $0.1262 | 0.186 | 0.00005462 | 3,406.25 | 0xcf...a08d | |
| 04/19/2026 | 5:16:02 PM | sell | $537.08 | $0.1262 | 0.2324 | 0.00005462 | 4,255.76 | 0x06...5fa3 | |
| 04/19/2026 | 5:16:02 PM | sell | $1,873.47 | $0.1262 | 0.8109 | 0.00005464 | 14,842.04 | 0xcb...9379 | |
| 04/19/2026 | 5:16:02 PM | sell | $1,171.03 | $0.1262 | 0.5069 | 0.00005463 | 9,278.35 | 0x3e...dd28 |