WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07477
Price
0.00003931 WETH
TVL
$995,520.85
MKT CAP
$747.8M
5m
0.06%
1h
0.29%
4h
-0.84%
24h
1.86%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
11.1M
Pooled WETH:
$87.21

ARB/WETH price stats on Arbitrum

As of August 17, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07477. ARB price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 3449 trades with trading volume of $1,029,335.95. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $747,756,998.81. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $995,520.85. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $995,520.85.

The total transactions of ARB/WETH is 3449 in the last 24 hours, 1637 of which are buy transactions, and 1812 are sales transactions.

ARB/WETH pool has a trading volume of $1,029,335.95 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00003931, captured at 10:43 AM UTC.

The price of converting 1 ARB to USD is $0.07477 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/202610:43:20 AMbuy$281.17$0.074770.14780.000039313,760.21
0x3f7...3B00
0x0a...c13b
08/17/202610:40:31 AMsell$0.3318$0.074680.00017450.000039274.44
0xc0F...c908
0x8f...1200
08/17/202610:39:28 AMsell$140.52$0.074730.073850.000039271,880.24
0x2a1...Dcc4
0x5f...a326
08/17/202610:39:02 AMsell$231.36$0.074720.12160.000039283,096.19
0xB4D...511c
0x80...e5b2
08/17/202610:38:35 AMsell$268.06$0.074730.14090.000039283,586.99
0xb5c...8492
0x8d...39bc
08/17/202610:36:02 AMsell$174.25$0.074660.091680.000039282,333.73
0x3f7...3B00
0xfa...51ad
08/17/202610:34:30 AMbuy$172.34$0.074640.090790.000039322,308.76
0x3f7...3B00
0x28...8d25
08/17/202610:34:30 AMbuy$131.74$0.074650.06940.000039321,764.77
0x256...ee4B
0xa5...39e5
08/17/202610:33:47 AMbuy$0.8921$0.074640.000470.0000393211.95
0xE20...4Ae5
0x20...f567
08/17/202610:33:47 AMbuy$69.01$0.074640.036350.00003932924.54
0x7d0...7f23
0xfc...8874
08/17/202610:33:47 AMbuy$254.85$0.074630.13420.000039323,414.49
0x05b...Bdb0
0xeb...25be
08/17/202610:33:28 AMbuy$1.89$0.074630.00099930.0000393125.41
0xC26...DEAe
0x8c...ce63
08/17/202610:32:48 AMbuy$323.77$0.074650.17050.000039314,337.1
0x7Bb...7266
0xc8...92fc
08/17/202610:32:25 AMsell$337.45$0.074660.17750.000039274,519.45
0x6C8...Cea5
0xa5...a55c
08/17/202610:32:25 AMsell$284.01$0.074670.14930.000039283,803.24
0x251...790e
0x6b...c3d7
08/17/202610:32:07 AMsell$258.14$0.074630.13590.000039293,458.75
0xE14...a4F2
0x6c...abee
08/17/202610:32:07 AMsell$331.99$0.074620.17470.000039284,448.67
0xA19...44Da
0xf6...967b
08/17/202610:31:46 AMsell$146.58$0.074590.077210.000039291,965.08
0x6C8...Cea5
0x93...f0f4
08/17/202610:31:46 AMsell$236.58$0.07460.12460.000039293,171.3
0x251...790e
0x6a...8690
08/17/202610:31:39 AMsell$308.92$0.07460.16270.00003934,140.73
0x33F...E438
0xa3...bb37