WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07776
Price
0.00004193 WETH
TVL
$1.17M
MKT CAP
$777.7M
5m
-0.02%
1h
-0.35%
4h
-0.41%
24h
0.58%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
877K
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
11.79M
Pooled WETH:
$138.51

ARB/WETH price stats on Arbitrum

As of August 1, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07776. ARB price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 2515 trades with trading volume of $876,864.04. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $777,697,874.61. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,173,746.27. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,173,746.27.

The total transactions of ARB/WETH is 2515 in the last 24 hours, 1282 of which are buy transactions, and 1233 are sales transactions.

ARB/WETH pool has a trading volume of $876,864.04 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004193, captured at 6:28 PM UTC.

The price of converting 1 ARB to USD is $0.07776 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20266:26:44 PMbuy$251.7$0.077760.13570.000041933,236.6
0x058...6d35
0x95...1456
08/01/20266:26:08 PMsell$1,226.41$0.077640.66170.0000418915,794.91
0xF80...58Ea
0xb2...12a3
08/01/20266:26:00 PMbuy$2.24$0.077710.0012110.0000419428.87
0x4Cd...c69D
0x3a...5fd4
08/01/20266:25:29 PMbuy$42.15$0.077690.022750.00004194542.58
0x255...9A2C
0x2d...df8c
08/01/20266:25:29 PMbuy$237.2$0.077680.1280.000041933,053.57
0x742...5E70
0x43...092b
08/01/20266:25:29 PMbuy$382.42$0.077690.20640.000041944,922.33
0xbd1...B344
0xfc...50e2
08/01/20266:24:54 PMsell$237.89$0.077520.12850.000041893,068.7
0x3f7...3B00
0x4b...3cba
08/01/20266:24:18 PMsell$61.4$0.077680.033110.00004189790.43
0x058...6d35
0xdf...b979
08/01/20266:24:18 PMsell$222.36$0.077680.11990.00004192,862.28
0x058...1de5
0x29...c23a
08/01/20266:24:12 PMsell$269.82$0.077760.14540.00004193,469.81
0x256...ee4B
0x18...6855
08/01/20266:23:54 PMsell$439.96$0.077680.23730.000041915,663.33
0xFD0...1304
0x2a...0634
08/01/20266:23:51 PMsell$296.43$0.077710.15980.000041913,814.49
0x251...790e
0xc5...a83e
08/01/20266:22:10 PMbuy$0.6721$0.077840.00036220.000041958.63
0xf70...dbEF
0xf5...6626
08/01/20266:21:28 PMsell$250.69$0.077720.13520.000041913,225.52
0x975...980b
0x74...d01c
08/01/20266:21:27 PMsell$185.99$0.077720.10030.000041922,392.88
0x3f7...3B00
0xaa...0efe
08/01/20266:21:25 PMsell$305.8$0.07770.16490.000041923,935.4
0x3f7...3B00
0x5b...430a
08/01/20266:21:24 PMsell$453.96$0.077710.24490.000041935,841.25
0x552...5842
0x89...59e6
08/01/20266:21:21 PMsell$261.5$0.077720.14110.000041933,364.65
0x0F2...afa3
0x91...53fa
08/01/20266:20:49 PMbuy$538.27$0.077780.29040.000041976,919.91
0x954...F475
0xa3...9ff3
08/01/20266:20:48 PMbuy$79.53$0.077770.042920.000041971,022.62
0x3f7...3B00
0x57...6d5c