WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1098
Price
0.00005185 WETH
TVL
$1.85M
MKT CAP
$1.1B
5m
0.33%
1h
0.85%
4h
-1.63%
24h
-2.89%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12.61M
Pooled WETH:
$219.01

ARB/WETH price stats on Arbitrum

As of May 21, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1098. ARB price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 4602 trades with trading volume of $3,468,614.47. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,098,233,282.37. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,849,050.14. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,849,050.14.

The total transactions of ARB/WETH is 4602 in the last 24 hours, 2324 of which are buy transactions, and 2278 are sales transactions.

ARB/WETH pool has a trading volume of $3,468,614.47 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005185, captured at 1:16 PM UTC.

The price of converting 1 ARB to USD is $0.1098 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20261:14:43 PMbuy$0.02117$0.10980.000010.000051850.1928
0x6Ae...6B5E
0xc0...6eb0
05/21/20261:14:40 PMsell$98.78$0.10970.046640.0000518900.41
0xB42...EAD6
0x51...9f9c
05/21/20261:14:38 PMsell$1.42$0.10970.00067470.000051813.02
0x89a...659C
0x26...f84f
05/21/20261:14:30 PMbuy$1,010.56$0.10970.47710.000051819,209.3
0x13B...1698
0x53...c56b
05/21/20261:14:30 PMbuy$6,148.22$0.10972.90.0000518356,005.64
0x26F...89a7
0x87...44d2
05/21/20261:14:30 PMbuy$499.72$0.10980.23590.000051854,550.37
0x1B8...433f
0x5c...2536
05/21/20261:14:22 PMbuy$429.88$0.10970.20290.00005183,917.9
0x929...4c61
0xa7...afd3
05/21/20261:14:01 PMbuy$484.49$0.10960.22870.000051794,416.58
0x7Bb...7266
0x08...32cf
05/21/20261:14:01 PMbuy$484.54$0.10960.22870.000051794,417.28
0xEA7...A491
0x33...d65e
05/21/20261:14:01 PMbuy$1,234.77$0.10970.5830.000051811,255
0x255...9A2C
0x8d...1e07
05/21/20261:14:01 PMbuy$256.29$0.10970.1210.00005182,335.88
0xedA...1A9a
0x59...c4ac
05/21/20261:13:59 PMbuy$772.85$0.10960.36490.000051787,046.23
0xDBb...37A9
0x31...4f32
05/21/20261:11:31 PMsell$319.99$0.10950.1510.000051732,920.4
0x3f7...3B00
0xd4...59ef
05/21/20261:11:09 PMbuy$903.7$0.10960.42660.000051788,239.71
0x576...228F
0x0c...4d49
05/21/20261:10:53 PMbuy$4,435.89$0.10962.090.0000517640,457.73
0x864...15EA
0x19...3a15
05/21/20261:09:18 PMbuy$781.81$0.10940.36950.000051757,139.95
0x92F...c515
0x75...5655
05/21/20261:09:18 PMbuy$427.19$0.10940.20190.000051743,901.84
0xE14...a4F2
0xae...acad
05/21/20261:08:50 PMbuy$1,302.5$0.10940.61560.0000517311,898.78
0xeA9...b6c6
0x16...abed
05/21/20261:08:45 PMsell$488.01$0.10940.23060.000051714,460.36
0x000...5934
0x02...de2a
05/21/20261:08:45 PMsell$3,538.4$0.10931.670.0000516932,350.09
0xc2A...936f
0x54...3cc6