WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.126
Price
0.00005458 WETH
TVL
$1.92M
MKT CAP
$1.26B
5m
0.12%
1h
-0.13%
4h
-0.72%
24h
0.95%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
9M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
8.79M
Pooled WETH:
$352.18

ARB/WETH price stats on Arbitrum

As of April 21, 2026, the current price of ARB token on DEX Uniswap V3 is $0.126. ARB price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 6531 trades with trading volume of $8,555,242.17. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,260,940,295.00. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,922,186.92. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,922,186.92.

The total transactions of ARB/WETH is 6531 in the last 24 hours, 3161 of which are buy transactions, and 3370 are sales transactions.

ARB/WETH pool has a trading volume of $8,555,242.17 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005458, captured at 3:36 AM UTC.

The price of converting 1 ARB to USD is $0.126 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20263:36:11 AMbuy$1,086.82$0.1260.47040.000054588,619.15
0x4a2...200D
0xbe...b914
04/21/20263:33:39 AMsell$4,206.39$0.12591.820.0000545333,406.99
0xb82...0741
0x26...0cf0
04/21/20263:33:05 AMsell$465.56$0.1260.20140.000054543,692.82
0x05b...Bdb0
0xd8...67fc
04/21/20263:32:52 AMsell$54.12$0.1260.023410.00005455429.29
0xC7d...42c6
0xdd...38c2
04/21/20263:32:52 AMsell$725.1$0.1260.31370.000054555,751.04
0x742...5E70
0xe6...8de2
04/21/20263:32:48 AMsell$2,370.69$0.12611.020.0000545618,799.54
0xcfe...42f5
0xf2...5bf4
04/21/20263:32:07 AMsell$2,223.57$0.12610.96220.0000545717,630.07
0x02C...9DE9
0x07...9656
04/21/20263:31:24 AMsell$59.1$0.12610.025570.00005458468.57
0xBee...A501
0x9f...bb23
04/21/20263:31:21 AMsell$554.13$0.12610.23970.000054584,392.89
0xce7...5F04
0xf1...4853
04/21/20263:30:09 AMsell$0.001897$0.12590.0682250.000054580.01506
0x2BA...d630
0xc2...e22c
04/21/20263:29:43 AMbuy$3,766.84$0.1261.630.0000546329,884.35
0xbC7...3A85
0x05...d3a7
04/21/20263:27:59 AMbuy$492.63$0.1260.21340.000054613,908.87
0x934...3a5D
0x28...936b
04/21/20263:27:58 AMbuy$335.85$0.1260.14550.000054612,664.96
0xc7f...1Cf2
0x2c...c5ea
04/21/20263:27:59 AMbuy$4.96$0.1260.0021530.0000546139.41
0x7B3...f166
0x55...9c45
04/21/20263:27:58 AMbuy$1,143.99$0.1260.49570.000054619,078.32
0xc7f...1Cf2
0xf3...1e50
04/21/20263:27:55 AMbuy$4.11$0.1260.0017820.000054632.65
0xb2f...431E
0x7e...3edc
04/21/20263:27:29 AMsell$4,375.9$0.12581.890.0000545634,761.55
0x6A7...29CA
0xf0...d218
04/21/20263:27:29 AMsell$1,295.01$0.12590.56130.0000545810,284.11
0x92F...c515
0x85...7093
04/21/20263:27:22 AMsell$535.57$0.12590.23210.000054584,253.14
0x09d...a17f
0x4e...ee9d
04/21/20263:27:21 AMsell$531.9$0.12590.23050.000054594,223.73
0xE14...a4F2
0x00...26d9