WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1085
Price
0.00005115 WETH
TVL
$1.85M
MKT CAP
$1.09B
5m
-0.30%
1h
-0.34%
4h
0.80%
24h
2.76%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12.37M
Pooled WETH:
$239.21

ARB/WETH price stats on Arbitrum

As of May 25, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1085. ARB price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 4047 trades with trading volume of $2,454,936.15. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,085,100,778.63. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,850,161.33. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,850,161.33.

The total transactions of ARB/WETH is 4047 in the last 24 hours, 2130 of which are buy transactions, and 1917 are sales transactions.

ARB/WETH pool has a trading volume of $2,454,936.15 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005115, captured at 3:33 PM UTC.

The price of converting 1 ARB to USD is $0.1085 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20263:33:07 PMbuy$0.00003796$0.10850.0717890.000051150.0003498
0x62d...a0F5
0xae...8a19
05/25/20263:33:01 PMbuy$0.058838$0.10850.0841660.000051170.00008142
0x62d...a0F5
0x63...1cc1
05/25/20263:33:03 PMsell$2,121.28$0.108410.0000511119,565.17
0x5Ab...1dD0
0x1b...0c0e
05/25/20263:32:58 PMbuy$0.0000317$0.10850.0714940.000051170.0002921
0x62d...a0F5
0xa2...e23a
05/25/20263:32:55 PMbuy$0.0000306$0.10850.0714420.000051170.0002819
0x62d...a0F5
0xf9...99ac
05/25/20263:32:52 PMbuy$0.00003705$0.10850.0717460.000051170.0003413
0x62d...a0F5
0x7b...933a
05/25/20263:32:49 PMbuy$0.00004063$0.10850.0719150.000051170.0003743
0x62d...a0F5
0xfa...dd63
05/25/20263:32:46 PMbuy$0.00005155$0.10850.072430.000051170.0004749
0x62d...a0F5
0xb0...30a5
05/25/20263:32:43 PMbuy$0.00001367$0.10850.0864450.000051170.0001259
0x62d...a0F5
0x72...cded
05/25/20263:32:40 PMbuy$0.057728$0.10860.0836390.000051170.00007113
0x62d...a0F5
0x3b...ad46
05/25/20263:32:34 PMbuy$0.055157$0.10850.0824310.000051170.00004751
0x62d...a0F5
0xfc...6f3c
05/25/20263:31:42 PMbuy$59.26$0.10850.027930.00005117545.96
0x0B0...0fa2
0xee...6c23
05/25/20263:31:34 PMbuy$7,322.04$0.10843.450.0000511367,496.61
0x954...F475
0x38...8579
05/25/20263:31:34 PMsell$7,048.65$0.10833.320.0000510865,042.94
0x8b7...ff9D
0xb2...f951
05/25/20263:31:19 PMbuy$589.41$0.10850.27780.000051165,429.55
0x1eE...55a0
0xbf...01bc
05/25/20263:31:18 PMbuy$625.53$0.10850.29480.000051165,762.99
0xACd...eF3a
0x93...86d0
05/25/20263:31:18 PMbuy$26.62$0.10850.012540.00005116245.28
0x000...4B2F
0xe2...3316
05/25/20263:31:18 PMbuy$35.95$0.10850.016940.00005116331.27
0xc21...68FC
0x26...b67c
05/25/20263:30:54 PMsell$391.15$0.10840.18430.00005113,606.28
0xc7f...1Cf2
0xef...be98
05/25/20263:30:53 PMsell$490.2$0.10840.23090.000051114,519.13
0x92F...c515
0xb2...1a62