WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08384
Price
0.00004906 WETH
TVL
$1.68M
MKT CAP
$838.5M
5m
-0.08%
1h
0.58%
4h
0.95%
24h
-1.60%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13.17M
Pooled WETH:
$334.14

ARB/WETH price stats on Arbitrum

As of June 20, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08384. ARB price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 6579 trades with trading volume of $3,228,419.75. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $838,456,239.66. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,675,147.24. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,675,147.24.

The total transactions of ARB/WETH is 6579 in the last 24 hours, 3186 of which are buy transactions, and 3393 are sales transactions.

ARB/WETH pool has a trading volume of $3,228,419.75 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004906, captured at 12:05 AM UTC.

The price of converting 1 ARB to USD is $0.08384 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202612:04:32 AMbuy$554.21$0.083840.32430.000049066,609.89
0xD11...E1d8
0xc9...3aa5
06/20/202612:04:30 AMbuy$542.72$0.083920.31720.000049066,466.59
0x69F...3D5B
0xf0...eadf
06/20/202612:04:30 AMbuy$34.87$0.083930.020380.00004906415.5
0x0F2...afa3
0x8c...8021
06/20/202612:04:17 AMbuy$434.63$0.083930.2540.000049055,178.22
0xF42...3385
0x4a...999e
06/20/202612:02:42 AMsell$103.24$0.083770.06040.000049011,232.39
0x3f7...3B00
0x1f...f891
06/20/202612:02:42 AMsell$538.53$0.083770.3150.000049016,428.33
0x3f7...3B00
0x09...9369
06/20/202612:02:14 AMsell$1,170.61$0.08380.68470.0000490113,969
0x3f7...3B00
0xa4...83a9
06/20/202612:02:14 AMsell$147.77$0.08380.086430.000049021,763.27
0x3f7...3B00
0xe6...313b
06/20/202612:01:45 AMsell$787.3$0.083910.45990.000049029,382.32
0x3f7...3B00
0x54...e35d
06/20/202612:00:49 AMbuy$379.06$0.084010.22140.000049074,511.97
0x552...5842
0xa9...41d2
06/20/202612:00:47 AMbuy$486.28$0.083990.2840.000049065,789.62
0x742...5E70
0x8a...a857
06/20/202612:00:47 AMbuy$898.23$0.083990.52470.0000490710,693.32
0x1D8...a8dC
0xfe...05ac
06/20/202612:00:46 AMbuy$312.58$0.083980.18260.000049063,721.75
0x3f7...3B00
0x68...3111
06/20/202612:00:46 AMbuy$328.38$0.083940.19190.000049063,911.77
0x3f7...3B00
0xe5...0701
06/20/202612:00:29 AMbuy$442.26$0.083870.25860.000049055,272.76
0x3f7...3B00
0x8a...a6d3
06/20/202612:00:28 AMbuy$469.47$0.083870.27450.000049055,597.57
0x3f7...3B00
0x0e...8357
06/20/202612:00:29 AMbuy$105.53$0.083870.061720.000049051,258.27
0x3f7...3B00
0x59...8cbf
06/20/202612:00:19 AMbuy$279.81$0.083860.16360.000049053,336.65
0x3f7...3B00
0x7a...105e
06/20/202612:00:18 AMbuy$155.56$0.083850.090990.000049051,855.08
0x3f7...3B00
0x0c...4785
06/20/202612:00:00 AMbuy$418.04$0.083850.24450.000049044,985
0xA19...44Da
0x65...3f88