WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.0803
Price
0.00004507 WETH
TVL
$1.59M
MKT CAP
$803.1M
5m
0.16%
1h
-0.12%
4h
-0.45%
24h
1.94%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
16.28M
Pooled WETH:
$160.01

ARB/WETH price stats on Arbitrum

As of July 6, 2026, the current price of ARB token on DEX Uniswap V3 is $0.0803. ARB price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 4615 trades with trading volume of $1,699,077.46. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $803,050,812.33. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,592,047.29. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,592,047.29.

The total transactions of ARB/WETH is 4615 in the last 24 hours, 2375 of which are buy transactions, and 2240 are sales transactions.

ARB/WETH pool has a trading volume of $1,699,077.46 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004507, captured at 3:03 AM UTC.

The price of converting 1 ARB to USD is $0.0803 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20263:02:56 AMbuy$330.03$0.08030.18520.000045074,109.79
0xE71...5643
0xf3...be93
07/06/20263:02:26 AMbuy$663.54$0.080290.37240.000045078,263.52
0x3f7...3B00
0x16...e875
07/06/20263:02:25 AMbuy$327.37$0.080290.18370.000045064,077.44
0x3f7...3B00
0x91...70dd
07/06/20263:01:47 AMbuy$231.1$0.080280.12970.000045062,878.47
0x3f7...3B00
0xdb...7a35
07/06/20263:01:26 AMbuy$176.65$0.080280.099150.000045062,200.4
0x3f7...3B00
0xbc...a5ed
07/06/20263:01:22 AMbuy$279.19$0.080270.15670.000045063,477.79
0x3f7...3B00
0x94...0e1f
07/06/20262:59:37 AMbuy$1,157.66$0.080340.64910.0000450514,409.05
0x1Cf...08A0
0x8d...727c
07/06/20262:59:37 AMbuy$492.84$0.080330.27630.000045046,135.22
0x265...9614
0xf7...2265
07/06/20262:59:37 AMbuy$543.06$0.080320.30450.000045046,761.03
0x939...6C30
0xf4...bd4b
07/06/20262:59:04 AMbuy$189.72$0.080260.10640.000045042,363.75
0x2F9...D7D4
0xde...9293
07/06/20262:58:45 AMbuy$144.81$0.080250.081260.000045031,804.48
0x3f7...3B00
0x92...939b
07/06/20262:58:46 AMbuy$589$0.080250.33050.000045037,338.98
0x3f7...3B00
0x49...81b3
07/06/20262:58:10 AMbuy$335.16$0.080240.1880.000045034,176.56
0x465...22Cc
0x24...60b8
07/06/20262:58:06 AMbuy$334.04$0.080240.18740.000045024,162.89
0x3f7...3B00
0x4e...6762
07/06/20262:58:04 AMbuy$314.68$0.080230.17650.000045023,921.88
0x3f7...3B00
0x3f...dce7
07/06/20262:57:02 AMbuy$588.35$0.080140.33050.000045027,341.39
0x3f7...3B00
0x81...baa7
07/06/20262:56:50 AMbuy$72.11$0.080170.040490.00004501899.48
0x3f7...3B00
0x1f...ce8f
07/06/20262:56:42 AMbuy$109.53$0.080170.06150.000045011,366.19
0x3f7...3B00
0x56...c122
07/06/20262:56:42 AMbuy$156.71$0.080170.087990.000045011,954.66
0x3f7...3B00
0xae...3b95
07/06/20262:56:41 AMbuy$452.63$0.080260.25380.000045015,639.34
0xEA7...A491
0xa9...17fb