- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 13.44M
- Pooled WETH:
- $75.66
ARB/WETH price stats on Arbitrum
As of August 21, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09084. ARB price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 9365 trades with trading volume of $3,037,208.16. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $908,484,098.36. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,398,922.46. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,398,922.46.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 9365 in the last 24 hours, 4627 of which are buy transactions, and 4738 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $3,037,208.16 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00003871, captured at 4:29 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.09084 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 4:24:47 AM | sell | $26.23 | $0.09085 | 0.01117 | 0.00003871 | 288.76 | 0x77...9fbf | |
| 08/21/2026 | 4:24:47 AM | sell | $438.34 | $0.09086 | 0.1867 | 0.00003871 | 4,824.24 | 0x7d...f34b | |
| 08/21/2026 | 4:24:47 AM | sell | $111.11 | $0.09084 | 0.04734 | 0.00003871 | 1,223.13 | 0xd1...5aee | |
| 08/21/2026 | 4:24:44 AM | sell | $373.32 | $0.09088 | 0.159 | 0.00003872 | 4,107.77 | 0x8a...2bad | |
| 08/21/2026 | 4:24:36 AM | sell | $110.58 | $0.09089 | 0.04711 | 0.00003872 | 1,216.63 | 0xa6...f40d | |
| 08/21/2026 | 4:24:33 AM | sell | $658.48 | $0.09091 | 0.2805 | 0.00003873 | 7,243.1 | 0x77...3490 | |
| 08/21/2026 | 4:24:13 AM | sell | $166.83 | $0.09093 | 0.07108 | 0.00003874 | 1,834.74 | 0x35...ae2f | |
| 08/21/2026 | 4:23:36 AM | sell | $11.06 | $0.09102 | 0.004709 | 0.00003874 | 121.54 | 0x65...6669 | |
| 08/21/2026 | 4:23:25 AM | sell | $207.66 | $0.09093 | 0.08849 | 0.00003874 | 2,283.73 | 0x27...c0d9 | |
| 08/21/2026 | 4:22:28 AM | sell | $292.29 | $0.09094 | 0.1245 | 0.00003875 | 3,214.03 | 0x77...3a11 | |
| 08/21/2026 | 4:21:20 AM | buy | $529.08 | $0.09103 | 0.2254 | 0.00003879 | 5,812.16 | 0x67...bf79 | |
| 08/21/2026 | 4:21:20 AM | buy | $530.73 | $0.091 | 0.2261 | 0.00003877 | 5,831.9 | 0xe6...6c0c | |
| 08/21/2026 | 4:20:05 AM | buy | $270.25 | $0.09099 | 0.1151 | 0.00003877 | 2,969.95 | 0xad...cade | |
| 08/21/2026 | 4:16:22 AM | buy | $201.51 | $0.09105 | 0.08579 | 0.00003876 | 2,213.12 | 0xca...f2cd | |
| 08/21/2026 | 4:16:22 AM | buy | $275.01 | $0.09104 | 0.117 | 0.00003876 | 3,020.69 | 0xeb...114e | |
| 08/21/2026 | 4:16:14 AM | buy | $0.1639 | $0.09103 | 0.00006981 | 0.00003875 | 1.8 | 0xb7...507d | |
| 08/21/2026 | 4:16:07 AM | buy | $304.42 | $0.09103 | 0.1296 | 0.00003875 | 3,344.21 | 0xe5...d1ac | |
| 08/21/2026 | 4:16:05 AM | buy | $255.03 | $0.09095 | 0.1086 | 0.00003875 | 2,803.96 | 0xf1...a2d3 | |
| 08/21/2026 | 4:14:45 AM | sell | $445.11 | $0.09077 | 0.1898 | 0.00003871 | 4,903.27 | 0x2f...0e7e | |
| 08/21/2026 | 4:14:11 AM | sell | $242.91 | $0.09071 | 0.1036 | 0.00003872 | 2,677.85 | 0x66...4c09 |