- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 10.25M
- Pooled WETH:
- $303.56
ARB/WETH price stats on Arbitrum
As of January 7, 2026, the current price of ARB token on DEX Uniswap V3 is $0.2107. ARB price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 7484 trades with trading volume of $7,673,819.13. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,107,021,389.92. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $3,116,797.94. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $3,116,797.94.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 7484 in the last 24 hours, 3581 of which are buy transactions, and 3903 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $7,673,819.13 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006686, captured at 4:42 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2107 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 4:42:22 PM | buy | $902.1 | $0.2107 | 0.2862 | 0.00006686 | 4,281.42 | 0xb8...a289 | |
| 01/07/2026 | 4:41:19 PM | sell | $0.1559 | $0.2104 | 0.00004949 | 0.00006679 | 0.7408 | 0xdf...2be5 | |
| 01/07/2026 | 4:41:11 PM | sell | $995.91 | $0.2104 | 0.316 | 0.0000668 | 4,731.35 | 0x06...49fc | |
| 01/07/2026 | 4:41:04 PM | sell | $497.75 | $0.2105 | 0.1579 | 0.0000668 | 2,364.55 | 0x35...dc1a | |
| 01/07/2026 | 4:40:48 PM | sell | $0.3518 | $0.2105 | 0.0001116 | 0.0000668 | 1.67 | 0x8e...66df | |
| 01/07/2026 | 4:40:16 PM | buy | $2,422.51 | $0.2106 | 0.7688 | 0.00006686 | 11,497.51 | 0x35...cc17 | |
| 01/07/2026 | 4:40:17 PM | sell | $1.87 | $0.2105 | 0.0005937 | 0.0000668 | 8.88 | 0x2e...ef6b | |
| 01/07/2026 | 4:39:56 PM | sell | $0.457 | $0.2104 | 0.000145 | 0.00006679 | 2.17 | 0x64...0291 | |
| 01/07/2026 | 4:39:54 PM | buy | $0.231 | $0.2106 | 0.00007331 | 0.00006686 | 1.09 | 0x04...20fd | |
| 01/07/2026 | 4:39:35 PM | sell | $0.6532 | $0.2104 | 0.0002072 | 0.00006679 | 3.1 | 0xbe...51fd | |
| 01/07/2026 | 4:39:18 PM | buy | $455.47 | $0.2106 | 0.1445 | 0.00006685 | 2,161.98 | 0x06...6dff | |
| 01/07/2026 | 4:39:10 PM | buy | $535.33 | $0.2106 | 0.1698 | 0.00006685 | 2,541.15 | 0xa0...8a3b | |
| 01/07/2026 | 4:39:10 PM | buy | $602.47 | $0.2106 | 0.1912 | 0.00006685 | 2,860.01 | 0x25...708d | |
| 01/07/2026 | 4:39:04 PM | buy | $1,343.57 | $0.2106 | 0.4263 | 0.00006684 | 6,378.56 | 0x81...f189 | |
| 01/07/2026 | 4:39:03 PM | sell | $2.93 | $0.2104 | 0.0009308 | 0.00006677 | 13.94 | 0x7e...5099 | |
| 01/07/2026 | 4:38:38 PM | buy | $498.19 | $0.2106 | 0.1581 | 0.00006684 | 2,365.34 | 0xfd...ce2f | |
| 01/07/2026 | 4:38:29 PM | buy | $1.23 | $0.2106 | 0.0003917 | 0.00006684 | 5.86 | 0x3d...c399 | |
| 01/07/2026 | 4:38:29 PM | sell | $498.33 | $0.2104 | 0.1581 | 0.00006677 | 2,368.36 | 0xd9...b107 | |
| 01/07/2026 | 4:37:47 PM | buy | $656.57 | $0.2105 | 0.2083 | 0.00006683 | 3,117.74 | 0x39...418b | |
| 01/07/2026 | 4:37:47 PM | buy | $75.79 | $0.2106 | 0.02405 | 0.00006683 | 359.92 | 0x14...93fb |