WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.1429
Price
0.00006066 WETH
TVL
$2.33M
MKT CAP
$1.43B
5m
0.05%
1h
-0.96%
4h
2.14%
24h
1.43%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
7M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
7.02M
Pooled WETH:
$560.88

ARB/WETH price stats on Arbitrum

As of May 11, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1429. ARB price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 7919 trades with trading volume of $6,671,754.33. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,429,592,749.92. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,325,442.62. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,325,442.62.

The total transactions of ARB/WETH is 7919 in the last 24 hours, 3962 of which are buy transactions, and 3957 are sales transactions.

ARB/WETH pool has a trading volume of $6,671,754.33 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006066, captured at 12:52 AM UTC.

The price of converting 1 ARB to USD is $0.1429 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/202612:51:54 AMbuy$187.71$0.14290.079650.000060661,313.10x7e...bfe9
05/11/202612:51:54 AMbuy$348.15$0.14290.14770.000060652,435.490x39...0a65
05/11/202612:51:54 AMbuy$560.48$0.14290.23780.000060663,920.340x6b...419a
05/11/202612:51:54 AMbuy$163.11$0.14290.069210.000060661,140.980x05...1f51
05/11/202612:51:46 AMbuy$940.37$0.14290.3990.000060656,579.010x9f...48d3
05/11/202612:51:39 AMbuy$1,001.15$0.14290.42480.000060647,005.260x22...5b97
05/11/202612:51:16 AMbuy$790.63$0.14280.33560.000060625,5360x3b...481b
05/11/202612:51:18 AMbuy$417.15$0.14280.1770.000060622,920.680x83...2ef4
05/11/202612:51:18 AMbuy$817.34$0.14280.34690.000060635,721.980x52...02e1
05/11/202612:51:03 AMbuy$500.54$0.14270.21250.000060613,505.980xc4...c706
05/11/202612:50:56 AMbuy$1,601.36$0.14270.680.000060611,219.90xe4...ffba
05/11/202612:50:45 AMbuy$499.69$0.14240.21250.000060583,507.450x4d...3d41
05/11/202612:50:46 AMbuy$499.49$0.14240.21240.000060593,505.460xd0...efd5
05/11/202612:50:46 AMbuy$499.69$0.14240.21250.000060593,507.190x29...4e17
05/11/202612:50:33 AMsell$352.2$0.14240.14960.000060532,472.930x80...d4a9
05/11/202612:50:31 AMsell$1,878.46$0.14240.79840.0000605413,187.010x87...66da
05/11/202612:50:33 AMsell$729.66$0.14240.31010.000060535,123.560x3a...e1ee
05/11/202612:50:28 AMsell$652.75$0.14250.27740.000060564,580.530xd6...f025
05/11/202612:50:29 AMsell$767.42$0.14240.32610.000060555,385.790x29...24f6
05/11/202612:50:25 AMsell$405.5$0.14250.17220.000060572,844.310x14...8353