WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1281
Price
0.00005429 WETH
TVL
$2M
MKT CAP
$1.28B
5m
-0.26%
1h
-0.08%
4h
-0.65%
24h
-4.65%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
11M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
9.03M
Pooled WETH:
$357.96

ARB/WETH price stats on Arbitrum

As of April 18, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1281. ARB price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 9175 trades with trading volume of $11,167,478.33. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,281,417,410.62. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,001,429.15. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,001,429.15.

The total transactions of ARB/WETH is 9175 in the last 24 hours, 4325 of which are buy transactions, and 4850 are sales transactions.

ARB/WETH pool has a trading volume of $11,167,478.33 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005429, captured at 2:45 PM UTC.

The price of converting 1 ARB to USD is $0.1281 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20262:45:05 PMsell$39.51$0.12810.016740.0000543308.29
0x3f7...3B00
0xfa...ea88
04/18/20262:45:04 PMsell$494.95$0.12810.20970.00005433,861.87
0x6Ed...020E
0x1c...0a9d
04/18/20262:45:05 PMsell$3,215.15$0.12811.360.0000542925,090.61
0x6Ed...020E
0x7b...ff72
04/18/20262:44:41 PMsell$1,792.96$0.12830.75880.0000543113,971.6
0x689...dced
0x6b...088a
04/18/20262:44:38 PMsell$1,067.2$0.12810.45220.000054318,325.73
0x570...63cf
0xdd...94b1
04/18/20262:44:31 PMsell$215.92$0.12820.09150.000054321,684.23
0xAAe...Ed0A
0x05...2c1f
04/18/20262:44:31 PMsell$1,228.9$0.12820.52070.000054339,585.03
0x9D5...7CfA
0x78...9a77
04/18/20262:44:32 PMsell$540.5$0.12810.2290.000054324,216.4
0x3f7...3B00
0x3e...1c4f
04/18/20262:44:31 PMsell$513.6$0.12810.21760.000054324,006.4
0xd60...BEEA
0x5a...76c6
04/18/20262:43:03 PMsell$1,176.44$0.12820.49850.000054339,175.05
0x31b...335E
0x6c...adad
04/18/20262:43:03 PMsell$1,407.67$0.12830.59650.0000543810,970.05
0x7d0...7f23
0x73...e86c
04/18/20262:43:03 PMsell$2,852.4$0.12821.20.0000543522,239.73
0x18b...043A
0xe2...436a
04/18/20262:43:03 PMsell$875.15$0.12820.37080.000054346,824.68
0x610...3048
0x63...d281
04/18/20262:43:03 PMsell$3,001.16$0.12821.270.0000543623,393.01
0x7d0...7f23
0x86...7285
04/18/20262:41:51 PMbuy$707.61$0.12850.29950.000054435,503.36
0x742...5E70
0xfb...ffc6
04/18/20262:41:47 PMbuy$387.56$0.12850.1640.000054433,014.4
0x4a2...200D
0xd4...8f11
04/18/20262:41:47 PMbuy$766.68$0.12850.32450.000054435,963.39
0x4a2...200D
0x27...c4a4
04/18/20262:41:47 PMbuy$551.4$0.12850.23340.000054424,289.16
0x4a2...200D
0xab...8a88
04/18/20262:41:43 PMbuy$854.24$0.12850.36160.000054416,646.84
0x4a7...1f99
0x57...578d
04/18/20262:41:43 PMbuy$2,375.58$0.128510.0000544118,481.45
0x64F...3FE4
0x7f...b706