WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.7046
Price
0.0002244 WETH
TVL
$10.19M
MKT CAP
$7.05B
5m
0.10%
1h
-0.08%
4h
-0.06%
24h
2.08%
Share
TXNS
31K
Buys
15K
Sells
16K
Volume
67M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
5.59M
Pooled WETH:
$1,989.8

ARB/WETH price stats on Arbitrum

As of November 21, 2024, the current price of ARB token on DEX Uniswap V3 is $0.7046. ARB price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 30649 trades with trading volume of $66,549,685.39. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $7,046,256,719.52. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $10,185,552.37. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $10,185,552.37.

The total transactions of ARB/WETH is 30649 in the last 24 hours, 15144 of which are buy transactions, and 15505 are sales transactions.

ARB/WETH pool has a trading volume of $66,549,685.39 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0002244, captured at 9:12 AM UTC.

The price of converting 1 ARB to USD is $0.7046 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20249:11:48 AMbuy$2,000.47$0.70450.63720.00022442,839.29
0xfF8...8224
0x4c...9474
11/21/20249:11:49 AMbuy$3,705.52$0.70461.180.00022445,258.86
0xfF8...8224
0x9a...947a
11/21/20249:11:18 AMbuy$2,000.54$0.70450.63720.00022442,839.54
0xfF8...8224
0xb2...965f
11/21/20249:10:47 AMsell$1,900.71$0.70390.60540.00022422,700
0x2Ae...6fbD
0xea...eddb
11/21/20249:10:47 AMsell$3,162.47$0.70410.00022424,492.04
0xccD...Ed6C
0x56...3bd3
11/21/20249:10:47 AMsell$1,900.61$0.70390.60540.00022422,700
0xE38...64F8
0x8e...9f00
11/21/20249:10:47 AMsell$5,328.3$0.70381.690.00022427,570.13
0xc43...8Da5
0x6b...788e
11/21/20249:10:36 AMsell$3,597.47$0.7041.140.00022425,109.42
0xfF8...8224
0x20...14d5
11/21/20249:10:34 AMsell$187.41$0.70410.05970.0002243266.16
0x4D1...Fc87
0xdc...23e0
11/21/20249:10:31 AMsell$1,883.51$0.70410.60.00022432,674.89
0xE38...64F8
0x15...3c66
11/21/20249:10:25 AMsell$1,901.68$0.70430.60570.00022432,700
0xE38...64F8
0x47...3f50
11/21/20249:10:25 AMsell$2,325.95$0.70430.74090.00022433,302.18
0xE39...5b23
0xe9...9367
11/21/20249:10:24 AMsell$1,999.73$0.70440.6370.00022432,838.87
0xfF8...8224
0x7d...7558
11/21/20249:10:25 AMsell$1,971.01$0.70420.62780.00022432,798.68
0xfC0...dC27
0x6f...3051
11/21/20249:10:24 AMsell$1,902.02$0.70440.60580.00022442,700
0xE38...64F8
0x43...69ca
11/21/20249:10:25 AMsell$2,036.05$0.70420.64850.00022432,891.2
0xB29...ee4C
0x91...f377
11/21/20249:10:25 AMsell$1,353.35$0.70420.43110.00022431,921.56
0xbce...939f
0x8c...5111
11/21/20249:10:25 AMsell$2,258.4$0.70410.71940.00022433,207.13
0xc77...844E
0xe9...df39
11/21/20249:10:26 AMbuy$180.58$0.70480.057520.0002245256.19
0xcB5...E61A
0x91...9d47
11/21/20249:10:06 AMsell$188.15$0.70440.059930.0002244267.08
0x75b...801c
0xbc...e284