Info about ARB-WETH pair
- Pooled ARB:
- 16.51M
- Pooled WETH:
- $204.4
ARB/WETH price stats on Arbitrum
As of June 24, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07815. ARB price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 4615 trades with trading volume of $1,923,690.76. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $781,533,254.89. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,632,140.97. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,632,140.97.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 4615 in the last 24 hours, 2201 of which are buy transactions, and 2414 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $1,923,690.76 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00004678, captured at 12:54 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.07815 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 12:54:19 PM | sell | $504.59 | $0.07815 | 0.302 | 0.00004678 | 6,456.17 | 0x50...ec26 | |
| 06/24/2026 | 12:54:19 PM | sell | $48.73 | $0.07815 | 0.02917 | 0.00004678 | 623.6 | 0xfb...fa8b | |
| 06/24/2026 | 12:51:52 PM | buy | $317.2 | $0.07822 | 0.1899 | 0.00004683 | 4,054.88 | 0xbd...37d9 | |
| 06/24/2026 | 12:51:02 PM | sell | $1,469.22 | $0.07819 | 0.8791 | 0.00004679 | 18,788.77 | 0xca...20e9 | |
| 06/24/2026 | 12:51:02 PM | sell | $306 | $0.07821 | 0.1831 | 0.0000468 | 3,912.64 | 0x5a...ab91 | |
| 06/24/2026 | 12:50:36 PM | sell | $1,296.16 | $0.07824 | 0.7754 | 0.0000468 | 16,565.73 | 0x53...52ba | |
| 06/24/2026 | 12:49:39 PM | sell | $114.74 | $0.07829 | 0.06861 | 0.00004681 | 1,465.58 | 0xa7...8c7d | |
| 06/24/2026 | 12:49:38 PM | sell | $370.56 | $0.07829 | 0.2215 | 0.00004681 | 4,732.76 | 0xa4...e9c2 | |
| 06/24/2026 | 12:49:39 PM | sell | $289.25 | $0.07829 | 0.1729 | 0.00004681 | 3,694.57 | 0x60...63c5 | |
| 06/24/2026 | 12:48:35 PM | sell | $94.38 | $0.07833 | 0.05641 | 0.00004682 | 1,204.89 | 0x54...3614 | |
| 06/24/2026 | 12:48:27 PM | buy | $269.65 | $0.07841 | 0.1611 | 0.00004686 | 3,438.84 | 0x08...09cc | |
| 06/24/2026 | 12:48:27 PM | buy | $236.9 | $0.07841 | 0.1415 | 0.00004686 | 3,021.11 | 0xa8...70c7 | |
| 06/24/2026 | 12:47:59 PM | buy | $83.29 | $0.07841 | 0.04978 | 0.00004686 | 1,062.28 | 0x78...f81f | |
| 06/24/2026 | 12:47:34 PM | buy | $313.18 | $0.07848 | 0.1869 | 0.00004686 | 3,990.25 | 0x87...36af | |
| 06/24/2026 | 12:47:29 PM | buy | $604.73 | $0.07848 | 0.361 | 0.00004685 | 7,705.47 | 0xe3...c6db | |
| 06/24/2026 | 12:45:25 PM | buy | $16.9 | $0.07842 | 0.01009 | 0.00004685 | 215.48 | 0x35...65a9 | |
| 06/24/2026 | 12:45:14 PM | buy | $16.82 | $0.07842 | 0.01005 | 0.00004685 | 214.58 | 0xe8...404a | |
| 06/24/2026 | 12:44:19 PM | sell | $615.51 | $0.07843 | 0.3673 | 0.00004681 | 7,847.77 | 0xeb...4577 | |
| 06/24/2026 | 12:44:19 PM | sell | $326.07 | $0.07843 | 0.1946 | 0.00004681 | 4,157.09 | 0x85...27f8 | |
| 06/24/2026 | 12:44:18 PM | sell | $604.88 | $0.07844 | 0.361 | 0.00004681 | 7,710.79 | 0x50...36d5 |