WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.1966
Price
0.00006936 WETH
TVL
$2.79M
MKT CAP
$1.97B
5m
-0.10%
1h
0.60%
4h
-0.16%
24h
-9.41%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12.72M
Pooled WETH:
$102.61

ARB/WETH price stats on Arbitrum

As of December 1, 2025, the current price of ARB token on DEX Uniswap V3 is $0.1966. ARB price is down -9.41% in the last 24 hours. The trading history for the last 24 hours contains 5594 trades with trading volume of $4,995,008.88. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,966,880,248.80. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,791,880.95. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,791,880.95.

The total transactions of ARB/WETH is 5594 in the last 24 hours, 2505 of which are buy transactions, and 3089 are sales transactions.

ARB/WETH pool has a trading volume of $4,995,008.88 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006936, captured at 6:58 AM UTC.

The price of converting 1 ARB to USD is $0.1966 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/20256:56:58 AMsell$1,332.19$0.19660.46970.000069366,773.160xa5...58e0
12/01/20256:55:56 AMbuy$1,569.02$0.19680.55330.000069427,969.390xb9...16f8
12/01/20256:55:45 AMbuy$1,373.6$0.19680.48430.000069416,978.20x03...b684
12/01/20256:55:33 AMbuy$1,104.59$0.19680.38950.00006945,612.620x27...895f
12/01/20256:55:33 AMbuy$150.69$0.19680.053140.0000694765.640xcc...3cd2
12/01/20256:54:28 AMbuy$324.31$0.19670.11430.000069391,648.050xc8...df35
12/01/20256:53:32 AMbuy$716.16$0.19670.25250.000069393,639.560x90...8d9f
12/01/20256:53:18 AMbuy$25.52$0.19670.0090020.00006938129.730xe7...615b
12/01/20256:53:18 AMsell$541.74$0.19660.1910.000069332,755.530xc3...0683
12/01/20256:53:18 AMsell$1,097.11$0.19650.38680.000069325,580.970xf0...d9b1
12/01/20256:53:13 AMsell$1,029.2$0.19660.36290.000069345,233.860x70...3e39
12/01/20256:53:14 AMsell$308.34$0.19660.10870.000069331,568.280xd1...28f2
12/01/20256:53:13 AMsell$360.33$0.19660.1270.000069331,832.610xcd...9b54
12/01/20256:53:13 AMsell$462.23$0.19660.1630.000069352,350.40x2c...505f
12/01/20256:53:13 AMsell$55.76$0.19660.019660.00006933283.610xeb...fdb5
12/01/20256:53:05 AMbuy$15.6$0.19680.0055040.0000694279.290x2f...b682
12/01/20256:53:04 AMsell$338.04$0.19660.11920.000069351,718.810xa9...1f92
12/01/20256:53:04 AMsell$421.46$0.19660.14860.000069352,142.840xa9...8e93
12/01/20256:53:02 AMbuy$141.78$0.19680.050.00006942720.150xa0...b12d
12/01/20256:52:36 AMbuy$912.48$0.19680.32170.000069424,634.960x15...9673