- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 12.57M
- Pooled WETH:
- $150.69
ARB/WETH price stats on Arbitrum
As of January 20, 2026, the current price of ARB token on DEX Uniswap V3 is $0.19. ARB price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 6596 trades with trading volume of $6,465,878.27. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,900,272,337.36. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,860,456.04. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,860,456.04.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 6596 in the last 24 hours, 3402 of which are buy transactions, and 3194 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $6,465,878.27 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006067, captured at 6:19 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.19 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:19:07 AM | buy | $1,860.66 | $0.19 | 0.5941 | 0.00006067 | 9,791.55 | 0x8c...f443 | |
| 01/20/2026 | 6:19:01 AM | buy | $2,859.67 | $0.1899 | 0.9131 | 0.00006064 | 15,057.61 | 0xe1...f8da | |
| 01/20/2026 | 6:19:01 AM | buy | $41.65 | $0.19 | 0.0133 | 0.00006067 | 219.2 | 0xda...1f4f | |
| 01/20/2026 | 6:19:01 AM | buy | $1,849.81 | $0.1899 | 0.5906 | 0.00006066 | 9,737.47 | 0xfc...0c3f | |
| 01/20/2026 | 6:19:01 AM | buy | $1,994.72 | $0.1899 | 0.6369 | 0.00006067 | 10,498.67 | 0xed...678c | |
| 01/20/2026 | 6:19:01 AM | buy | $1,233.26 | $0.1899 | 0.3938 | 0.00006065 | 6,492.71 | 0x47...6098 | |
| 01/20/2026 | 6:19:01 AM | buy | $28.21 | $0.19 | 0.009008 | 0.00006067 | 148.46 | 0x53...4773 | |
| 01/20/2026 | 6:18:58 AM | buy | $1,995.32 | $0.1898 | 0.6371 | 0.00006063 | 10,508.37 | 0x72...3dff | |
| 01/20/2026 | 6:18:58 AM | buy | $1,415.02 | $0.1898 | 0.4518 | 0.00006062 | 7,453.24 | 0x1e...b31f | |
| 01/20/2026 | 6:18:38 AM | buy | $1,613.57 | $0.1898 | 0.5152 | 0.00006061 | 8,500.06 | 0xdf...8bff | |
| 01/20/2026 | 6:18:36 AM | buy | $431.89 | $0.1897 | 0.1379 | 0.00006059 | 2,275.86 | 0xf5...299d | |
| 01/20/2026 | 6:18:37 AM | buy | $1,205.11 | $0.1897 | 0.3848 | 0.0000606 | 6,349.93 | 0x84...0c53 | |
| 01/20/2026 | 6:18:37 AM | buy | $1,754.18 | $0.1898 | 0.5601 | 0.0000606 | 9,241.95 | 0xd2...2d51 | |
| 01/20/2026 | 6:18:20 AM | sell | $796.71 | $0.1896 | 0.2544 | 0.00006055 | 4,201.5 | 0x32...18d6 | |
| 01/20/2026 | 6:18:20 AM | sell | $796.57 | $0.1895 | 0.2543 | 0.00006054 | 4,201.5 | 0x48...da78 | |
| 01/20/2026 | 6:18:20 AM | sell | $584.69 | $0.1895 | 0.1867 | 0.00006053 | 3,084.11 | 0x0f...3269 | |
| 01/20/2026 | 6:18:20 AM | sell | $254.01 | $0.1896 | 0.08111 | 0.00006054 | 1,339.71 | 0x4a...8c26 | |
| 01/20/2026 | 6:18:20 AM | sell | $1,191.34 | $0.1896 | 0.3804 | 0.00006054 | 6,283.03 | 0xc6...40ba | |
| 01/20/2026 | 6:18:16 AM | sell | $1,849.23 | $0.1896 | 0.5904 | 0.00006055 | 9,750.9 | 0xdd...61b7 | |
| 01/20/2026 | 6:18:16 AM | sell | $1,290.41 | $0.1896 | 0.412 | 0.00006056 | 6,803.45 | 0xd5...429d |