WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09918
Price
0.00004537 WETH
TVL
$1.73M
MKT CAP
$991.8M
5m
-0.05%
1h
0.61%
4h
0.74%
24h
2.25%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13.17M
Pooled WETH:
$192.01

ARB/WETH price stats on Arbitrum

As of March 25, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09918. ARB price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 5630 trades with trading volume of $4,706,459.61. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $991,836,211.34. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,725,688.96. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,725,688.96.

The total transactions of ARB/WETH is 5630 in the last 24 hours, 2767 of which are buy transactions, and 2863 are sales transactions.

ARB/WETH pool has a trading volume of $4,706,459.61 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004537, captured at 11:10 AM UTC.

The price of converting 1 ARB to USD is $0.09918 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/202611:10:18 AMsell$1,311.05$0.099180.59980.0000453713,218.44
0xE9f...7d23
0x93...6e7d
03/25/202611:09:20 AMbuy$145.95$0.099180.066840.000045421,471.52
0x763...612c
0x7c...3ccc
03/25/202611:09:20 AMbuy$1,318.4$0.099180.60370.0000454213,292.83
0x1D1...b3D8
0xae...4c9f
03/25/202611:09:20 AMbuy$98.67$0.099190.045180.00004542994.76
0x265...9614
0xdb...d54e
03/25/202611:09:12 AMbuy$34.09$0.099260.01560.00004541343.49
0xc21...68FC
0xb2...f728
03/25/202611:09:12 AMbuy$599.52$0.099260.27420.000045416,039.34
0xc9D...86b4
0x4d...3724
03/25/202611:09:12 AMbuy$1,160.86$0.099250.53110.0000454111,695.21
0x6D1...19db
0x5b...d6b2
03/25/202611:08:39 AMbuy$329.42$0.099230.15070.00004543,319.46
0xb3C...31EA
0xbc...70ed
03/25/202611:07:57 AMsell$1,624.26$0.099040.74390.0000453616,398.71
0x05D...f0EF
0x6e...8c55
03/25/202611:05:59 AMsell$3,914.48$0.099221.790.0000453839,448.87
0x143...e64a
0xaa...4bd4
03/25/202611:05:59 AMsell$1,257.64$0.09920.57520.0000453712,677.67
0x9DF...2F90
0x7d...0a1a
03/25/202611:03:41 AMbuy$12.14$0.099250.0055590.00004544122.33
0x5c0...FDb1
0x69...820a
03/25/202611:03:41 AMbuy$4,065.48$0.099221.860.0000454340,970.48
0x830...9899
0xf3...2d80
03/25/202611:03:28 AMbuy$145.15$0.09920.066450.000045421,463.13
0x570...63cf
0x5c...2b1f
03/25/202611:03:28 AMbuy$1,284.36$0.099190.5880.0000454112,947.72
0x255...9A2C
0x45...ba58
03/25/202611:03:28 AMbuy$233.48$0.09920.10690.000045422,353.56
0x830...9899
0x58...fe46
03/25/202611:03:28 AMbuy$87$0.09920.039830.00004542877.01
0x459...2901
0x9d...ced4
03/25/202611:03:05 AMsell$695.6$0.099090.31840.000045367,019.51
0x6D0...1ee4
0x7b...f114
03/25/202611:02:40 AMbuy$1,302.05$0.099190.5960.0000454113,125.77
0xca3...8987
0x23...c2da
03/25/202611:02:17 AMbuy$479.32$0.099190.21940.00004544,832.07
0x3f7...3B00
0x05...412e