WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07561
Price
0.00004763 WETH
TVL
$1.52M
MKT CAP
$756.1M
5m
-0.28%
1h
-0.44%
4h
-0.53%
24h
0.31%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
14.51M
Pooled WETH:
$265.61

ARB/WETH price stats on Arbitrum

As of June 30, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07561. ARB price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 7679 trades with trading volume of $3,621,855.16. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $756,148,853.70. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,518,648.70. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,518,648.70.

The total transactions of ARB/WETH is 7679 in the last 24 hours, 3735 of which are buy transactions, and 3944 are sales transactions.

ARB/WETH pool has a trading volume of $3,621,855.16 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004763, captured at 5:52 AM UTC.

The price of converting 1 ARB to USD is $0.07561 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20265:49:59 AMsell$513.45$0.075610.32340.000047636,790.36
0x1eE...55a0
0xb4...abc2
06/30/20265:49:55 AMsell$205.25$0.075610.12930.000047642,714.33
0xB01...9C2E
0x3b...62d8
06/30/20265:49:48 AMsell$326.32$0.075620.20550.000047644,314.97
0x05b...Bdb0
0xae...1086
06/30/20265:49:48 AMsell$277.63$0.075620.17490.000047643,671.32
0x7d0...7f23
0x92...8eba
06/30/20265:49:40 AMsell$363.15$0.075630.22880.000047654,801.54
0x6C8...Cea5
0x9b...7ac6
06/30/20265:49:40 AMsell$264.97$0.075620.16690.000047643,503.61
0x000...5934
0xae...e681
06/30/20265:49:33 AMsell$455.46$0.075630.28690.000047656,021.65
0xC7d...42c6
0x4f...8852
06/30/20265:49:28 AMsell$326$0.075640.20530.000047654,309.75
0x33F...E438
0x1b...275b
06/30/20265:49:21 AMsell$23.2$0.075640.014610.00004765306.71
0x975...980b
0x16...1750
06/30/20265:49:21 AMsell$369.5$0.075640.23280.000047664,884.55
0xA02...5FDc
0xf6...ef44
06/30/20265:49:15 AMsell$514.44$0.075650.32410.000047666,800.03
0x1D8...a8dC
0xfc...cfec
06/30/20265:43:52 AMbuy$7.94$0.075820.0050.00004771104.79
0xf70...dbEF
0xd5...817e
06/30/20265:41:12 AMbuy$316.36$0.075780.19910.00004774,174.35
0x06c...A795
0xdf...bee2
06/30/20265:41:12 AMbuy$733.94$0.075790.4620.000047719,683.53
0x3f7...3B00
0xf2...a6ab
06/30/20265:40:47 AMbuy$538.85$0.075730.33930.00004777,114.7
0x3f7...3B00
0x7e...d1cb
06/30/20265:40:46 AMbuy$448.21$0.075720.28220.000047695,918.82
0x7Bb...7266
0xed...f409
06/30/20265:40:46 AMbuy$101.47$0.075720.063910.000047691,339.99
0x3f7...3B00
0xe4...f4db
06/30/20265:40:48 AMbuy$265.86$0.075740.16740.00004773,510.03
0x3f7...3B00
0xcf...1355
06/30/20265:40:47 AMbuy$409.91$0.075730.25810.000047695,412.62
0x4a7...1f99
0xa2...b119
06/30/20265:37:31 AMbuy$2.42$0.075630.0015270.0000476932.02
0x91E...5a4C
0xfc...763e