WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08258
Price
0.00004882 WETH
TVL
$1.65M
MKT CAP
$825.8M
5m
0.03%
1h
0.07%
4h
-0.63%
24h
-1.85%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
5M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13.78M
Pooled WETH:
$300.86

ARB/WETH price stats on Arbitrum

As of June 19, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08258. ARB price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 8978 trades with trading volume of $4,556,884.63. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $825,835,718.59. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,646,599.56. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,646,599.56.

The total transactions of ARB/WETH is 8978 in the last 24 hours, 4508 of which are buy transactions, and 4470 are sales transactions.

ARB/WETH pool has a trading volume of $4,556,884.63 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004882, captured at 11:25 AM UTC.

The price of converting 1 ARB to USD is $0.08258 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/202611:25:14 AMsell$289.31$0.082580.1710.000048813,503.43
0x3f7...3B00
0x02...5dba
06/19/202611:25:14 AMsell$326.02$0.082580.19270.000048823,947.76
0x3f7...3B00
0xc6...42ab
06/19/202611:25:13 AMsell$335.91$0.082580.19850.000048824,067.38
0x3f7...3B00
0xf3...a843
06/19/202611:25:07 AMsell$206.29$0.082590.12190.000048822,497.85
0x3f7...3B00
0x08...2e83
06/19/202611:25:04 AMsell$165.11$0.082590.097610.000048821,999.2
0x433...ec68
0xe5...70f4
06/19/202611:25:02 AMsell$520.49$0.082590.30770.000048826,301.66
0x3f7...3B00
0xee...6a17
06/19/202611:24:58 AMsell$397.89$0.08260.23520.000048834,817.01
0x3f7...3B00
0x8b...dc35
06/19/202611:24:53 AMsell$239.55$0.08260.14160.000048832,899.93
0x3f7...3B00
0x7e...8b96
06/19/202611:24:52 AMsell$622.69$0.082610.36810.000048837,537.72
0x3f7...3B00
0xd7...a0d1
06/19/202611:24:46 AMsell$525.83$0.082610.31080.000048846,364.68
0x3f7...3B00
0xbd...d5a2
06/19/202611:24:46 AMsell$295.27$0.082620.17450.000048843,573.85
0x3f7...3B00
0x79...9aed
06/19/202611:23:15 AMbuy$406.46$0.08270.24020.000048894,914.68
0x465...22Cc
0xc5...aa03
06/19/202611:23:02 AMbuy$703.13$0.082690.41560.000048888,502.55
0xAae...6A34
0x1d...2f9f
06/19/202611:22:45 AMbuy$290.12$0.082690.17150.000048883,508.49
0xDBb...37A9
0x6f...da6f
06/19/202611:22:44 AMbuy$183.52$0.082680.10840.000048882,219.5
0x9e6...055F
0xbb...e30f
06/19/202611:22:44 AMbuy$344.45$0.082680.20360.000048884,165.82
0x06c...A795
0x44...5a21
06/19/202611:22:42 AMbuy$596.59$0.082680.35260.000048877,215.71
0xc9D...86b4
0xb6...5e14
06/19/202611:21:46 AMbuy$521.96$0.082710.30830.000048866,310.41
0x049...b970
0xae...d324
06/19/202611:21:47 AMbuy$923.5$0.082720.54550.0000488711,163.21
0x3f7...3B00
0xe4...656d
06/19/202611:21:47 AMbuy$413.3$0.082720.24410.000048864,996.45
0x929...4c61
0xc4...97c9