- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 10.84M
- Pooled WETH:
- $265.85
ARB/WETH price stats on Arbitrum
As of November 21, 2025, the current price of ARB token on DEX Uniswap V3 is $0.2116. ARB price is down -9.80% in the last 24 hours. The trading history for the last 24 hours contains 13519 trades with trading volume of $16,767,595.76. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,116,469,900.84. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $3,027,485.03. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $3,027,485.03.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 13519 in the last 24 hours, 6795 of which are buy transactions, and 6724 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $16,767,595.76 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0000767, captured at 7:26 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2116 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7:25:52 AM | buy | $4,422.36 | $0.2116 | 1.6 | 0.0000767 | 20,894.99 | 0xf0...9141 | |
| 11/21/2025 | 7:25:21 AM | sell | $1,479.85 | $0.2114 | 0.5363 | 0.00007661 | 7,000 | 0x24...2859 | |
| 11/21/2025 | 7:24:58 AM | buy | $4,138.97 | $0.2115 | 1.5 | 0.00007668 | 19,560.99 | 0xba...1165 | |
| 11/21/2025 | 7:24:42 AM | buy | $211.58 | $0.2114 | 0.07668 | 0.00007664 | 1,000.43 | 0x03...96eb | |
| 11/21/2025 | 7:24:42 AM | buy | $63.56 | $0.2114 | 0.02303 | 0.00007664 | 300.55 | 0x34...8c05 | |
| 11/21/2025 | 7:24:42 AM | buy | $62.64 | $0.2114 | 0.0227 | 0.00007664 | 296.22 | 0x22...2dfb | |
| 11/21/2025 | 7:24:42 AM | buy | $2,993.73 | $0.2115 | 1.08 | 0.00007665 | 14,153.09 | 0xe8...7732 | |
| 11/21/2025 | 7:24:42 AM | buy | $2,524.78 | $0.2114 | 0.915 | 0.00007663 | 11,939.45 | 0x6f...de52 | |
| 11/21/2025 | 7:24:40 AM | buy | $666.71 | $0.2114 | 0.2416 | 0.00007662 | 3,153.26 | 0xde...e7a9 | |
| 11/21/2025 | 7:24:40 AM | buy | $2,342.95 | $0.2114 | 0.8491 | 0.00007661 | 11,082.72 | 0xee...8da5 | |
| 11/21/2025 | 7:24:38 AM | sell | $328.21 | $0.2111 | 0.1189 | 0.00007653 | 1,554.22 | 0xbc...4d4d | |
| 11/21/2025 | 7:24:37 AM | buy | $2,749.36 | $0.2113 | 0.9963 | 0.00007659 | 13,007.75 | 0x28...8f07 | |
| 11/21/2025 | 7:24:17 AM | buy | $4,250.41 | $0.2112 | 1.54 | 0.00007657 | 20,115.86 | 0x88...59c0 | |
| 11/21/2025 | 7:24:11 AM | buy | $4,649.25 | $0.2112 | 1.68 | 0.00007654 | 22,012.85 | 0xdb...b83e | |
| 11/21/2025 | 7:24:11 AM | buy | $258.68 | $0.2112 | 0.09374 | 0.00007655 | 1,224.5 | 0x50...d6ce | |
| 11/21/2025 | 7:24:02 AM | buy | $3,763.61 | $0.2111 | 1.36 | 0.00007651 | 17,826.4 | 0x57...a6d1 | |
| 11/21/2025 | 7:24:00 AM | buy | $2,995.57 | $0.211 | 1.08 | 0.00007649 | 14,192.92 | 0xa9...90d9 | |
| 11/21/2025 | 7:23:55 AM | buy | $961.25 | $0.211 | 0.3483 | 0.00007647 | 4,555.19 | 0xfc...f171 | |
| 11/21/2025 | 7:23:48 AM | buy | $4,678.79 | $0.2109 | 1.69 | 0.00007645 | 22,177.66 | 0xce...a20e | |
| 11/21/2025 | 7:23:47 AM | buy | $475.2 | $0.2109 | 0.1722 | 0.00007643 | 2,252.99 | 0xe2...1564 |