Info about ARB-WETH pair
- Pooled ARB:
- 9.42M
- Pooled WETH:
- $310.48
ARB/WETH price stats on Arbitrum
As of April 22, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1298. ARB price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 6070 trades with trading volume of $6,849,088.44. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,298,172,700.46. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,967,030.67. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,967,030.67.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 6070 in the last 24 hours, 3087 of which are buy transactions, and 2983 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $6,849,088.44 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00005418, captured at 5:42 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1298 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 5:41:17 AM | sell | $901.2 | $0.1298 | 0.3761 | 0.00005418 | 6,942.07 | 0x4b...eeed | |
| 04/22/2026 | 5:41:16 AM | sell | $5,055.11 | $0.1298 | 2.1 | 0.00005419 | 38,929.16 | 0x83...757d | |
| 04/22/2026 | 5:41:07 AM | buy | $3,955.36 | $0.1299 | 1.65 | 0.00005425 | 30,433.71 | 0x48...1f20 | |
| 04/22/2026 | 5:40:51 AM | buy | $1,227.07 | $0.1298 | 0.5124 | 0.00005423 | 9,447.56 | 0x9c...0e28 | |
| 04/22/2026 | 5:40:32 AM | buy | $1,299.42 | $0.1297 | 0.543 | 0.00005423 | 10,013.98 | 0x6a...8fc7 | |
| 04/22/2026 | 5:40:13 AM | sell | $62.29 | $0.1293 | 0.02608 | 0.00005417 | 481.47 | 0xd7...d8d3 | |
| 04/22/2026 | 5:40:13 AM | sell | $1,236.77 | $0.1293 | 0.5178 | 0.00005417 | 9,558.67 | 0xf4...a956 | |
| 04/22/2026 | 5:40:06 AM | sell | $2,493.55 | $0.1294 | 1.04 | 0.00005418 | 19,264 | 0xb4...9fc9 | |
| 04/22/2026 | 5:40:02 AM | sell | $3,138.29 | $0.1295 | 1.31 | 0.0000542 | 24,228.42 | 0x1b...4144 | |
| 04/22/2026 | 5:39:25 AM | buy | $38.24 | $0.1297 | 0.016 | 0.00005426 | 294.84 | 0x34...9a13 | |
| 04/22/2026 | 5:39:24 AM | sell | $6,404.8 | $0.1296 | 2.67 | 0.00005422 | 49,413.55 | 0x4d...42d1 | |
| 04/22/2026 | 5:39:15 AM | sell | $6,963.75 | $0.1297 | 2.91 | 0.00005426 | 53,672.8 | 0x53...3800 | |
| 04/22/2026 | 5:39:15 AM | sell | $2,255.13 | $0.1298 | 0.9428 | 0.00005428 | 17,368.65 | 0x0e...d45f | |
| 04/22/2026 | 5:38:46 AM | sell | $2,792.78 | $0.13 | 1.16 | 0.00005429 | 21,479.18 | 0x0d...ef1f | |
| 04/22/2026 | 5:38:32 AM | sell | $745.94 | $0.13 | 0.3114 | 0.0000543 | 5,735.04 | 0x47...9633 | |
| 04/22/2026 | 5:38:32 AM | sell | $569.81 | $0.13 | 0.2379 | 0.00005431 | 4,380.68 | 0xdd...7635 | |
| 04/22/2026 | 5:38:09 AM | sell | $800.64 | $0.1301 | 0.3341 | 0.00005431 | 6,152.06 | 0x45...ff23 | |
| 04/22/2026 | 5:38:06 AM | sell | $1,010.77 | $0.1301 | 0.4218 | 0.00005431 | 7,766.08 | 0x0b...7dc6 | |
| 04/22/2026 | 5:38:01 AM | sell | $1,897.62 | $0.1301 | 0.7919 | 0.00005432 | 14,577.32 | 0x03...dd03 | |
| 04/22/2026 | 5:36:33 AM | sell | $1,433.48 | $0.1303 | 0.5976 | 0.00005433 | 10,997.9 | 0x15...1f47 |