Info about ARB-WETH pair
- Pooled ARB:
- 15.6M
- Pooled WETH:
- $206.42
ARB/WETH price stats on Arbitrum
As of June 8, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08194. ARB price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 8004 trades with trading volume of $7,887,832.10. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $819,421,479.44. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,624,274.27. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,624,274.27.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 8004 in the last 24 hours, 3609 of which are buy transactions, and 4395 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $7,887,832.10 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00004892, captured at 1:31 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.08194 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 1:31:28 AM | sell | $595.33 | $0.08194 | 0.3554 | 0.00004892 | 7,265.33 | 0x96...20a8 | |
| 06/08/2026 | 1:31:23 AM | buy | $1,500.45 | $0.082 | 0.896 | 0.00004897 | 18,296.4 | 0xd1...6b3e | |
| 06/08/2026 | 1:31:21 AM | sell | $1,171.17 | $0.08192 | 0.6994 | 0.00004892 | 14,295.94 | 0x57...b8f6 | |
| 06/08/2026 | 1:31:21 AM | sell | $331.68 | $0.08192 | 0.198 | 0.00004892 | 4,048.51 | 0x46...155e | |
| 06/08/2026 | 1:31:21 AM | sell | $1,511.25 | $0.08194 | 0.9025 | 0.00004893 | 18,443.32 | 0xb4...69f0 | |
| 06/08/2026 | 1:31:20 AM | buy | $1,322.1 | $0.08194 | 0.7901 | 0.00004897 | 16,134.41 | 0x9a...b2c8 | |
| 06/08/2026 | 1:31:20 AM | buy | $2,000.44 | $0.08196 | 1.19 | 0.00004898 | 24,405.32 | 0x9b...49ef | |
| 06/08/2026 | 1:31:12 AM | buy | $3,314.15 | $0.08186 | 1.98 | 0.00004895 | 40,483.78 | 0x69...d187 | |
| 06/08/2026 | 1:31:01 AM | buy | $1,373.82 | $0.08186 | 0.8211 | 0.00004892 | 16,782.35 | 0x13...df9d | |
| 06/08/2026 | 1:30:58 AM | sell | $1,651.25 | $0.08178 | 0.9869 | 0.00004888 | 20,191 | 0x20...a913 | |
| 06/08/2026 | 1:30:53 AM | buy | $0.4004 | $0.08177 | 0.0002395 | 0.00004892 | 4.89 | 0xc3...c7c8 | |
| 06/08/2026 | 1:30:53 AM | buy | $1,417.45 | $0.08178 | 0.848 | 0.00004893 | 17,331.17 | 0xa5...dec1 | |
| 06/08/2026 | 1:30:27 AM | sell | $1,763.25 | $0.08178 | 1.05 | 0.00004888 | 21,559.58 | 0xc5...3fe1 | |
| 06/08/2026 | 1:30:24 AM | sell | $305.25 | $0.08181 | 0.1824 | 0.00004889 | 3,730.89 | 0x40...296e | |
| 06/08/2026 | 1:30:01 AM | buy | $1,169.43 | $0.08196 | 0.6982 | 0.00004893 | 14,267.16 | 0xad...b503 | |
| 06/08/2026 | 1:29:22 AM | sell | $489.85 | $0.08187 | 0.2924 | 0.00004888 | 5,982.93 | 0xbc...d004 | |
| 06/08/2026 | 1:29:14 AM | sell | $285.66 | $0.08186 | 0.1706 | 0.00004889 | 3,489.5 | 0xff...b5f0 | |
| 06/08/2026 | 1:29:13 AM | sell | $350.41 | $0.08186 | 0.2092 | 0.00004889 | 4,280.11 | 0xfb...ebe2 | |
| 06/08/2026 | 1:29:07 AM | sell | $436.36 | $0.08186 | 0.2606 | 0.00004889 | 5,330.01 | 0x9b...e27c | |
| 06/08/2026 | 1:29:02 AM | buy | $33.91 | $0.08201 | 0.02024 | 0.00004894 | 413.53 | 0xfe...bd19 |