WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2169
Price
0.00008089 WETH
TVL
$1.79M
MKT CAP
$2.17B
5m
-0.38%
1h
0.12%
4h
-0.90%
24h
-12.17%
Share
TXNS
26K
Buys
13K
Sells
13K
Volume
11M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
4.65M
Pooled WETH:
$291.08

ARB/WETH price stats on Arbitrum

As of September 24, 2026, the current price of ARB token on DEX Uniswap V3 is $0.2169. ARB price is down -12.17% in the last 24 hours. The trading history for the last 24 hours contains 26052 trades with trading volume of $11,353,974.78. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,169,840,332.10. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,790,645.21. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,790,645.21.

The total transactions of ARB/WETH is 26052 in the last 24 hours, 13376 of which are buy transactions, and 12676 are sales transactions.

ARB/WETH pool has a trading volume of $11,353,974.78 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00008089, captured at 7:04 AM UTC.

The price of converting 1 ARB to USD is $0.2169 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20267:03:55 AMbuy$182.32$0.21690.067970.00008089840.24
0x954...F475
0x41...9b87
09/24/20267:03:55 AMbuy$374.05$0.21680.13950.000080881,724.72
0x049...b970
0x72...474d
09/24/20267:03:55 AMbuy$296.04$0.21680.11040.000080891,364.9
0x929...4c61
0x91...a36a
09/24/20267:03:55 AMbuy$43.79$0.21690.016330.00008089201.93
0x13B...1698
0x76...6843
09/24/20267:03:28 AMsell$295.8$0.21640.11040.00008081,366.32
0x3f7...3B00
0xcb...790a
09/24/20267:03:21 AMsell$400.53$0.21650.14940.000080811,849.42
0x92F...c515
0x7c...4da0
09/24/20267:03:20 AMsell$478.25$0.21650.17840.000080822,207.99
0x3f7...3B00
0xe0...9f12
09/24/20267:03:19 AMsell$244.23$0.21660.091130.000080821,127.45
0x3f7...3B00
0x0c...f062
09/24/20267:03:15 AMsell$173.67$0.21660.06480.00008083801.69
0x4a7...1f99
0x38...fc1c
09/24/20267:03:15 AMsell$699.65$0.21660.2610.000080843,229.26
0x9d7...d526
0x4e...c434
09/24/20267:03:09 AMsell$177.51$0.21660.066230.00008085819.23
0x3f7...3B00
0xa5...75d8
09/24/20267:02:36 AMsell$310.16$0.21670.11570.000080861,430.96
0x3f7...3B00
0x50...528a
09/24/20267:02:37 AMsell$329.62$0.21670.12290.000080851,520.91
0x3f7...3B00
0x1a...9d20
09/24/20267:02:23 AMsell$332.59$0.21680.1240.000080871,534.02
0x3f7...3B00
0x21...ed31
09/24/20267:02:07 AMbuy$3.4$0.21710.001270.0000809515.68
0x25d...b79D
0xce...018d
09/24/20267:02:03 AMsell$344.28$0.21690.12830.000080881,586.81
0x3f7...3B00
0xd3...a07d
09/24/20267:01:49 AMbuy$168.79$0.21710.062920.00008096777.15
0xe55...DcE9
0x90...9ad5
09/24/20267:01:38 AMsell$549.52$0.21690.20480.000080882,532.49
0x06c...A795
0x8c...1055
09/24/20267:01:34 AMsell$610.77$0.2170.22760.000080892,814.33
0xACd...eF3a
0xf2...e452
09/24/20267:01:33 AMsell$341.1$0.21710.12710.000080911,571.14
0x430...91eB
0xa3...18e2