WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1264
Price
0.0000545 WETH
TVL
$1.94M
MKT CAP
$1.26B
5m
-0.21%
1h
0.08%
4h
-0.00%
24h
0.43%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
8M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
8.86M
Pooled WETH:
$355.12

ARB/WETH price stats on Arbitrum

As of April 21, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1264. ARB price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 5924 trades with trading volume of $7,579,649.48. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,264,960,974.47. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,944,999.92. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,944,999.92.

The total transactions of ARB/WETH is 5924 in the last 24 hours, 2877 of which are buy transactions, and 3047 are sales transactions.

ARB/WETH pool has a trading volume of $7,579,649.48 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000545, captured at 8:09 AM UTC.

The price of converting 1 ARB to USD is $0.1264 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20268:07:53 AMsell$0.2664$0.12640.00011480.00005452.1
0xcbc...d6E1
0xb0...0d07
04/21/20268:06:55 AMsell$2,781.13$0.12641.190.0000545121,987.15
0xf3a...0Cef
0x54...5b5f
04/21/20268:06:47 AMsell$618.17$0.12650.26640.000054524,886.24
0x465...22Cc
0xe7...c447
04/21/20268:06:31 AMsell$3,223.27$0.12661.380.0000545325,441.02
0xDB2...9ff6
0x6c...a000
04/21/20268:06:30 AMsell$2,161.81$0.12670.93050.0000545517,057.85
0x1Cf...08A0
0x00...b610
04/21/20268:06:30 AMsell$502.3$0.12670.21620.000054563,962.88
0xD11...E1d8
0xc0...176a
04/21/20268:06:30 AMsell$2,669.79$0.12671.140.0000545621,059.23
0xf9B...8dc5
0x07...bc4e
04/21/20268:02:19 AMbuy$6,024.65$0.12672.590.0000546147,525.74
0x10B...91E6
0xf4...289d
04/21/20268:02:18 AMbuy$5,800.63$0.12662.490.0000545745,788.74
0xF15...0461
0x38...9e1f
04/21/20268:02:15 AMbuy$1,446.66$0.12660.62320.0000545511,424.19
0x2D1...3406
0xed...58ef
04/21/20268:00:13 AMbuy$1,380.81$0.12640.59560.0000545410,920.09
0xcb8...045D
0xd1...4c93
04/21/20268:00:10 AMsell$2,285.37$0.12630.98530.0000544918,081.6
0xE01...A40A
0x69...3f8d
04/21/20267:59:40 AMsell$135.38$0.12650.058310.00005451,069.93
0xe4b...dF72
0x35...35aa
04/21/20267:59:31 AMsell$1,943.18$0.12650.83690.0000545215,350.78
0x6Ed...020E
0xb6...f8cb
04/21/20267:59:31 AMsell$2,191.4$0.12650.94380.0000545117,315.7
0x49A...678f
0x13...8ab4
04/21/20267:59:06 AMsell$508.81$0.12660.21910.000054534,019.01
0x954...F475
0x93...a644
04/21/20267:58:07 AMsell$435.7$0.12660.18760.000054533,441.3
0xB4D...511c
0x86...0bf5
04/21/20267:58:01 AMsell$2,946.22$0.12661.260.0000545423,265.78
0x43E...a716
0x24...db70
04/21/20267:57:55 AMsell$131.17$0.12660.05650.000054551,035.72
0x69F...3D5B
0x60...32c4
04/21/20267:57:55 AMsell$562.11$0.12660.24210.000054554,438.01
0xb5c...8492
0xa9...548f