- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 4.59M
- Pooled WETH:
- $294.7
ARB/WETH price stats on Arbitrum
As of September 26, 2026, the current price of ARB token on DEX Uniswap V3 is $0.2232. ARB price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 15927 trades with trading volume of $7,210,735.11. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,232,888,305.29. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,816,381.18. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,816,381.18.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 15927 in the last 24 hours, 7639 of which are buy transactions, and 8288 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $7,210,735.11 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00008307, captured at 5:53 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2232 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 5:53:43 PM | sell | $70.59 | $0.2232 | 0.02626 | 0.00008307 | 316.17 | 0x6d...46a1 | |
| 09/26/2026 | 5:53:30 PM | buy | $336.16 | $0.2235 | 0.125 | 0.00008315 | 1,504.08 | 0x42...6237 | |
| 09/26/2026 | 5:52:19 PM | buy | $581.65 | $0.2237 | 0.2161 | 0.00008314 | 2,600.14 | 0x25...fbab | |
| 09/26/2026 | 5:52:11 PM | buy | $1,000.29 | $0.2236 | 0.3717 | 0.00008312 | 4,472.48 | 0x01...4aa7 | |
| 09/26/2026 | 5:51:57 PM | buy | $327.54 | $0.2236 | 0.1217 | 0.0000831 | 1,464.77 | 0xae...2a93 | |
| 09/26/2026 | 5:51:57 PM | buy | $277.57 | $0.2235 | 0.1031 | 0.0000831 | 1,241.4 | 0x69...5f9d | |
| 09/26/2026 | 5:51:50 PM | sell | $334.4 | $0.2233 | 0.1242 | 0.00008301 | 1,497.04 | 0x2c...8144 | |
| 09/26/2026 | 5:51:50 PM | sell | $317.29 | $0.2233 | 0.1179 | 0.00008302 | 1,420.29 | 0x3c...b5fb | |
| 09/26/2026 | 5:51:50 PM | sell | $68.47 | $0.2233 | 0.02545 | 0.00008302 | 306.54 | 0xe5...68a7 | |
| 09/26/2026 | 5:51:42 PM | sell | $1,548.44 | $0.2234 | 0.5754 | 0.00008304 | 6,929.57 | 0x2d...d6ae | |
| 09/26/2026 | 5:51:34 PM | sell | $413.1 | $0.2235 | 0.1535 | 0.00008307 | 1,848.24 | 0xd2...2d5e | |
| 09/26/2026 | 5:51:14 PM | buy | $317.77 | $0.2237 | 0.1181 | 0.00008315 | 1,420.29 | 0x54...46f3 | |
| 09/26/2026 | 5:51:10 PM | buy | $448.21 | $0.2236 | 0.1665 | 0.00008312 | 2,003.95 | 0x7f...ef66 | |
| 09/26/2026 | 5:51:14 PM | buy | $470.03 | $0.2237 | 0.1746 | 0.00008314 | 2,101.04 | 0xe8...19ae | |
| 09/26/2026 | 5:51:11 PM | buy | $398.38 | $0.2236 | 0.148 | 0.00008313 | 1,780.95 | 0x88...a39c | |
| 09/26/2026 | 5:51:04 PM | buy | $700.54 | $0.2236 | 0.2603 | 0.00008311 | 3,132.61 | 0x08...5210 | |
| 09/26/2026 | 5:51:00 PM | buy | $21.48 | $0.2236 | 0.007986 | 0.0000831 | 96.09 | 0x19...1b44 | |
| 09/26/2026 | 5:50:59 PM | buy | $349.75 | $0.2235 | 0.1299 | 0.00008308 | 1,564.48 | 0x49...ea47 | |
| 09/26/2026 | 5:51:00 PM | buy | $41.59 | $0.2236 | 0.01545 | 0.0000831 | 186.01 | 0x7a...cb61 | |
| 09/26/2026 | 5:51:00 PM | buy | $609.03 | $0.2235 | 0.2263 | 0.00008309 | 2,723.91 | 0x3f...f08f |