WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.07929
Price
0.00004136 WETH
TVL
$1.15M
MKT CAP
$793M
5m
0.24%
1h
0.31%
4h
0.41%
24h
1.11%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12.05M
Pooled WETH:
$103.12

ARB/WETH price stats on Arbitrum

As of July 30, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07929. ARB price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 3703 trades with trading volume of $1,239,047.87. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $792,971,031.69. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,153,297.42. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,153,297.42.

The total transactions of ARB/WETH is 3703 in the last 24 hours, 1862 of which are buy transactions, and 1841 are sales transactions.

ARB/WETH pool has a trading volume of $1,239,047.87 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004136, captured at 10:00 AM UTC.

The price of converting 1 ARB to USD is $0.07929 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/202610:00:34 AMbuy$620.17$0.079290.32350.000041367,820.890x5b...0e52
07/30/202610:00:33 AMbuy$312.13$0.079260.16280.000041353,937.940x3e...067b
07/30/202610:00:34 AMbuy$651.8$0.079270.340.000041358,221.850x5e...bb14
07/30/20269:59:27 AMsell$71.42$0.079270.037210.0000413900.920x71...7509
07/30/20269:57:14 AMsell$7.91$0.079110.004130.00004131000x3e...4c9f
07/30/20269:53:14 AMsell$263.54$0.079140.13750.00004133,330.10x1e...e088
07/30/20269:52:52 AMsell$232.94$0.079150.12150.000041312,942.980x5c...5752
07/30/20269:52:46 AMsell$240.53$0.079160.12550.000041313,038.320x42...72e5
07/30/20269:52:34 AMsell$327.46$0.079170.17090.000041324,136.150xa7...9638
07/30/20269:52:32 AMsell$324.26$0.079180.16920.000041324,095.20x3d...ee9b
07/30/20269:52:31 AMsell$327.54$0.079190.17090.000041334,136.150xf7...911e
07/30/20269:52:25 AMsell$317.95$0.07920.16590.000041334,014.510x8f...f7cc
07/30/20269:52:21 AMsell$308.63$0.079210.1610.000041343,896.440x50...9443
07/30/20269:52:20 AMsell$121.13$0.079210.063220.000041341,529.180x9a...b8fb
07/30/20269:52:02 AMbuy$725.81$0.079280.37880.000041389,154.340xe6...b1c4
07/30/20269:52:02 AMbuy$150.24$0.079270.078410.000041371,895.220xc1...c51d
07/30/20269:52:02 AMbuy$467.95$0.079250.24420.000041365,904.80x4f...b2b3
07/30/20269:52:02 AMbuy$436.76$0.079260.22790.000041375,510.250x8c...fea2
07/30/20269:51:31 AMbuy$429.04$0.079250.22380.000041355,413.610xd6...23c9
07/30/20269:51:10 AMbuy$272.31$0.079250.1420.000041353,436.080xb6...5cfd