WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1274
Price
0.00005465 WETH
TVL
$2.24M
MKT CAP
$1.27B
5m
-0.28%
1h
-0.23%
4h
0.68%
24h
2.55%
Share
TXNS
17K
Buys
8K
Sells
9K
Volume
16M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
9M
Pooled WETH:
$470.92

ARB/WETH price stats on Arbitrum

As of May 7, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1274. ARB price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 16991 trades with trading volume of $15,706,548.89. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,274,418,733.68. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,244,716.99. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,244,716.99.

The total transactions of ARB/WETH is 16991 in the last 24 hours, 8282 of which are buy transactions, and 8709 are sales transactions.

ARB/WETH pool has a trading volume of $15,706,548.89 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005465, captured at 9:30 AM UTC.

The price of converting 1 ARB to USD is $0.1274 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20269:30:24 AMbuy$233.17$0.12740.10.000054651,829.69
0xF7F...45dF
0x20...5442
05/07/20269:30:23 AMbuy$39.01$0.12740.016730.00005465306.16
0x10c...56DD
0x6c...51d1
05/07/20269:30:06 AMbuy$1,458.71$0.12740.62550.0000546411,447.22
0x9B8...5EE4
0xe9...c034
05/07/20269:30:03 AMbuy$4,130.7$0.12731.770.0000546332,425.38
0x89b...8284
0x0c...1e7c
05/07/20269:29:55 AMbuy$570.35$0.12730.24460.000054614,478.35
0x81a...8F45
0xf9...8343
05/07/20269:29:22 AMbuy$47.3$0.12730.020280.00005461371.49
0x000...4770
0xf4...6ce9
05/07/20269:29:01 AMbuy$110.26$0.12710.047340.00005461866.93
0x000...4770
0xc8...1062
05/07/20269:29:02 AMbuy$76.29$0.12710.032750.00005461599.82
0x000...b446
0x20...fe82
05/07/20269:29:02 AMbuy$68.13$0.12710.029250.00005461535.64
0x000...4B2F
0x0a...66df
05/07/20269:29:02 AMbuy$121.62$0.12710.052220.00005461956.25
0x879...F227
0x27...646f
05/07/20269:29:01 AMbuy$55.24$0.12710.023710.00005461434.31
0x000...29D7
0x05...0432
05/07/20269:29:01 AMbuy$71.21$0.12710.030570.00005461559.9
0x10c...56DD
0x6e...740e
05/07/20269:29:01 AMbuy$55.17$0.12710.023680.00005461433.76
0x000...D84a
0x22...d8a9
05/07/20269:29:02 AMbuy$55.28$0.12710.023730.00005461434.65
0x000...D84a
0x5f...c831
05/07/20269:29:02 AMbuy$109.62$0.12710.047060.00005461861.82
0x15F...770D
0x3e...d8bc
05/07/20269:28:45 AMbuy$2,078.45$0.12730.89150.000054616,327.22
0xc56...eBeC
0x3e...044d
05/07/20269:28:22 AMbuy$3,708.55$0.12711.590.0000545829,174.13
0xd52...f641
0xff...4fa0
05/07/20269:28:23 AMbuy$1,100.35$0.12710.47240.000054598,653.92
0xe99...E4BA
0x72...abbc
05/07/20269:28:16 AMbuy$200.09$0.1270.085910.000054571,574.39
0x802...be1E
0x7c...f5a8
05/07/20269:28:11 AMsell$200.06$0.1270.085890.000054551,574.44
0x9d0...921A
0xd9...2a63