WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1012
Price
0.000049 WETH
TVL
$1.52M
MKT CAP
$1.01B
5m
-0.05%
1h
1.00%
4h
0.72%
24h
7.46%
Share
TXNS
19K
Buys
10K
Sells
10K
Volume
12M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12.1M
Pooled WETH:
$144.25

ARB/WETH price stats on Arbitrum

As of February 26, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1012. ARB price is up 7.46% in the last 24 hours. The trading history for the last 24 hours contains 19422 trades with trading volume of $12,045,810.11. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,012,058,912.85. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,522,094.80. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,522,094.80.

The total transactions of ARB/WETH is 19422 in the last 24 hours, 9655 of which are buy transactions, and 9767 are sales transactions.

ARB/WETH pool has a trading volume of $12,045,810.11 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.000049, captured at 9:28 AM UTC.

The price of converting 1 ARB to USD is $0.1012 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20269:28:34 AMsell$300.02$0.10120.14520.0000492,964.63
0xf14...4FaC
0xa5...3844
02/26/20269:28:34 AMsell$20.22$0.10120.0097930.000049199.86
0x302...2b04
0x6c...df2e
02/26/20269:28:34 AMsell$2,338.71$0.10121.130.0000490123,102.74
0x6F2...380D
0x82...f642
02/26/20269:28:27 AMsell$41.05$0.10120.019870.00004902405.47
0x2cF...be4d
0x21...5a0b
02/26/20269:28:12 AMbuy$406.97$0.10130.1970.000049064,015.93
0x05b...Bdb0
0xba...c5f5
02/26/20269:28:12 AMbuy$914.81$0.10130.44290.000049079,025.88
0x09d...a17f
0x50...e628
02/26/20269:28:09 AMbuy$697.8$0.10130.33780.000049056,886.51
0x33F...E438
0xea...f01f
02/26/20269:27:27 AMsell$0.006564$0.10120.0531770.0000490.06483
0x2BA...d630
0x0a...a206
02/26/20269:27:07 AMsell$99.99$0.10130.048350.000049986.71
0xC35...5512
0x53...4bb9
02/26/20269:26:17 AMsell$3.61$0.10120.0017480.00004935.67
0x599...3ffB
0xe2...9c1d
02/26/20269:25:09 AMbuy$150.04$0.10130.072610.000049051,480.31
0xc70...97D8
0xca...659c
02/26/20269:25:06 AMbuy$150.04$0.10130.072610.000049051,480.3
0xaD7...e366
0x33...c5c3
02/26/20269:24:40 AMsell$36.53$0.10130.017680.00004904360.48
0x10c...56DD
0xdf...b09c
02/26/20269:24:39 AMbuy$3,539.89$0.10131.710.0000490634,918.69
0xa2d...B6E3
0x9c...bf69
02/26/20269:24:40 AMsell$2,343.49$0.10131.130.0000490223,134.02
0x8c0...B79f
0xb0...a558
02/26/20269:24:40 AMsell$41.35$0.10130.020010.00004904408.09
0x054...3333
0xc6...d96d
02/26/20269:24:39 AMbuy$2,537.89$0.10131.220.0000490325,050.46
0x000...5934
0x94...8d83
02/26/20269:24:41 AMsell$149.95$0.10120.072570.0000491,480.88
0x44c...11Fd
0x95...c8de
02/26/20269:24:40 AMbuy$1,540.9$0.10140.74570.0000490815,192.01
0xfC0...dC27
0xec...e00a
02/26/20269:24:40 AMsell$750.3$0.10120.36310.0000497,409.12
0x9DF...2F90
0x5e...8078