WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1048
Price
0.00005174 WETH
TVL
$1.61M
MKT CAP
$1.05B
5m
-0.01%
1h
0.05%
4h
-3.42%
24h
-6.38%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
10.61M
Pooled WETH:
$246.56

ARB/WETH price stats on Arbitrum

As of May 23, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1048. ARB price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 5951 trades with trading volume of $5,748,352.58. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,048,966,856.27. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,612,593.58. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,612,593.58.

The total transactions of ARB/WETH is 5951 in the last 24 hours, 2869 of which are buy transactions, and 3082 are sales transactions.

ARB/WETH pool has a trading volume of $5,748,352.58 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005174, captured at 10:20 AM UTC.

The price of converting 1 ARB to USD is $0.1048 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/202610:17:11 AMsell$7.04$0.10480.0034740.0000517467.14
0xB01...9C2E
0x1a...aa02
05/23/202610:16:35 AMbuy$4,637.28$0.1052.280.0000517744,138.33
0x689...dced
0x76...4977
05/23/202610:15:50 AMbuy$44.97$0.1050.022160.00005175428.28
0x58e...8997
0xe4...e909
05/23/202610:14:24 AMsell$0.6705$0.10490.00033050.00005176.39
0x1D9...3Eca
0xfd...b730
05/23/202610:12:23 AMsell$421.4$0.10490.20760.00005174,016.98
0x552...5842
0x41...9df7
05/23/202610:12:22 AMsell$275.66$0.10490.13580.00005172,627.54
0x1D8...a8dC
0x59...ab04
05/23/202610:12:13 AMsell$1,920.87$0.10490.94670.0000517118,305.52
0xbCD...8bB6
0x3c...0f2d
05/23/202610:10:51 AMbuy$1,885.65$0.1050.92960.0000517717,957.86
0x9cc...85D0
0xcc...2ac6
05/23/202610:09:52 AMbuy$349.28$0.10490.17220.000051763,327.97
0xc7f...1Cf2
0x5b...4459
05/23/202610:09:52 AMbuy$0.2357$0.10490.00011620.000051762.24
0x81a...8F45
0x09...6e9f
05/23/202610:09:17 AMsell$9.85$0.10480.0048590.000051793.98
0xB01...9C2E
0x1b...de07
05/23/202610:09:11 AMbuy$1,727.66$0.10490.8520.0000517516,464.4
0x8B9...b598
0xbd...5bf5
05/23/202610:08:28 AMsell$8.26$0.10480.0040740.0000516878.82
0xD58...3FDc
0x35...33b9
05/23/202610:06:17 AMbuy$449.76$0.10480.22180.000051734,288.36
0xeA9...b6c6
0x86...689b
05/23/202610:06:17 AMbuy$3,018.37$0.10481.480.0000517228,788.77
0xF36...24C2
0x29...3be5
05/23/202610:03:25 AMbuy$362.59$0.10480.17880.00005173,459.46
0xFD0...1304
0xae...325c
05/23/202610:03:23 AMbuy$602.51$0.10470.29720.000051685,750.4
0xF42...3385
0x87...aef6
05/23/202610:03:24 AMbuy$1,224.17$0.10470.60390.0000516911,681.48
0x81a...8F45
0xe0...2db5
05/23/202610:01:21 AMbuy$5.01$0.10460.0024750.0000516847.89
0x85b...9810
0xf2...ce66
05/23/202610:01:11 AMsell$2,023.78$0.10460.99920.0000516819,333.27
0x400...e97F
0x37...fdc9