WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1083
Price
0.00005176 WETH
TVL
$1.84M
MKT CAP
$1.08B
5m
0.27%
1h
0.87%
4h
0.75%
24h
1.95%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
11.39M
Pooled WETH:
$287.18

ARB/WETH price stats on Arbitrum

As of May 26, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1083. ARB price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 4508 trades with trading volume of $3,733,164.79. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,083,902,804.75. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,835,996.42. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,835,996.42.

The total transactions of ARB/WETH is 4508 in the last 24 hours, 2438 of which are buy transactions, and 2070 are sales transactions.

ARB/WETH pool has a trading volume of $3,733,164.79 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005176, captured at 5:17 AM UTC.

The price of converting 1 ARB to USD is $0.1083 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20265:13:18 AMbuy$1,107.88$0.10830.5290.0000517610,221.25
0x10d...1BFd
0x01...a387
05/26/20265:13:02 AMsell$498.7$0.10810.23840.00005174,611.24
0xc3B...C086
0xf4...f67e
05/26/20265:11:54 AMbuy$1,267.05$0.10820.60580.0000517511,704.63
0x1D8...a8dC
0x00...367f
05/26/20265:11:54 AMbuy$739.04$0.10820.35330.000051756,827.95
0x742...5E70
0x81...b10b
05/26/20265:11:52 AMbuy$1,533.8$0.10820.73330.0000517414,172.6
0xd79...dA16
0xcf...1c92
05/26/20265:11:48 AMbuy$478.5$0.10810.22870.000051714,423.68
0xE71...5643
0xb4...e72e
05/26/20265:11:48 AMbuy$3,095.98$0.10811.480.0000517328,615.64
0x8b5...8cAc
0x18...1279
05/26/20265:10:49 AMsell$667.3$0.1080.3190.000051676,174.08
0x15b...A729
0x5e...b6a1
05/26/20265:10:50 AMsell$1,567.35$0.1080.74940.0000516714,503.51
0x1Cf...08A0
0x87...8cfb
05/26/20265:09:44 AMsell$499.38$0.10810.23850.000051684,615.43
0xe8c...c5DA
0x77...c52d
05/26/20265:09:15 AMsell$4,927.48$0.10822.350.0000516945,526.98
0xf3a...0Cef
0x94...7143
05/26/20265:08:08 AMbuy$175.02$0.10820.083640.000051751,616.26
0x02C...9DE9
0xae...2975
05/26/20265:08:08 AMbuy$735.84$0.10820.35160.000051746,795.64
0xCC5...B0E1
0x1e...99f5
05/26/20265:08:08 AMbuy$2,361.51$0.10831.120.0000517521,804.35
0x929...4c61
0x9b...d3d4
05/26/20265:07:23 AMbuy$3,991.89$0.1081.90.0000517136,929.23
0x7B3...f166
0xec...0217
05/26/20265:07:23 AMbuy$4,334.89$0.10792.070.0000516640,138.52
0xE75...1B49
0xab...8189
05/26/20265:07:24 AMbuy$3,331.36$0.10811.590.0000517330,804.55
0x7A6...CAa2
0x98...196e
05/26/20265:07:23 AMbuy$499.06$0.1080.23870.000051694,618.2
0x854...3aED
0xae...f3ac
05/26/20265:07:23 AMbuy$2,522.32$0.1081.20.0000516823,345.19
0x276...DfAa
0x3f...fa9d
05/26/20265:06:37 AMbuy$3,064.64$0.10791.460.0000516428,389.95
0x012...1696
0x2e...35d3