WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1643
Price
0.00007306 WETH
TVL
$1.83M
MKT CAP
$1.64B
5m
-0.17%
1h
0.47%
4h
2.19%
24h
1.17%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
6.44M
Pooled WETH:
$342.93

ARB/WETH price stats on Arbitrum

As of October 31, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1643. ARB price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 7157 trades with trading volume of $3,456,498.18. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,643,896,870.26. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,830,389.32. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,830,389.32.

The total transactions of ARB/WETH is 7157 in the last 24 hours, 3477 of which are buy transactions, and 3680 are sales transactions.

ARB/WETH pool has a trading volume of $3,456,498.18 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007306, captured at 4:11 PM UTC.

The price of converting 1 ARB to USD is $0.1643 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20264:11:06 PMsell$1,018.21$0.16430.45250.000073066,193.9
0xd60...BEEA
0xef...bd8f
10/31/20264:11:06 PMsell$208.67$0.16440.092740.000073071,269.24
0x3f7...3B00
0x00...10c4
10/31/20264:11:04 PMsell$1,808.21$0.16440.80360.0000730810,995.76
0xB4D...511c
0x08...1f68
10/31/20264:10:48 PMbuy$283.35$0.16460.12590.000073171,721.1
0x3f7...3B00
0xbb...4e53
10/31/20264:10:48 PMbuy$835.05$0.16460.37110.000073165,072.66
0x3f7...3B00
0x8a...f489
10/31/20264:10:48 PMbuy$380.06$0.16450.16890.000073152,309.03
0x3f7...3B00
0x02...78d9
10/31/20264:10:44 PMbuy$283.44$0.16450.12590.000073141,722.44
0x3f7...3B00
0xe4...cc6c
10/31/20264:10:46 PMbuy$283.43$0.16450.12590.000073141,722.28
0x3f7...3B00
0x60...d3f4
10/31/20264:10:46 PMbuy$403.95$0.16450.17950.000073152,454.39
0x3f7...3B00
0xee...3a97
10/31/20264:10:41 PMbuy$566.92$0.16450.25190.000073133,445.36
0x3f7...3B00
0xa8...7f13
10/31/20264:10:40 PMbuy$262.86$0.16450.11680.000073121,597.66
0x3f7...3B00
0xa7...0360
10/31/20264:10:38 PMbuy$1,410.76$0.16450.6270.000073118,575.99
0xAAe...Ed0A
0x9c...41d3
10/31/20264:10:38 PMbuy$930.02$0.16440.41330.000073095,654.98
0x3f7...3B00
0xac...77c0
10/31/20264:09:58 PMsell$366.32$0.16410.16290.000073012,232.19
0xAae...6A34
0xe0...ef64
10/31/20264:09:58 PMsell$1,106.35$0.16410.49220.000073026,740.54
0x3f7...3B00
0x2d...1b9b
10/31/20264:09:58 PMbuy$380.05$0.16420.1690.000073082,313.57
0x1a7...68aA
0x2f...332d
10/31/20264:09:50 PMsell$2,634.53$0.16431.170.0000730516,028.11
0xCC5...B0E1
0xf3...a3f4
10/31/20264:09:51 PMbuy$512.59$0.16440.22780.000073113,116.13
0xc9B...ea7e
0xbc...fd5b
10/31/20264:09:51 PMsell$635.13$0.16430.28220.000073033,865.02
0x3f7...3B00
0x74...4a4c
10/31/20264:09:48 PMsell$407.69$0.16440.18120.000073092,478.93
0x3f7...3B00
0x4a...a463