WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.2176
Price
0.000072 WETH
TVL
$2.78M
MKT CAP
$2.18B
5m
-0.04%
1h
-0.43%
4h
0.32%
24h
2.82%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
11.02M
Pooled WETH:
$126.23

ARB/WETH price stats on Arbitrum

As of November 27, 2025, the current price of ARB token on DEX Uniswap V3 is $0.2176. ARB price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 4729 trades with trading volume of $4,638,698.07. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,176,925,134.04. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,781,214.87. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,781,214.87.

The total transactions of ARB/WETH is 4729 in the last 24 hours, 2193 of which are buy transactions, and 2536 are sales transactions.

ARB/WETH pool has a trading volume of $4,638,698.07 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.000072, captured at 11:51 AM UTC.

The price of converting 1 ARB to USD is $0.2176 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/202511:49:07 AMsell$907.09$0.21760.30.000071994,167.510xd3...1a48
11/27/202511:49:07 AMsell$1,670.74$0.21760.55260.0000727,674.780x97...c86e
11/27/202511:48:00 AMsell$0.8855$0.21770.00029280.0000724.060xd5...1a9e
11/27/202511:47:56 AMsell$399.68$0.21770.13210.000072011,835.760xba...9c36
11/27/202511:47:56 AMsell$1,382.88$0.21770.45730.000072016,351.010xf2...7078
11/27/202511:47:28 AMsell$276.93$0.21770.091590.000072021,271.730xc1...7781
11/27/202511:46:50 AMbuy$66.89$0.21790.022120.00007209306.870x29...009b
11/27/202511:45:13 AMbuy$1.03$0.21790.00034340.000072094.760x89...0e66
11/27/202511:43:44 AMsell$824.54$0.21770.27270.000072033,786.230xb1...76dd
11/27/202511:43:36 AMbuy$324.03$0.21790.10710.00007211,486.390x88...278a
11/27/202511:41:11 AMsell$2,119.63$0.21780.7010.000072039,731.790x61...1175
11/27/202511:40:43 AMsell$443.31$0.21780.14660.000072052,035.080xa1...ccbc
11/27/202511:40:01 AMsell$424.91$0.21780.14050.000072061,950.20xe2...6a0e
11/27/202511:40:01 AMsell$72.89$0.21780.02410.00007205334.60xa6...2c06
11/27/202511:40:01 AMsell$48.52$0.21780.016050.00007205222.760x94...b2dd
11/27/202511:40:01 AMsell$1,113.32$0.21780.36820.000072055,110.230x93...4e39
11/27/202511:39:10 AMsell$651.93$0.21780.21560.000072062,9920xbe...1814
11/27/202511:37:35 AMsell$1,994.49$0.21790.65960.000072089,152.050xae...0a12
11/27/202511:37:34 AMsell$879.31$0.2180.29080.00007214,033.30xd9...0991
11/27/202511:37:35 AMsell$1,879.51$0.21790.62160.000072098,622.490xa3...bcc8