WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09003
Price
0.00004449 WETH
TVL
$1.59M
MKT CAP
$900.4M
5m
0.19%
1h
-0.83%
4h
-1.09%
24h
-4.70%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
14.02M
Pooled WETH:
$162.03

ARB/WETH price stats on Arbitrum

As of April 2, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09003. ARB price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 4850 trades with trading volume of $4,372,826.04. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $900,368,091.89. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,590,551.88. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,590,551.88.

The total transactions of ARB/WETH is 4850 in the last 24 hours, 2390 of which are buy transactions, and 2460 are sales transactions.

ARB/WETH pool has a trading volume of $4,372,826.04 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004449, captured at 1:48 PM UTC.

The price of converting 1 ARB to USD is $0.09003 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20261:48:09 PMbuy$500.63$0.090030.24740.000044495,560.33
0xec5...9dbA
0x39...9d7f
04/02/20261:47:53 PMsell$1,067.93$0.090040.52710.0000444511,859.33
0x268...F386
0x5a...481e
04/02/20261:47:51 PMbuy$100.04$0.090140.049380.00004451,109.84
0x6ae...7b13
0x3d...97d5
04/02/20261:47:44 PMsell$599.86$0.090070.29610.000044466,659.73
0xc82...f586
0x4c...cc7d
04/02/20261:47:45 PMsell$1,090.5$0.090060.53830.0000444512,108.18
0xe56...0Eb2
0x66...4aef
04/02/20261:47:40 PMsell$608.62$0.090070.30040.000044476,756.58
0x129...6b5e
0xea...4fa5
04/02/20261:47:40 PMsell$424.76$0.090070.20970.000044464,715.88
0x256...ee4B
0xaf...7a4a
04/02/20261:47:40 PMsell$478.63$0.090080.23620.000044475,313.12
0x3BF...93E6
0x91...4cce
04/02/20261:47:34 PMsell$379.9$0.089980.18770.000044474,221.91
0x4a2...200D
0xfb...63b7
04/02/20261:47:14 PMsell$1,479.62$0.090080.73060.0000444816,424.77
0x8B2...9349
0x0f...220b
04/02/20261:47:04 PMsell$583.03$0.090020.28810.000044486,476.2
0x975...980b
0xb3...b0f9
04/02/20261:47:03 PMsell$418.45$0.090030.20670.000044494,647.8
0x1D8...a8dC
0x94...603e
04/02/20261:46:41 PMbuy$200.09$0.090090.098910.000044532,220.93
0xdCA...E9D4
0x7a...6ccc
04/02/20261:45:57 PMsell$2,181.49$0.090021.070.000044524,231.8
0x681...775B
0xc3...0cec
04/02/20261:45:58 PMsell$100.14$0.090010.04950.000044491,112.59
0xb96...2D2E
0x6b...c191
04/02/20261:45:41 PMbuy$299.72$0.089970.14840.000044553,331.42
0x6ae...7b13
0x06...e96c
04/02/20261:45:41 PMsell$441.72$0.089880.21870.00004454,914.47
0x06c...A795
0x8a...8a64
04/02/20261:45:26 PMbuy$300.25$0.090070.14850.000044553,333.31
0xc82...f586
0x5e...03e8
04/02/20261:45:23 PMsell$5,477.1$0.092.70.0000445260,851.71
0xddb...B043
0x47...ce54
04/02/20261:45:23 PMsell$600.19$0.090040.29680.000044546,665.36
0x3a3...1cDC
0x2a...4714