WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07863
Price
0.0000411 WETH
TVL
$1.26M
MKT CAP
$786.3M
5m
0.26%
1h
0.33%
4h
1.02%
24h
-0.57%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13.3M
Pooled WETH:
$112.6

ARB/WETH price stats on Arbitrum

As of August 7, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07863. ARB price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 3117 trades with trading volume of $1,041,688.70. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $786,318,577.20. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,260,801.57. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,260,801.57.

The total transactions of ARB/WETH is 3117 in the last 24 hours, 1531 of which are buy transactions, and 1586 are sales transactions.

ARB/WETH pool has a trading volume of $1,041,688.70 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000411, captured at 7:22 PM UTC.

The price of converting 1 ARB to USD is $0.07863 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20267:21:16 PMbuy$591.26$0.078630.30910.00004117,519.36
0x3f7...3B00
0x04...c2e9
08/07/20267:21:16 PMbuy$640.53$0.078620.33480.00004118,147.13
0x3f7...3B00
0xa2...6c49
08/07/20267:21:16 PMbuy$322.24$0.078610.16840.000041094,099.04
0x3BF...93E6
0x22...3319
08/07/20267:18:24 PMbuy$208.21$0.078690.10870.000041092,645.92
0x3f7...3B00
0xba...6781
08/07/20267:18:24 PMbuy$154.47$0.078690.080670.000041091,962.99
0x3f7...3B00
0x75...c374
08/07/20267:18:01 PMbuy$1,189.04$0.078670.62090.0000410815,112.52
0x049...b970
0x4c...0559
08/07/20267:18:01 PMbuy$370.8$0.078660.19360.000041084,713.62
0x3f7...3B00
0x79...e8b7
08/07/20267:16:59 PMbuy$309.99$0.078660.16180.000041073,940.96
0x3f7...3B00
0x51...6c9b
08/07/20267:16:51 PMbuy$184.88$0.078620.096580.000041072,351.59
0xE71...5643
0x54...6ae7
08/07/20267:16:51 PMbuy$551.9$0.078610.28830.000041067,020.33
0x3f7...3B00
0x1d...2893
08/07/20267:16:51 PMbuy$628.68$0.078620.32840.000041077,995.72
0x3f7...3B00
0x01...d1bb
08/07/20267:16:48 PMbuy$486.49$0.078560.25410.000041046,191.89
0x92F...c515
0x59...01ed
08/07/20267:16:48 PMbuy$1,770.21$0.078580.92480.0000410522,525.17
0x256...ee4B
0xec...11d3
08/07/20267:16:00 PMbuy$466.58$0.078430.2440.000041035,948.37
0x15b...A729
0x26...5ec0
08/07/20267:16:00 PMbuy$1,285.74$0.078450.67250.0000410316,388.51
0x1Cf...08A0
0xdb...fffc
08/07/20267:15:57 PMbuy$492$0.078430.25730.000041026,273.13
0x954...F475
0xd3...a513
08/07/20267:15:52 PMbuy$310.02$0.078420.16210.000041023,953.21
0x929...4c61
0x23...cb3b
08/07/20267:15:35 PMbuy$650.78$0.078410.34040.000041018,299.16
0x3f7...3B00
0x00...3191
08/07/20267:15:35 PMbuy$753.56$0.07840.39410.000041019,611.28
0x0F2...afa3
0xd0...3b20
08/07/20267:15:03 PMbuy$306.41$0.078390.16020.0000413,908.55
0x3f7...3B00
0xd9...7772