Info about ARB-WETH pair
- Pooled ARB:
- 10.01M
- Pooled WETH:
- $355.25
ARB/WETH price stats on Arbitrum
As of May 26, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1114. ARB price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 5124 trades with trading volume of $4,695,880.61. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,114,556,666.45. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,864,802.96. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,864,802.96.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 5124 in the last 24 hours, 2745 of which are buy transactions, and 2379 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $4,695,880.61 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00005286, captured at 10:24 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1114 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 10:23:41 AM | buy | $724.08 | $0.1114 | 0.3434 | 0.00005286 | 6,496.61 | 0x96...dde6 | |
| 05/26/2026 | 10:23:36 AM | buy | $695.68 | $0.1114 | 0.3299 | 0.00005285 | 6,242.38 | 0x5b...31a5 | |
| 05/26/2026 | 10:23:31 AM | buy | $2,027.61 | $0.1114 | 0.9616 | 0.00005284 | 18,197.05 | 0x8f...59cc | |
| 05/26/2026 | 10:22:22 AM | sell | $436.91 | $0.1113 | 0.2071 | 0.00005279 | 3,923.37 | 0xba...9150 | |
| 05/26/2026 | 10:22:22 AM | sell | $189.48 | $0.1113 | 0.08982 | 0.00005279 | 1,701.41 | 0x41...aeee | |
| 05/26/2026 | 10:22:22 AM | sell | $198.94 | $0.1113 | 0.0943 | 0.00005279 | 1,786.33 | 0xd2...49f9 | |
| 05/26/2026 | 10:22:22 AM | sell | $511.52 | $0.1113 | 0.2424 | 0.00005279 | 4,592.77 | 0xb9...5721 | |
| 05/26/2026 | 10:22:22 AM | sell | $199.04 | $0.1113 | 0.09435 | 0.00005278 | 1,787.44 | 0x42...0d93 | |
| 05/26/2026 | 10:22:21 AM | sell | $603.07 | $0.1113 | 0.2858 | 0.0000528 | 5,414.43 | 0x27...e8a2 | |
| 05/26/2026 | 10:22:17 AM | sell | $70.91 | $0.1113 | 0.03361 | 0.0000528 | 636.62 | 0xd8...c6c6 | |
| 05/26/2026 | 10:22:17 AM | sell | $368.75 | $0.1113 | 0.1748 | 0.0000528 | 3,310.45 | 0x43...df86 | |
| 05/26/2026 | 10:22:12 AM | sell | $487.95 | $0.1113 | 0.2313 | 0.0000528 | 4,380.29 | 0x70...6d1a | |
| 05/26/2026 | 10:22:07 AM | sell | $3,056.57 | $0.1114 | 1.44 | 0.00005281 | 27,429.93 | 0x51...47d9 | |
| 05/26/2026 | 10:22:08 AM | buy | $17.98 | $0.1115 | 0.008524 | 0.00005286 | 161.25 | 0x23...bb52 | |
| 05/26/2026 | 10:21:57 AM | sell | $848.55 | $0.1115 | 0.4018 | 0.00005283 | 7,605.84 | 0xf8...c19b | |
| 05/26/2026 | 10:21:57 AM | sell | $895.21 | $0.1115 | 0.4239 | 0.00005283 | 8,023.19 | 0xb7...9546 | |
| 05/26/2026 | 10:21:53 AM | sell | $52.11 | $0.1115 | 0.02468 | 0.00005284 | 467.19 | 0x26...63f7 | |
| 05/26/2026 | 10:21:47 AM | sell | $306.33 | $0.1115 | 0.1451 | 0.00005284 | 2,746.03 | 0x0f...f3d1 | |
| 05/26/2026 | 10:21:46 AM | sell | $3,492.38 | $0.1115 | 1.65 | 0.00005286 | 31,295.77 | 0x1e...54aa | |
| 05/26/2026 | 10:21:47 AM | sell | $872.44 | $0.1115 | 0.4132 | 0.00005284 | 7,820.32 | 0x8a...edd4 |