WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.0755
Price
0.00003996 WETH
TVL
$1.15M
MKT CAP
$755M
5m
0.70%
1h
0.92%
4h
1.00%
24h
-3.90%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13.26M
Pooled WETH:
$80.69

ARB/WETH price stats on Arbitrum

As of August 13, 2026, the current price of ARB token on DEX Uniswap V3 is $0.0755. ARB price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 5410 trades with trading volume of $1,645,375.78. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $755,021,354.02. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,153,434.40. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,153,434.40.

The total transactions of ARB/WETH is 5410 in the last 24 hours, 2766 of which are buy transactions, and 2644 are sales transactions.

ARB/WETH pool has a trading volume of $1,645,375.78 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00003996, captured at 1:51 PM UTC.

The price of converting 1 ARB to USD is $0.0755 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20261:51:22 PMbuy$293.48$0.075480.15530.000039953,887.79
0x3f7...3B00
0xa1...9181
08/13/20261:51:22 PMbuy$329.22$0.07550.17420.000039964,360.53
0x8b5...8cAc
0xf3...19a9
08/13/20261:51:21 PMbuy$410.36$0.075470.21720.000039955,437.24
0x954...F475
0x7a...254d
08/13/20261:51:19 PMbuy$252.79$0.075440.13380.000039933,350.8
0x3f7...3B00
0xbf...228e
08/13/20261:51:21 PMbuy$348.04$0.075450.18420.000039944,612.59
0x929...4c61
0xd2...6201
08/13/20261:50:58 PMbuy$471.82$0.075450.24960.000039916,252.81
0xc7f...1Cf2
0x9e...d4ec
08/13/20261:50:59 PMbuy$130.28$0.075470.068920.000039921,726.08
0x3f7...3B00
0x39...4743
08/13/20261:50:58 PMbuy$248.56$0.075440.13140.000039913,294.79
0x058...6d35
0x7d...1c76
08/13/20261:50:58 PMbuy$41.13$0.075460.021760.00003992545.1
0xC93...6DfD
0x8d...efb4
08/13/20261:50:59 PMbuy$125.19$0.075470.066220.000039921,658.73
0x129...6b5e
0x79...8702
08/13/20261:50:57 PMbuy$120.59$0.075430.063790.00003991,598.75
0x256...ee4B
0x25...f0c9
08/13/20261:50:57 PMbuy$160.1$0.075420.08470.00003992,122.71
0x4E3...b959
0x0a...7f1e
08/13/20261:50:57 PMbuy$400.36$0.075410.21170.000039895,308.82
0xc7f...1Cf2
0xbb...757f
08/13/20261:50:50 PMbuy$230.96$0.07540.12210.000039883,063.23
0x92F...c515
0x68...bf6d
08/13/20261:50:34 PMbuy$446.02$0.075380.23590.000039885,916.39
0x3f7...3B00
0xe0...a77f
08/13/20261:50:34 PMbuy$321.18$0.075370.16990.000039874,261.38
0x3f7...3B00
0x13...643f
08/13/20261:50:24 PMsell$6.44$0.075380.0034030.0000398285.46
0x05C...97C6
0xf5...50d4
08/13/20261:50:24 PMbuy$216.54$0.075450.11440.000039862,869.84
0x69F...3D5B
0x5d...6fef
08/13/20261:50:24 PMsell$17.59$0.075380.0092970.00003982233.45
0x2ff...C6dc
0x55...b3fc
08/13/20261:50:20 PMbuy$10.01$0.075440.0052920.00003986132.75
0x4a7...1f99
0x73...0672