- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 13.54M
- Pooled WETH:
- $118.24
ARB/WETH price stats on Arbitrum
As of January 19, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1935. ARB price is down -10.45% in the last 24 hours. The trading history for the last 24 hours contains 10471 trades with trading volume of $6,959,120.72. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,935,741,931.51. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $3,001,902.72. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $3,001,902.72.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 10471 in the last 24 hours, 6355 of which are buy transactions, and 4116 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $6,959,120.72 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006002, captured at 5:33 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1935 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:31:36 PM | sell | $1,888.37 | $0.1935 | 0.5855 | 0.00006002 | 9,755.32 | 0x4f...007e | |
| 01/19/2026 | 5:31:30 PM | sell | $2,103.11 | $0.1936 | 0.6521 | 0.00006003 | 10,862.02 | 0x5f...78b4 | |
| 01/19/2026 | 5:31:22 PM | sell | $2,058.48 | $0.1936 | 0.6382 | 0.00006005 | 10,628.86 | 0xc7...b01e | |
| 01/19/2026 | 5:31:13 PM | buy | $3,727.78 | $0.1938 | 1.15 | 0.0000601 | 19,230.93 | 0x69...6707 | |
| 01/19/2026 | 5:31:02 PM | buy | $2,445.22 | $0.1937 | 0.7581 | 0.00006008 | 12,619.11 | 0x99...b096 | |
| 01/19/2026 | 5:30:09 PM | buy | $707.63 | $0.1937 | 0.2194 | 0.00006007 | 3,652.59 | 0xef...df2c | |
| 01/19/2026 | 5:30:09 PM | buy | $68.51 | $0.1937 | 0.02124 | 0.00006007 | 353.64 | 0x16...5ca9 | |
| 01/19/2026 | 5:30:02 PM | sell | $4,048.4 | $0.1935 | 1.25 | 0.00006002 | 20,913.49 | 0x6d...4664 | |
| 01/19/2026 | 5:29:29 PM | buy | $2,767.73 | $0.1937 | 0.8581 | 0.00006008 | 14,283.21 | 0x23...d6fb | |
| 01/19/2026 | 5:29:29 PM | buy | $234.98 | $0.1938 | 0.07286 | 0.00006009 | 1,212.45 | 0xd5...17c6 | |
| 01/19/2026 | 5:29:30 PM | buy | $263.28 | $0.1938 | 0.08163 | 0.00006009 | 1,358.44 | 0xa7...0005 | |
| 01/19/2026 | 5:27:58 PM | sell | $1,663.61 | $0.1935 | 0.5158 | 0.00006001 | 8,594.42 | 0x58...d90b | |
| 01/19/2026 | 5:27:24 PM | sell | $0.008312 | $0.1935 | 0.052577 | 0.00006002 | 0.04293 | 0x3f...e971 | |
| 01/19/2026 | 5:26:59 PM | sell | $1,477.57 | $0.1936 | 0.4581 | 0.00006003 | 7,631.88 | 0x0e...e7e5 | |
| 01/19/2026 | 5:26:57 PM | sell | $3,122.36 | $0.1936 | 0.9681 | 0.00006004 | 16,123.01 | 0x68...4592 | |
| 01/19/2026 | 5:25:19 PM | buy | $1,582.86 | $0.1938 | 0.4907 | 0.00006011 | 8,164.76 | 0xef...91b7 | |
| 01/19/2026 | 5:25:20 PM | buy | $140.69 | $0.1938 | 0.04362 | 0.00006011 | 725.66 | 0xb3...4b51 | |
| 01/19/2026 | 5:25:20 PM | buy | $96.51 | $0.1938 | 0.02992 | 0.00006011 | 497.76 | 0x25...02cd | |
| 01/19/2026 | 5:24:21 PM | buy | $1,531.98 | $0.1938 | 0.475 | 0.00006009 | 7,903.77 | 0x99...287e | |
| 01/19/2026 | 5:22:54 PM | sell | $3,057.32 | $0.1936 | 0.9479 | 0.00006004 | 15,787.67 | 0xf9...dd89 |