WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1325
Price
0.00005872 WETH
TVL
$2.2M
MKT CAP
$1.33B
5m
0.02%
1h
-0.40%
4h
0.34%
24h
-3.39%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
9.46M
Pooled WETH:
$418.9

ARB/WETH price stats on Arbitrum

As of May 13, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1325. ARB price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 6646 trades with trading volume of $5,983,014.72. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,325,725,943.92. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,199,607.37. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,199,607.37.

The total transactions of ARB/WETH is 6646 in the last 24 hours, 3271 of which are buy transactions, and 3375 are sales transactions.

ARB/WETH pool has a trading volume of $5,983,014.72 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005872, captured at 7:47 PM UTC.

The price of converting 1 ARB to USD is $0.1325 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20267:46:03 PMsell$120.21$0.13250.053250.00005872906.76
0x68b...fd86
0xd0...70de
05/13/20267:45:27 PMbuy$120.33$0.13270.05330.00005878906.76
0x68b...fd86
0xff...ae90
05/13/20267:45:15 PMbuy$4,343.87$0.13261.920.0000587632,743.6
0x0D7...B33D
0x7a...7574
05/13/20267:45:16 PMbuy$964.23$0.13260.42710.000058787,266.35
0x0AE...E180
0x9c...2344
05/13/20267:45:11 PMbuy$611.21$0.13260.27070.000058754,608.37
0xE71...5643
0xca...fb2a
05/13/20267:44:41 PMsell$900.04$0.13240.3990.00005876,797.85
0x681...775B
0x58...7b5f
05/13/20267:44:41 PMsell$999.63$0.13230.44310.000058697,550.78
0x090...278C
0x5a...50fb
05/13/20267:41:46 PMsell$563.91$0.13240.24990.00005874,257.2
0x3f7...3B00
0x42...4ec3
05/13/20267:41:46 PMsell$2,046.1$0.13240.90670.0000587115,444.69
0x025...B8d8
0x3a...1eac
05/13/20267:41:34 PMsell$202.93$0.13240.089930.000058711,531.63
0x69F...3D5B
0xce...cb35
05/13/20267:41:34 PMsell$759.38$0.13250.33650.000058725,731.18
0x430...91eB
0x10...62b7
05/13/20267:41:27 PMsell$1,096.24$0.13250.48580.000058728,272.78
0xca3...8987
0xdc...68e6
05/13/20267:41:20 PMsell$13.57$0.13250.0060140.00005873102.41
0x465...22Cc
0xba...4d8d
05/13/20267:41:20 PMsell$463.1$0.13250.20520.000058733,494.53
0xAae...6A34
0xa7...6081
05/13/20267:41:17 PMsell$682.81$0.13250.30260.000058735,152.09
0x06c...A795
0x2f...2581
05/13/20267:41:17 PMsell$143.73$0.13250.063690.000058731,084.54
0xDBb...37A9
0x28...f2b4
05/13/20267:40:59 PMsell$569.75$0.13250.25250.000058734,298.7
0x3f7...3B00
0xea...2a1f
05/13/20267:40:35 PMsell$753.2$0.13250.33380.000058745,682.07
0x4ca...4941
0x8b...28b6
05/13/20267:40:35 PMsell$120.23$0.13260.053280.00005878906.55
0x68b...fd86
0x6f...1b03
05/13/20267:40:36 PMsell$592.92$0.13250.26270.000058744,473.25
0x3f7...3B00
0xd8...3259