WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09881
Price
0.00004996 WETH
TVL
$1.75M
MKT CAP
$988.2M
5m
-0.09%
1h
-1.70%
4h
-1.17%
24h
-2.52%
Share
TXNS
8K
Buys
4K
Sells
3K
Volume
7M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13.47M
Pooled WETH:
$213.25

ARB/WETH price stats on Arbitrum

As of June 2, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09881. ARB price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 7760 trades with trading volume of $6,604,848.62. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $988,167,500.56. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,752,910.05. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,752,910.05.

The total transactions of ARB/WETH is 7760 in the last 24 hours, 4284 of which are buy transactions, and 3476 are sales transactions.

ARB/WETH pool has a trading volume of $6,604,848.62 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004996, captured at 6:25 AM UTC.

The price of converting 1 ARB to USD is $0.09881 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20266:25:02 AMbuy$1,106.31$0.09880.55930.0000499511,197.26
0x71f...5A59
0x8b...3a90
06/02/20266:25:02 AMbuy$716.07$0.098810.3620.000049967,246.45
0xB65...42fE
0x68...b184
06/02/20266:24:55 AMsell$73.27$0.098720.037040.0000499742.21
0x570...63cf
0x04...fec4
06/02/20266:24:54 AMsell$638.95$0.098740.3230.000049916,470.9
0x13B...1698
0xb6...4fcc
06/02/20266:24:55 AMsell$740.52$0.098710.37430.00004997,501.61
0x0e6...5dCF
0x32...e0c5
06/02/20266:24:54 AMsell$346.62$0.098730.17520.000049913,510.66
0x268...F386
0x9f...789b
06/02/20266:24:54 AMsell$107.38$0.098730.054280.000049911,087.66
0x225...7E89
0x75...23e6
06/02/20266:24:55 AMsell$432.59$0.098720.21860.00004994,381.77
0x8b5...8cAc
0xe4...c6e1
06/02/20266:23:14 AMsell$549.48$0.098750.27770.000049925,564.32
0xFD0...1304
0x98...485b
06/02/20266:22:48 AMbuy$1,246.95$0.098840.63030.0000499612,615.26
0xdC2...aF0b
0xc3...df26
06/02/20266:22:35 AMbuy$1,482.62$0.09890.74880.0000499514,990.18
0x31b...335E
0xea...e6fb
06/02/20266:22:02 AMbuy$5,064.2$0.098832.550.0000499351,240.82
0x902...9669
0x2d...ddab
06/02/20266:21:54 AMbuy$1,197.77$0.098780.60510.000049912,125.57
0x467...2C87
0x7f...3123
06/02/20266:21:44 AMbuy$14.87$0.098780.0075150.0000499150.59
0x375...C524
0x4b...a68a
06/02/20266:21:43 AMsell$1,663.6$0.098690.84040.0000498616,855.79
0xb5c...8492
0xef...3469
06/02/20266:21:43 AMsell$911.05$0.098710.46020.000049879,228.92
0x225...7E89
0x92...40a7
06/02/20266:21:43 AMsell$3,193.84$0.098751.610.0000498832,342.76
0xe8c...c5DA
0x78...6f56
06/02/20266:21:44 AMbuy$7.91$0.098770.0040.000049980.15
0x2A8...58F1
0x09...a293
06/02/20266:21:44 AMsell$665.48$0.098670.33620.000049856,744.02
0xB4D...511c
0x8b...dafc
06/02/20266:21:44 AMbuy$1.57$0.098770.00079470.000049915.92
0x037...8dE3
0xe8...3320