WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.2128
Price
0.00007284 WETH
TVL
$2.99M
MKT CAP
$2.13B
5m
0.18%
1h
-0.17%
4h
0.55%
24h
-2.56%
Share
TXNS
6K
Buys
2K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
11.92M
Pooled WETH:
$154.85

ARB/WETH price stats on Arbitrum

As of November 25, 2025, the current price of ARB token on DEX Uniswap V3 is $0.2128. ARB price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 5689 trades with trading volume of $5,689,876.88. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,128,793,649.11. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,989,822.09. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,989,822.09.

The total transactions of ARB/WETH is 5689 in the last 24 hours, 2451 of which are buy transactions, and 3238 are sales transactions.

ARB/WETH pool has a trading volume of $5,689,876.88 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007284, captured at 7:59 PM UTC.

The price of converting 1 ARB to USD is $0.2128 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20257:59:14 PMsell$886.66$0.21280.30340.000072844,165.120xca...9268
11/25/20257:59:04 PMsell$554.52$0.21280.18970.000072842,604.660x68...e095
11/25/20257:58:56 PMsell$482.56$0.21290.16510.000072852,266.560x52...66d1
11/25/20257:57:44 PMsell$1,451.59$0.21290.49670.000072866,817.20x83...d26e
11/25/20257:57:13 PMsell$82.32$0.21290.028160.00007286386.580xc2...881f
11/25/20257:57:12 PMbuy$1,692.11$0.21310.5790.000072937,938.870xc3...c03d
11/25/20257:56:43 PMbuy$3,265.27$0.2131.110.0000729115,323.80x60...66c7
11/25/20257:56:20 PMbuy$3,630.21$0.2131.240.0000728817,042.850xa7...edd4
11/25/20257:54:16 PMsell$1,763.19$0.21250.6040.00007288,296.720xbf...da1e
11/25/20257:54:07 PMsell$1,554.17$0.21250.53240.000072827,311.880xbc...f08f
11/25/20257:54:07 PMsell$712.42$0.21250.2440.000072823,351.280x90...2401
11/25/20257:53:54 PMsell$1,147.79$0.21250.39340.000072835,401.210xe8...d444
11/25/20257:53:35 PMsell$17.06$0.21240.0058520.0000728480.340xed...c813
11/25/20257:53:23 PMsell$26.18$0.21240.0089770.00007284123.240x51...09a3
11/25/20257:53:16 PMsell$77.69$0.21240.026640.00007284365.760x5c...56f4
11/25/20257:53:10 PMsell$33.5$0.21240.011480.00007284157.720xba...4309
11/25/20257:53:05 PMsell$34.89$0.21220.011970.00007284164.390x6a...952d
11/25/20257:52:57 PMbuy$1,095.75$0.21240.37590.000072915,156.730x22...2948
11/25/20257:52:53 PMbuy$1,602.42$0.21240.54980.00007297,542.290xd0...7131
11/25/20257:52:17 PMbuy$546.7$0.21240.18750.000072882,573.870x35...61c8