WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.2099
Price
0.00006693 WETH
TVL
$2.99M
MKT CAP
$2.1B
5m
0.48%
1h
-0.05%
4h
2.43%
24h
-0.14%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12.65M
Pooled WETH:
$106.47

ARB/WETH price stats on Arbitrum

As of December 8, 2025, the current price of ARB token on DEX Uniswap V3 is $0.2099. ARB price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 2859 trades with trading volume of $2,553,648.97. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,099,065,885.96. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,989,290.41. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,989,290.41.

The total transactions of ARB/WETH is 2859 in the last 24 hours, 1242 of which are buy transactions, and 1617 are sales transactions.

ARB/WETH pool has a trading volume of $2,553,648.97 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006693, captured at 5:27 AM UTC.

The price of converting 1 ARB to USD is $0.2099 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/20255:26:01 AMbuy$3,376.73$0.20991.070.0000669316,086.840xad...00fc
12/08/20255:26:01 AMsell$464.66$0.20960.14810.000066852,216.130x38...36bb
12/08/20255:24:53 AMsell$129.05$0.20960.041150.00006683615.730xc8...632e
12/08/20255:24:53 AMsell$1,003.74$0.20960.320.000066844,788.580x9f...2f83
12/08/20255:24:29 AMbuy$1,642.78$0.20970.52380.000066897,830.510x5d...8aa1
12/08/20255:24:30 AMbuy$1,500.65$0.20980.47850.00006697,152.160xa0...55fc
12/08/20255:24:00 AMbuy$3,039.53$0.20970.96920.0000668814,490.920xee...908b
12/08/20255:23:01 AMsell$861.18$0.20950.27460.000066814,110.020xd2...4a8a
12/08/20255:23:01 AMsell$363.6$0.20950.11590.000066811,735.380xdc...10c9
12/08/20255:22:09 AMsell$217.87$0.20950.069470.000066821,039.730x87...454d
12/08/20255:22:09 AMsell$426.25$0.20950.13590.000066822,034.10x01...f421
12/08/20255:22:09 AMsell$648.09$0.20950.20660.000066823,092.590xea...eff8
12/08/20255:22:07 AMsell$2,222.73$0.20950.70870.0000668310,605.270x7b...04c3
12/08/20255:22:10 AMsell$414.7$0.20950.13220.000066811,979.190xf4...a2aa
12/08/20255:22:10 AMsell$741.66$0.20950.23640.000066813,539.460xbd...01bc
12/08/20255:22:09 AMsell$85.23$0.20950.027170.00006682406.720x6c...828e
12/08/20255:22:02 AMbuy$679.02$0.2090.21720.00006693,247.620x0f...4112
12/08/20255:21:25 AMsell$1,600.39$0.20890.51210.000066847,660.920xa4...658a
12/08/20255:21:36 AMsell$0.4177$0.20880.00013360.0000668320xc0...3d6b
12/08/20255:21:35 AMsell$72.74$0.20880.023270.00006683348.280xf8...eb6f