WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1441
Price
0.00005879 WETH
TVL
$1.64M
MKT CAP
$1.44B
5m
0.19%
1h
0.68%
4h
-1.82%
24h
-1.74%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
9M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
7.99M
Pooled WETH:
$198.67

ARB/WETH price stats on Arbitrum

As of September 11, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1441. ARB price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 19694 trades with trading volume of $8,951,876.14. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,441,074,709.94. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,638,580.39. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,638,580.39.

The total transactions of ARB/WETH is 19694 in the last 24 hours, 9728 of which are buy transactions, and 9966 are sales transactions.

ARB/WETH pool has a trading volume of $8,951,876.14 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005879, captured at 2:23 AM UTC.

The price of converting 1 ARB to USD is $0.1441 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20262:23:48 AMbuy$49.02$0.14410.020.00005879340.18
0x2e3...8fAA
0x86...1dc8
09/11/20262:23:44 AMsell$131.59$0.14390.053680.00005873914.07
0x006...18CF
0xa3...098f
09/11/20262:23:16 AMbuy$371.87$0.14410.15170.000058792,580.58
0x3f7...3B00
0xb8...6471
09/11/20262:23:13 AMbuy$372.19$0.14390.15190.000058782,585.49
0x465...22Cc
0xd1...7db0
09/11/20262:23:13 AMbuy$694.11$0.14390.28340.000058784,822.16
0xEA7...A491
0x62...4ebd
09/11/20262:23:11 AMbuy$222.34$0.14380.090790.000058761,545.18
0x06c...A795
0xbd...29db
09/11/20262:23:13 AMbuy$594.07$0.14390.24260.000058774,127.58
0xAae...6A34
0x65...e4ce
09/11/20262:23:11 AMbuy$403.85$0.14380.16490.000058752,806.76
0xCC5...B0E1
0x41...f31d
09/11/20262:23:11 AMbuy$682.64$0.14380.27870.000058754,744.77
0x058...6d35
0xbc...04f7
09/11/20262:23:11 AMbuy$574.03$0.14390.23440.000058763,989.03
0xDBb...37A9
0xbb...f567
09/11/20262:23:12 AMbuy$444.37$0.14390.18140.000058773,087.79
0x3f7...3B00
0x3e...a352
09/11/20262:22:28 AMbuy$1,234.81$0.14380.50420.000058738,584.82
0x256...ee4B
0x4c...d2a4
09/11/20262:22:28 AMbuy$540.35$0.14380.22060.000058743,756.14
0x058...1de5
0x8c...ab1d
09/11/20262:22:28 AMbuy$466.83$0.14380.19060.000058733,246.05
0x81a...8F45
0xee...7ff8
09/11/20262:22:19 AMbuy$547.64$0.14380.22360.000058723,808.26
0x3f7...3B00
0xdf...9ab0
09/11/20262:22:13 AMbuy$224.77$0.14370.091790.000058721,563.17
0xc7f...1Cf2
0x37...6842
09/11/20262:22:13 AMbuy$245.98$0.14370.10040.000058711,710.73
0x3f7...3B00
0xf1...4414
09/11/20262:22:13 AMbuy$681.98$0.14370.27850.000058714,743.27
0xF42...3385
0xec...9d47
09/11/20262:21:58 AMbuy$503.62$0.14370.20560.00005873,503.08
0x1D1...b3D8
0x74...acf2
09/11/20262:21:57 AMbuy$300.78$0.14370.12280.00005872,092.44
0xE14...a4F2
0x32...603b