WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09596
Price
0.00004464 WETH
TVL
$1.66M
MKT CAP
$959.6M
5m
0.14%
1h
0.33%
4h
-0.91%
24h
5.12%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
7M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13.1M
Pooled WETH:
$187.53

ARB/WETH price stats on Arbitrum

As of April 6, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09596. ARB price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 7820 trades with trading volume of $6,702,895.52. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $959,624,970.56. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,660,130.44. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,660,130.44.

The total transactions of ARB/WETH is 7820 in the last 24 hours, 3895 of which are buy transactions, and 3925 are sales transactions.

ARB/WETH pool has a trading volume of $6,702,895.52 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004464, captured at 8:22 PM UTC.

The price of converting 1 ARB to USD is $0.09596 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20268:20:35 PMsell$1,406.72$0.095960.65440.0000446414,659.11
0x156...717a
0x72...b58c
04/06/20268:17:27 PMbuy$2,080.48$0.095980.96860.0000446821,676.23
0x18b...043A
0xf5...c9de
04/06/20268:16:42 PMsell$417.77$0.095830.19460.000044644,359.19
0x256...ee4B
0xce...667c
04/06/20268:16:42 PMsell$358.91$0.095830.16710.000044633,745.22
0xC7d...42c6
0x27...3df8
04/06/20268:15:23 PMbuy$57.59$0.095980.026810.00004468600.04
0x0C9...d1ee
0xb7...aab9
04/06/20268:15:22 PMsell$425.3$0.09590.1980.000044654,434.41
0x7B3...f166
0x34...df6f
04/06/20268:15:22 PMsell$1,708.86$0.095890.79560.0000446417,819.74
0xDBb...37A9
0x63...9729
04/06/20268:15:19 PMsell$643.3$0.095890.29950.000044656,708.52
0x92F...c515
0x56...e2ee
04/06/20268:15:19 PMsell$323.22$0.095880.15050.000044653,370.9
0x34C...41b1
0x39...c6f6
04/06/20268:15:03 PMsell$650.51$0.095760.30330.000044666,792.93
0x92F...c515
0xc5...9241
04/06/20268:14:44 PMsell$43.05$0.095830.020060.00004466449.31
0x73E...0491
0xe3...e489
04/06/20268:14:44 PMsell$214.64$0.095830.10.000044662,239.59
0x73E...0491
0x80...d949
04/06/20268:14:44 PMsell$530.07$0.095830.2470.000044665,531.11
0xd60...BEEA
0x57...fd7c
04/06/20268:14:44 PMsell$1,425.87$0.095840.66450.0000446714,876.27
0x9D5...7CfA
0x24...79a4
04/06/20268:14:44 PMsell$178.6$0.095830.083240.000044661,863.78
0x4a7...1f99
0xbc...28c7
04/06/20268:13:41 PMsell$45.95$0.095850.021420.00004467479.45
0xEA7...A491
0xf6...189b
04/06/20268:13:41 PMsell$392.89$0.095850.18310.000044674,098.66
0xAae...6A34
0x19...724f
04/06/20268:12:23 PMsell$1,125.48$0.095860.52460.0000446811,740.96
0x6fD...8B21
0x69...24c0
04/06/20268:10:01 PMsell$595.88$0.095770.2780.000044686,221.64
0x9d7...d526
0x91...54da
04/06/20268:09:57 PMsell$80.97$0.095770.037780.00004468845.45
0x06c...A795
0x1a...48ed