WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.118
Price
0.00005047 WETH
TVL
$1.92M
MKT CAP
$1.18B
5m
-0.13%
1h
-1.22%
4h
0.62%
24h
4.71%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
9M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
7.99M
Pooled WETH:
$418.81

ARB/WETH price stats on Arbitrum

As of April 16, 2026, the current price of ARB token on DEX Uniswap V3 is $0.118. ARB price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 8039 trades with trading volume of $9,458,442.87. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,180,524,342.65. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,922,585.26. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,922,585.26.

The total transactions of ARB/WETH is 8039 in the last 24 hours, 3979 of which are buy transactions, and 4060 are sales transactions.

ARB/WETH pool has a trading volume of $9,458,442.87 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005047, captured at 9:00 AM UTC.

The price of converting 1 ARB to USD is $0.118 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20268:59:26 AMsell$775.58$0.1180.33160.000050476,569.85
0x7A6...CAa2
0x4a...d113
04/16/20268:59:20 AMsell$539.32$0.1180.23050.000050474,568.25
0x552...5842
0x39...22f9
04/16/20268:59:17 AMsell$479.55$0.1180.2050.000050484,061.75
0x552...5842
0x22...6705
04/16/20268:59:12 AMsell$640.23$0.1180.27370.000050485,422.37
0x1D1...b3D8
0x50...8985
04/16/20268:59:12 AMsell$1,169.34$0.1180.49990.000050489,902.67
0x742...5E70
0xfe...3b21
04/16/20268:59:01 AMsell$483.75$0.11810.20680.000050494,096.12
0xAAe...Ed0A
0x5e...814f
04/16/20268:58:46 AMsell$3,575.49$0.11811.520.000050530,268.56
0x1dE...7aB3
0x19...7128
04/16/20268:58:41 AMsell$261.94$0.11810.11190.000050512,217.05
0x7de...9336
0xe1...4ece
04/16/20268:58:41 AMsell$849.25$0.11810.3630.000050517,187.33
0x929...4c61
0xcd...bfd6
04/16/20268:58:41 AMsell$147.09$0.11810.062890.000050511,245.01
0x954...F475
0x0e...0f5f
04/16/20268:58:41 AMsell$302.86$0.11810.12940.000050512,563.28
0x814...16c8
0xda...82d3
04/16/20268:58:23 AMsell$597.22$0.11820.2550.000050525,048.94
0xc9D...86b4
0x4e...cbd9
04/16/20268:58:15 AMbuy$3,176.13$0.11851.350.0000505626,792.63
0xedA...1A9a
0xd6...26d2
04/16/20268:58:15 AMbuy$2,089.15$0.11850.89110.0000505517,627.92
0xedA...1A9a
0xd1...de28
04/16/20268:58:14 AMbuy$3,230.49$0.11841.370.0000505327,268.85
0xCcA...4b9d
0x3b...e3a8
04/16/20268:58:15 AMbuy$590.72$0.11840.25190.000050544,985.11
0xE14...a4F2
0x3a...eb42
04/16/20268:58:14 AMbuy$569$0.11840.24270.000050544,802.13
0x459...2901
0x40...1792
04/16/20268:57:57 AMbuy$551.76$0.11840.23530.000050524,658.41
0x552...5842
0x59...4a06
04/16/20268:57:48 AMbuy$211.97$0.11840.090410.000050521,789.73
0x2C1...854E
0x8b...9553
04/16/20268:57:41 AMbuy$15.5$0.11840.0066130.00005052130.9
0x1D8...a8dC
0xb3...8b24