WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09238
Price
0.00005019 WETH
TVL
$1.69M
MKT CAP
$923.8M
5m
0.40%
1h
1.63%
4h
2.54%
24h
4.18%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
7M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
9.22M
Pooled WETH:
$457.9

ARB/WETH price stats on Arbitrum

As of July 18, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09238. ARB price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 13868 trades with trading volume of $6,778,175.99. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $923,805,227.37. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,694,655.32. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,694,655.32.

The total transactions of ARB/WETH is 13868 in the last 24 hours, 6653 of which are buy transactions, and 7215 are sales transactions.

ARB/WETH pool has a trading volume of $6,778,175.99 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005019, captured at 1:40 AM UTC.

The price of converting 1 ARB to USD is $0.09238 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20261:39:56 AMsell$204.73$0.092380.11120.000050192,216.21
0x3f7...3B00
0xcd...b729
07/18/20261:39:59 AMsell$1.03$0.092380.00056340.0000501911.22
0x57C...5870
0x7f...46db
07/18/20261:39:56 AMsell$453.88$0.092390.24660.00005024,912.7
0x3f7...3B00
0xd8...028b
07/18/20261:39:55 AMsell$643.05$0.09240.34940.000050216,959.35
0x3f7...3B00
0x4e...d077
07/18/20261:39:26 AMsell$740.31$0.092420.40220.000050228,009.85
0xb4E...Ed9E
0xf6...e805
07/18/20261:39:27 AMsell$340.2$0.092410.18480.000050213,681.29
0x3f7...3B00
0x69...f8c8
07/18/20261:39:24 AMsell$148.99$0.092430.080960.000050221,611.85
0x3f7...3B00
0x76...5581
07/18/20261:39:17 AMsell$1.76$0.092430.00095630.0000502219.04
0xEFC...D05c
0x0d...bc3e
07/18/20261:38:38 AMsell$615.85$0.092350.33490.000050236,668.64
0x68A...2C76
0x76...b766
07/18/20261:37:57 AMbuy$452.36$0.092410.2460.000050264,894.81
0x113...FdF7
0x74...746a
07/18/20261:37:57 AMbuy$19.91$0.092420.010830.00005027215.49
0xFD0...1304
0x70...383c
07/18/20261:37:58 AMbuy$1,245.36$0.092430.67730.0000502713,472.63
0x3f7...3B00
0xd0...4ee6
07/18/20261:37:49 AMbuy$227.44$0.092360.12370.000050242,462.42
0xc21...68FC
0x0c...e36c
07/18/20261:37:49 AMbuy$239.58$0.092350.13030.000050232,594.25
0x7de...9336
0x85...3939
07/18/20261:37:49 AMbuy$376.48$0.092350.20470.000050234,076.27
0xACd...eF3a
0x65...171f
07/18/20261:37:49 AMbuy$1,976.38$0.092391.070.0000502521,391.54
0x81a...8F45
0xd5...ae31
07/18/20261:37:49 AMbuy$55.23$0.092340.030040.00005023598.06
0x540...aa2B
0x5e...1f50
07/18/20261:37:49 AMbuy$437.69$0.092340.2380.000050224,739.84
0xc7f...1Cf2
0x1e...1b1b
07/18/20261:37:33 AMbuy$414.83$0.092330.22560.000050224,492.49
0xF42...3385
0x00...7376
07/18/20261:37:31 AMbuy$534.37$0.092320.29060.000050215,787.74
0x867...D676
0xae...c7b1