WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07856
Price
0.0000472 WETH
TVL
$1.55M
MKT CAP
$785.7M
5m
0.18%
1h
0.93%
4h
1.18%
24h
2.79%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
14.9M
Pooled WETH:
$230.19

ARB/WETH price stats on Arbitrum

As of July 2, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07856. ARB price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 8431 trades with trading volume of $3,974,758.94. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $785,693,756.57. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,554,082.75. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,554,082.75.

The total transactions of ARB/WETH is 8431 in the last 24 hours, 4036 of which are buy transactions, and 4395 are sales transactions.

ARB/WETH pool has a trading volume of $3,974,758.94 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000472, captured at 12:57 PM UTC.

The price of converting 1 ARB to USD is $0.07856 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/202612:57:22 PMbuy$199.86$0.078550.120.000047192,544.48
0x8CA...2259
0x63...8afe
07/02/202612:57:23 PMbuy$116.05$0.078560.069730.00004721,477.14
0x3f7...3B00
0x1e...5de1
07/02/202612:57:22 PMbuy$1,398.65$0.078550.84040.000047217,803.71
0xD10...78D6
0x85...3ea4
07/02/202612:57:16 PMsell$7.84$0.078460.0047140.00004714100
0xdc3...F808
0x04...2eac
07/02/202612:57:13 PMbuy$301.64$0.078540.18120.000047193,840.6
0x3f7...3B00
0xa6...21fc
07/02/202612:57:13 PMbuy$390.7$0.078530.23470.000047194,974.84
0x3f7...3B00
0x84...1883
07/02/202612:57:10 PMbuy$132.07$0.078520.079360.000047181,681.88
0x3f7...3B00
0xfe...f6a3
07/02/202612:57:10 PMbuy$394.61$0.078530.23710.000047195,024.9
0x3f7...3B00
0x27...5a8a
07/02/202612:57:03 PMbuy$0.9634$0.078520.00057890.0000471812.26
0xe53...3E50
0x6f...e311
07/02/202612:57:03 PMbuy$2.89$0.078520.0017380.0000471836.83
0x07F...7A1a
0x77...a037
07/02/202612:56:05 PMsell$157.97$0.078360.095030.000047142,015.85
0x16f...Fe99
0x56...c69a
07/02/202612:55:29 PMsell$302.12$0.07840.18160.000047143,853.57
0x3f7...3B00
0xec...6385
07/02/202612:54:58 PMbuy$80.3$0.078520.048250.000047191,022.59
0x3f7...3B00
0x8e...b4bd
07/02/202612:54:29 PMbuy$154.68$0.078430.093060.000047181,972.13
0x3f7...3B00
0xb1...0c1e
07/02/202612:54:29 PMbuy$239.65$0.078430.14410.000047183,055.37
0x3f7...3B00
0x40...37aa
07/02/202612:54:03 PMsell$330.38$0.078430.19850.000047144,212.24
0xFF5...f36D
0x2e...2908
07/02/202612:54:03 PMsell$357.7$0.078430.21490.000047144,560.3
0x15b...A729
0x05...a35f
07/02/202612:54:01 PMsell$15.27$0.078410.0091860.00004714194.85
0x049...b970
0x56...405c
07/02/202612:54:00 PMsell$511.23$0.078410.30730.000047146,519.37
0xE6F...9736
0xc9...67c5
07/02/202612:54:00 PMsell$76.61$0.078410.046060.00004714977.01
0xC93...6DfD
0x8b...c8c3