WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08018
Price
0.00004316 WETH
TVL
$1.26M
MKT CAP
$801.8M
5m
-0.33%
1h
-1.50%
4h
-1.11%
24h
-2.24%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12.36M
Pooled WETH:
$142.23

ARB/WETH price stats on Arbitrum

As of August 5, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08018. ARB price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 3797 trades with trading volume of $1,660,633.58. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $801,810,889.74. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,255,499.33. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,255,499.33.

The total transactions of ARB/WETH is 3797 in the last 24 hours, 1724 of which are buy transactions, and 2073 are sales transactions.

ARB/WETH pool has a trading volume of $1,660,633.58 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004316, captured at 1:37 PM UTC.

The price of converting 1 ARB to USD is $0.08018 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20261:37:40 PMsell$373.21$0.080180.20090.000043164,654.62
0x3f7...3B00
0xa6...abbd
08/05/20261:37:26 PMbuy$91.01$0.08030.048970.00004321,133.37
0x3ee...d43B
0xda...b6e0
08/05/20261:37:00 PMbuy$282.67$0.080230.15220.00004323,523.11
0x6C8...Cea5
0x20...0f5c
08/05/20261:37:00 PMbuy$310.22$0.080230.1670.00004323,866.7
0x251...790e
0x86...19f1
08/05/20261:36:58 PMbuy$430.08$0.080220.23160.00004325,361.05
0x33F...E438
0x54...4fc7
08/05/20261:36:46 PMbuy$1,161.11$0.080080.62620.0000431914,498.33
0x15d...99C5
0x53...1e43
08/05/20261:36:40 PMbuy$1,210.21$0.080070.65260.0000431815,113.01
0x9C2...3156
0xef...c752
08/05/20261:36:36 PMbuy$322.81$0.080090.1740.000043174,030.63
0x430...91eB
0x0d...7a5e
08/05/20261:35:26 PMsell$98.49$0.080050.053060.000043131,230.21
0x830...9899
0x66...1909
08/05/20261:35:26 PMsell$249.98$0.080060.13460.000043133,122.34
0x255...9A2C
0x2e...470a
08/05/20261:35:26 PMsell$317.83$0.080060.17120.000043133,969.56
0x3f7...3B00
0xf6...a000
08/05/20261:35:23 PMsell$459.04$0.080160.2470.000043145,725.98
0x1D8...a8dC
0x5b...9d3e
08/05/20261:35:22 PMsell$233.78$0.080170.12580.000043142,915.95
0x3f7...3B00
0x9d...04ef
08/05/20261:35:23 PMsell$425.75$0.080160.22910.000043145,311.18
0x552...5842
0xf3...3d66
08/05/20261:35:05 PMsell$266.44$0.080180.14330.000043153,322.74
0x06c...A795
0xc3...efba
08/05/20261:35:05 PMsell$698.81$0.080180.3760.000043158,715.45
0xDBb...37A9
0x2c...63c3
08/05/20261:34:53 PMsell$303.12$0.08010.16330.000043153,783.91
0x09d...a17f
0x74...8258
08/05/20261:34:53 PMsell$149.28$0.080110.080420.000043151,863.45
0x3f7...3B00
0x0b...928d
08/05/20261:34:50 PMsell$267.32$0.080110.1440.000043163,336.81
0xE14...a4F2
0x76...d4cf
08/05/20261:34:50 PMsell$267.4$0.080110.1440.000043163,337.58
0xAAe...Ed0A
0xab...c9b9