WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2172
Price
0.00007214 WETH
TVL
$3.06M
MKT CAP
$2.17B
5m
0.10%
1h
0.64%
4h
1.30%
24h
0.27%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12.09M
Pooled WETH:
$144.79

ARB/WETH price stats on Arbitrum

As of November 30, 2025, the current price of ARB token on DEX Uniswap V3 is $0.2172. ARB price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 3060 trades with trading volume of $3,067,444.52. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,172,553,211.34. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $3,061,795.94. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $3,061,795.94.

The total transactions of ARB/WETH is 3060 in the last 24 hours, 1473 of which are buy transactions, and 1587 are sales transactions.

ARB/WETH pool has a trading volume of $3,067,444.52 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007214, captured at 2:25 AM UTC.

The price of converting 1 ARB to USD is $0.2172 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20252:23:47 AMbuy$977.78$0.21720.32460.000072134,500.8
0x9e6...055F
0x0a...240d
11/30/20252:23:47 AMbuy$166.7$0.21720.055350.00007214767.3
0x9e6...055F
0xae...1ebf
11/30/20252:23:35 AMbuy$849.67$0.21720.28210.000072133,911.5
0x9e6...055F
0xd2...4900
11/30/20252:23:35 AMbuy$400.63$0.21720.1330.000072131,844.26
0x9e6...055F
0x1a...54aa
11/30/20252:22:26 AMbuy$868.57$0.21720.28840.000072123,998.77
0x9e6...055F
0x51...379b
11/30/20252:20:16 AMsell$1,706.01$0.2170.56640.000072057,861.8
0x5A2...450a
0x48...019f
11/30/20252:20:00 AMsell$1,789.65$0.2170.59420.000072068,246.16
0x4Af...7581
0x22...3ed3
11/30/20252:18:27 AMsell$150.1$0.2170.049840.00007207691.6
0xeAC...d473
0x06...ee2e
11/30/20252:18:13 AMsell$1.8$0.2170.00059830.000072078.3
0xE48...3202
0xcf...5940
11/30/20252:17:50 AMsell$273.71$0.2170.090880.000072071,261.07
0xacE...EC6c
0x50...9ce3
11/30/20252:16:31 AMsell$1,458.74$0.2170.48430.000072076,720.41
0xA16...6D56
0xea...298f
11/30/20252:15:02 AMbuy$848.87$0.21720.28180.000072153,906.75
0x9e6...055F
0x92...6e46
11/30/20252:14:48 AMbuy$830.27$0.21720.27570.000072143,821.4
0x9e6...055F
0x70...1552
11/30/20252:14:08 AMbuy$623.93$0.21720.20710.000072142,871.85
0x9e6...055F
0xb6...ae4d
11/30/20252:14:08 AMbuy$1,517.76$0.21720.50390.000072136,986.72
0x9e6...055F
0xed...f21d
11/30/20252:14:08 AMbuy$366.82$0.21720.12180.000072141,688.46
0x9e6...055F
0x32...372b
11/30/20252:14:03 AMbuy$185.63$0.21720.061640.00007213854.56
0x9e6...055F
0x22...3af3
11/30/20252:14:03 AMbuy$1,133.52$0.21720.37630.000072125,218.54
0x9e6...055F
0x32...aceb
11/30/20252:12:00 AMsell$0.5318$0.21690.00017660.000072052.45
0x2BA...d630
0x27...e50b
11/30/20252:11:29 AMsell$1.2$0.21690.00040.000072055.55
0x2BA...d630
0x9f...b1ce