- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 14.3M
- Pooled WETH:
- $80.08
ARB/WETH price stats on Arbitrum
As of January 19, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1918. ARB price is down -10.75% in the last 24 hours. The trading history for the last 24 hours contains 12211 trades with trading volume of $7,734,213.17. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,918,913,796.90. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $3,002,045.00. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $3,002,045.00.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 12211 in the last 24 hours, 8174 of which are buy transactions, and 4037 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $7,734,213.17 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00005958, captured at 11:02 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1918 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:01:43 AM | sell | $290.15 | $0.1918 | 0.09009 | 0.00005958 | 1,512.08 | 0xab...dc57 | |
| 01/19/2026 | 11:01:43 AM | sell | $399.05 | $0.1919 | 0.1239 | 0.00005958 | 2,079.35 | 0x6a...36d0 | |
| 01/19/2026 | 11:01:31 AM | sell | $75.02 | $0.1919 | 0.02329 | 0.00005959 | 390.88 | 0xab...b059 | |
| 01/19/2026 | 11:00:42 AM | sell | $460.02 | $0.1919 | 0.1428 | 0.0000596 | 2,396.59 | 0xa1...47ce | |
| 01/19/2026 | 11:00:19 AM | sell | $62.31 | $0.1919 | 0.01934 | 0.0000596 | 324.6 | 0x80...dc60 | |
| 01/19/2026 | 11:00:05 AM | buy | $322.38 | $0.192 | 0.1001 | 0.00005964 | 1,678.28 | 0x03...5933 | |
| 01/19/2026 | 11:00:06 AM | sell | $61.75 | $0.1919 | 0.01917 | 0.0000596 | 321.69 | 0x8a...fb95 | |
| 01/19/2026 | 11:00:05 AM | buy | $949.59 | $0.1921 | 0.2948 | 0.00005965 | 4,942.39 | 0xfc...ca73 | |
| 01/19/2026 | 11:00:03 AM | buy | $848.91 | $0.192 | 0.2635 | 0.00005963 | 4,420.24 | 0x25...8dfe | |
| 01/19/2026 | 11:00:03 AM | buy | $33.29 | $0.192 | 0.01033 | 0.00005962 | 173.37 | 0x64...169f | |
| 01/19/2026 | 11:00:02 AM | buy | $465.69 | $0.1919 | 0.1446 | 0.0000596 | 2,426.13 | 0x85...35f0 | |
| 01/19/2026 | 11:00:02 AM | buy | $793.8 | $0.1919 | 0.2464 | 0.00005961 | 4,134.56 | 0x79...6016 | |
| 01/19/2026 | 10:59:41 AM | buy | $503.55 | $0.1918 | 0.1563 | 0.00005956 | 2,625.04 | 0xd4...a2fc | |
| 01/19/2026 | 10:59:41 AM | buy | $286.31 | $0.1917 | 0.0889 | 0.00005954 | 1,492.93 | 0x77...b8bc | |
| 01/19/2026 | 10:59:42 AM | buy | $244.33 | $0.1919 | 0.07586 | 0.00005959 | 1,273.04 | 0x16...4f4d | |
| 01/19/2026 | 10:59:42 AM | buy | $177.83 | $0.1918 | 0.05521 | 0.00005956 | 926.95 | 0xee...b7dd | |
| 01/19/2026 | 10:59:42 AM | buy | $419.34 | $0.1918 | 0.1302 | 0.00005958 | 2,185.27 | 0x45...a792 | |
| 01/19/2026 | 10:59:42 AM | buy | $69.67 | $0.1918 | 0.02163 | 0.00005957 | 363.13 | 0x4a...980c | |
| 01/19/2026 | 10:59:42 AM | buy | $131.38 | $0.1919 | 0.04079 | 0.00005958 | 684.62 | 0xb3...1f2c | |
| 01/19/2026 | 10:59:42 AM | buy | $322.05 | $0.1918 | 0.1 | 0.00005957 | 1,678.51 | 0xca...d308 |