WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.2153
Price
0.0000649 WETH
TVL
$3.28M
MKT CAP
$2.15B
5m
-0.02%
1h
0.60%
4h
-0.09%
24h
1.91%
Share
TXNS
24K
Buys
21K
Sells
3K
Volume
7M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12.11M
Pooled WETH:
$203.32

ARB/WETH price stats on Arbitrum

As of January 18, 2026, the current price of ARB token on DEX Uniswap V3 is $0.2153. ARB price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 23843 trades with trading volume of $7,397,470.72. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,153,437,968.66. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $3,281,446.25. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $3,281,446.25.

The total transactions of ARB/WETH is 23843 in the last 24 hours, 20800 of which are buy transactions, and 3043 are sales transactions.

ARB/WETH pool has a trading volume of $7,397,470.72 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000649, captured at 3:50 AM UTC.

The price of converting 1 ARB to USD is $0.2153 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20263:50:20 AMbuy$0.003317$0.21530.0699990.00006490.01540x1a...5225
01/18/20263:50:22 AMbuy$0.01094$0.21530.0532990.00006490.050840xa8...e3f9
01/18/20263:50:17 AMbuy$0.01094$0.21530.0532990.00006490.050840x0b...3dff
01/18/20263:50:11 AMbuy$2,344.41$0.21530.70650.0000648910,887.910xb9...3adf
01/18/20263:50:11 AMbuy$401.82$0.21520.12110.000064881,866.350x38...0705
01/18/20263:50:11 AMbuy$0.01094$0.21530.0532990.00006490.050840xd7...21f9
01/18/20263:50:10 AMbuy$0.003317$0.21520.0699990.000064880.015410x33...8592
01/18/20263:50:06 AMbuy$0.01094$0.21520.0532990.000064880.050850xe3...d20e
01/18/20263:50:03 AMbuy$0.003317$0.21520.0699990.000064880.015410x9e...e7b8
01/18/20263:50:01 AMbuy$0.01094$0.21520.0532990.000064880.050850x4f...515b
01/18/20263:50:01 AMbuy$0.003317$0.21520.0699990.000064880.015410x92...b50c
01/18/20263:49:59 AMbuy$0.003317$0.21520.0699990.000064880.015410x7b...7919
01/18/20263:49:56 AMbuy$0.01094$0.21520.0532990.000064880.050850x19...8aa6
01/18/20263:49:53 AMbuy$0.003317$0.21520.0699990.000064880.015410x9e...5b41
01/18/20263:49:50 AMbuy$0.003317$0.21520.0699990.000064880.015410x59...b009
01/18/20263:49:51 AMbuy$0.01094$0.21520.0532990.000064880.050850x90...17b8
01/18/20263:49:46 AMbuy$0.01094$0.21520.0532990.000064880.050850x4c...e81c
01/18/20263:49:45 AMbuy$0.03317$0.21520.0599990.000064880.15410x8e...7175
01/18/20263:49:42 AMbuy$0.003317$0.21520.0699990.000064880.015410x69...dee2
01/18/20263:49:40 AMbuy$0.003317$0.21520.0699990.000064880.015410x55...1db1