WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1253
Price
0.00005562 WETH
TVL
$2.02M
MKT CAP
$1.25B
5m
0.03%
1h
0.21%
4h
1.90%
24h
0.66%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
9M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
9.41M
Pooled WETH:
$371.5

ARB/WETH price stats on Arbitrum

As of April 29, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1253. ARB price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 8767 trades with trading volume of $8,981,622.96. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,253,165,346.46. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,016,507.99. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,016,507.99.

The total transactions of ARB/WETH is 8767 in the last 24 hours, 4587 of which are buy transactions, and 4180 are sales transactions.

ARB/WETH pool has a trading volume of $8,981,622.96 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005562, captured at 11:59 PM UTC.

The price of converting 1 ARB to USD is $0.1253 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/202611:59:39 PMbuy$76.48$0.12520.033940.00005561610.4
0x129...6b5e
0x5f...801a
04/29/202611:59:40 PMbuy$1,270.04$0.12530.56370.0000556310,132.67
0x934...3a5D
0x16...f5f4
04/29/202611:59:40 PMbuy$2,468.5$0.12531.090.0000556219,698.19
0xE82...3Ab1
0xb2...fac8
04/29/202611:59:38 PMbuy$432.45$0.12520.19190.000055613,451.43
0x81a...8F45
0x7e...f5a7
04/29/202611:58:51 PMsell$1.7$0.12510.00075820.0000555513.64
0x341...EA8c
0x7c...5533
04/29/202611:57:01 PMbuy$849.04$0.12530.37670.00005566,775.4
0x430...91eB
0x8c...5441
04/29/202611:57:02 PMbuy$600.21$0.12530.26630.000055614,789.4
0x763...612c
0x0e...4b25
04/29/202611:56:53 PMbuy$217.28$0.12530.096420.00005561,734.02
0x1eE...55a0
0xd7...ef7e
04/29/202611:56:53 PMbuy$475.6$0.12530.2110.00005563,795.69
0xAAe...Ed0A
0x22...fe96
04/29/202611:56:13 PMsell$7.38$0.12510.0032770.0000555459
0xfbF...566F
0x46...91b0
04/29/202611:56:01 PMbuy$530.24$0.12520.23530.00005564,232.02
0x4a7...1f99
0x41...94ff
04/29/202611:54:24 PMbuy$13.76$0.12540.0061010.00005559109.74
0xc96...6A7E
0xd5...269a
04/29/202611:53:54 PMbuy$3,903.24$0.12521.730.0000555831,156.55
0xD64...03C2
0x51...1d30
04/29/202611:53:46 PMbuy$643.81$0.12520.28560.000055575,140.28
0x05b...Bdb0
0x8f...03d4
04/29/202611:53:23 PMbuy$440.95$0.12520.19560.000055573,520.84
0x000...5934
0x00...da56
04/29/202611:53:02 PMbuy$2,091.26$0.12520.92790.0000555616,700.05
0xC9b...6bb6
0xa4...2c78
04/29/202611:52:27 PMbuy$202.21$0.12520.089720.000055551,615
0xfbF...566F
0x6a...32a5
04/29/202611:52:17 PMbuy$658.8$0.12520.29230.000055555,261.78
0x255...9A2C
0x6b...fdfb
04/29/202611:52:14 PMbuy$438.82$0.12510.19470.000055543,505.14
0x3BF...93E6
0xc5...479a
04/29/202611:52:14 PMbuy$401.43$0.12510.17810.000055553,206.37
0x251...790e
0xc9...f97c