- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 13.98M
- Pooled WETH:
- $79.9
ARB/WETH price stats on Arbitrum
As of January 27, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1689. ARB price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 4597 trades with trading volume of $2,797,188.27. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,689,537,445.86. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,595,601.78. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,595,601.78.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 4597 in the last 24 hours, 2130 of which are buy transactions, and 2467 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $2,797,188.27 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0000578, captured at 6:50 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1689 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 6:41:48 AM | buy | $455.36 | $0.1689 | 0.1557 | 0.0000578 | 2,695.18 | 0xd6...7e46 | |
| 01/27/2026 | 6:41:22 AM | sell | $0.01283 | $0.1687 | 0.054391 | 0.00005774 | 0.07604 | 0xe2...7cb9 | |
| 01/27/2026 | 6:40:51 AM | sell | $0.02932 | $0.1687 | 0.00001003 | 0.00005774 | 0.1737 | 0x87...d44f | |
| 01/27/2026 | 6:40:21 AM | sell | $0.1702 | $0.1687 | 0.00005826 | 0.00005774 | 1 | 0x44...236b | |
| 01/27/2026 | 6:39:59 AM | sell | $0.0372 | $0.1687 | 0.00001273 | 0.00005774 | 0.2204 | 0x34...852c | |
| 01/27/2026 | 6:39:38 AM | sell | $0.0545 | $0.1687 | 0.00001864 | 0.00005774 | 0.3229 | 0x12...748b | |
| 01/27/2026 | 6:39:07 AM | sell | $0.6628 | $0.1687 | 0.0002267 | 0.00005774 | 3.92 | 0xcf...5076 | |
| 01/27/2026 | 6:37:47 AM | buy | $795.07 | $0.1689 | 0.272 | 0.00005779 | 4,706.59 | 0x55...49cf | |
| 01/27/2026 | 6:34:52 AM | buy | $264.98 | $0.169 | 0.09055 | 0.00005778 | 1,567.04 | 0x8a...9196 | |
| 01/27/2026 | 6:34:52 AM | buy | $509.33 | $0.169 | 0.174 | 0.00005778 | 3,012.3 | 0xaf...b663 | |
| 01/27/2026 | 6:29:24 AM | buy | $790.06 | $0.1703 | 0.2679 | 0.00005777 | 4,637.99 | 0xb3...6bed | |
| 01/27/2026 | 6:29:25 AM | buy | $53.83 | $0.1703 | 0.01825 | 0.00005777 | 315.98 | 0xb0...c9ee | |
| 01/27/2026 | 6:26:23 AM | buy | $12.31 | $0.1703 | 0.004177 | 0.00005776 | 72.32 | 0x9f...87d7 | |
| 01/27/2026 | 6:26:23 AM | sell | $0.324 | $0.1701 | 0.0001098 | 0.0000577 | 1.9 | 0x9f...87d7 | |
| 01/27/2026 | 6:25:08 AM | buy | $5.4 | $0.1703 | 0.001832 | 0.00005776 | 31.71 | 0x54...119d | |
| 01/27/2026 | 6:25:08 AM | buy | $2.24 | $0.1703 | 0.0007616 | 0.00005776 | 13.18 | 0x39...16da | |
| 01/27/2026 | 6:24:25 AM | buy | $13.66 | $0.1703 | 0.004634 | 0.00005776 | 80.22 | 0x4a...348c | |
| 01/27/2026 | 6:23:43 AM | buy | $5.4 | $0.1703 | 0.001832 | 0.00005776 | 31.71 | 0x12...24c4 | |
| 01/27/2026 | 6:22:59 AM | buy | $43.55 | $0.1703 | 0.01476 | 0.00005776 | 255.68 | 0x2a...ed73 | |
| 01/27/2026 | 6:22:51 AM | buy | $2.43 | $0.1703 | 0.0008241 | 0.00005776 | 14.26 | 0xf8...a798 |