WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2027
Price
0.00006523 WETH
TVL
$2.94M
MKT CAP
$2.03B
5m
0.57%
1h
0.83%
4h
0.02%
24h
-2.95%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
11.01M
Pooled WETH:
$227.95

ARB/WETH price stats on Arbitrum

As of January 12, 2026, the current price of ARB token on DEX Uniswap V3 is $0.2027. ARB price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 5296 trades with trading volume of $5,739,918.34. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,027,972,561.32. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,940,507.14. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,940,507.14.

The total transactions of ARB/WETH is 5296 in the last 24 hours, 2458 of which are buy transactions, and 2838 are sales transactions.

ARB/WETH pool has a trading volume of $5,739,918.34 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006523, captured at 2:54 PM UTC.

The price of converting 1 ARB to USD is $0.2027 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/20262:53:30 PMsell$1,480.83$0.20270.47630.000065237,302.05
0x675...857E
0x0a...f3af
01/12/20262:53:00 PMbuy$249.79$0.2030.080350.00006531,230.42
0xab9...6E8B
0x66...b6d3
01/12/20262:52:52 PMsell$2,306.28$0.20280.74190.0000652411,370.75
0x527...1d3B
0x87...1d52
01/12/20262:52:51 PMsell$69.85$0.20280.022470.00006525344.35
0xA43...7656
0xca...dffd
01/12/20262:52:51 PMsell$2,027.34$0.20280.65210.000065269,993.54
0x985...ecc8
0x44...739c
01/12/20262:52:18 PMsell$1,246.41$0.20170.40330.000065266,179.25
0x0Bc...D367
0x31...bacd
01/12/20262:52:18 PMsell$1,645.19$0.20170.53230.000065278,155.2
0xf2a...c030
0x31...90f5
01/12/20262:51:48 PMsell$1.92$0.20170.00062420.000065289.56
0x524...e0c2
0xbc...5733
01/12/20262:51:38 PMsell$0.7332$0.20170.00023720.000065283.63
0x457...1714
0x7b...8c51
01/12/20262:51:38 PMbuy$1,328.03$0.20190.42970.000065346,576.4
0x425...673f
0xd1...8098
01/12/20262:51:27 PMbuy$1,126.6$0.20190.36450.000065335,579.52
0x9e6...055F
0x6c...f7e9
01/12/20262:51:19 PMbuy$1,274.37$0.20180.41230.000065336,312
0x141...Ad03
0xe4...0f07
01/12/20262:51:19 PMsell$0.5956$0.20170.00019270.000065262.95
0x524...e0c2
0x25...39b5
01/12/20262:51:14 PMbuy$589.14$0.20180.19060.00006532,919.33
0x058...6d35
0x82...4450
01/12/20262:51:16 PMbuy$1,231.64$0.20180.39850.000065316,101.67
0x229...3Cf5
0x9a...639c
01/12/20262:51:16 PMsell$0.3489$0.20160.00011280.000065241.73
0x457...1714
0xa8...9f0d
01/12/20262:51:16 PMbuy$1,009.32$0.20180.32660.00006535,000.78
0x795...F3Cd
0xe6...74e7
01/12/20262:51:16 PMbuy$576.66$0.20180.18660.00006532,857.34
0x33f...65b0
0x03...859e
01/12/20262:51:16 PMsell$0.8336$0.20160.00026970.000065254.13
0x973...8beC
0x13...db26
01/12/20262:51:16 PMbuy$544.5$0.20180.17610.000065322,697.31
0x84E...702A
0xcc...2c64