WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08314
Price
0.00004296 WETH
TVL
$1.44M
MKT CAP
$831.5M
5m
0.02%
1h
1.03%
4h
1.02%
24h
0.27%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
879K
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
15.37M
Pooled WETH:
$82.31

ARB/WETH price stats on Arbitrum

As of July 26, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08314. ARB price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 2550 trades with trading volume of $878,723.36. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $831,471,480.12. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,437,124.82. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,437,124.82.

The total transactions of ARB/WETH is 2550 in the last 24 hours, 1134 of which are buy transactions, and 1416 are sales transactions.

ARB/WETH pool has a trading volume of $878,723.36 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004296, captured at 10:22 PM UTC.

The price of converting 1 ARB to USD is $0.08314 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/202610:22:25 PMbuy$306.03$0.083140.15810.000042963,680.68
0x3f7...3B00
0xf8...8983
07/26/202610:22:25 PMbuy$295.16$0.083140.15250.000042963,550.15
0x3f7...3B00
0x56...043f
07/26/202610:22:24 PMbuy$931$0.083110.4810.0000429411,201.45
0x0e6...5dCF
0xe4...b9c7
07/26/202610:22:24 PMbuy$1,223.68$0.083130.63230.0000429514,719.94
0x7B3...f166
0xb2...2385
07/26/202610:22:16 PMbuy$392.47$0.08310.20280.000042944,722.61
0x3f7...3B00
0x3c...b9d5
07/26/202610:22:16 PMbuy$534.05$0.083090.27590.000042946,426.75
0xad2...6AA9
0xd4...d7d0
07/26/202610:22:03 PMbuy$12.01$0.083090.0062080.00004293144.59
0xd4A...7F76
0x8f...1936
07/26/202610:21:59 PMbuy$2.13$0.083090.0011050.0000429325.73
0xd4A...7F76
0x95...f421
07/26/202610:21:02 PMbuy$256.19$0.08320.13220.000042933,079.15
0x3f7...3B00
0x86...312e
07/26/202610:20:35 PMbuy$187.49$0.083130.096780.000042912,255.25
0x84E...702A
0x6d...097c
07/26/202610:20:35 PMbuy$1,522.29$0.083160.78570.0000429218,303.74
0x4a2...200D
0x01...dfc3
07/26/202610:20:01 PMbuy$190.97$0.083090.098610.00004292,298.25
0x05b...Bdb0
0x15...9c92
07/26/202610:19:11 PMsell$6.72$0.083050.0034710.0000428680.99
0xE39...284F
0xbf...07a5
07/26/202610:18:15 PMbuy$19.43$0.083020.010040.0000429234.08
0x455...EFef
0x3d...95ce
07/26/202610:17:52 PMsell$7.07$0.082940.0036540.0000428685.26
0xE39...284F
0xe7...34ed
07/26/202610:16:55 PMbuy$190.06$0.083130.098090.00004292,286.35
0x3f7...3B00
0x2d...d095
07/26/202610:15:18 PMbuy$138.21$0.083110.071340.000042891,663.06
0x3f7...3B00
0xff...263c
07/26/202610:15:04 PMbuy$8.57$0.083060.0044280.00004289103.24
0x7e0...13e3
0x4f...639f
07/26/202610:14:23 PMbuy$186.64$0.083050.096390.000042892,247.24
0x1Cf...08A0
0x5a...2cec
07/26/202610:13:55 PMbuy$2.5$0.082950.0012940.0000428930.18
0xECd...9F93
0xca...91a8