WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1306
Price
0.00005483 WETH
TVL
$1.82M
MKT CAP
$1.31B
5m
-0.19%
1h
0.96%
4h
0.05%
24h
1.52%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
9.05M
Pooled WETH:
$265.55

ARB/WETH price stats on Arbitrum

As of April 27, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1306. ARB price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 4838 trades with trading volume of $5,504,647.09. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,306,521,982.66. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,815,605.03. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,815,605.03.

The total transactions of ARB/WETH is 4838 in the last 24 hours, 2329 of which are buy transactions, and 2509 are sales transactions.

ARB/WETH pool has a trading volume of $5,504,647.09 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005483, captured at 1:29 AM UTC.

The price of converting 1 ARB to USD is $0.1306 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20261:28:45 AMsell$1,889.38$0.13060.7930.0000548314,461.16
0xbCf...5D50
0x9d...64d0
04/27/20261:28:38 AMsell$343.69$0.13060.14420.000054842,630.9
0x132...E584
0x89...8d8e
04/27/20261:28:15 AMsell$464.87$0.13050.19520.000054853,560
0xDBb...37A9
0xde...c6f9
04/27/20261:28:14 AMsell$681.47$0.13050.28620.000054855,218.35
0xc7f...1Cf2
0xcd...bd2a
04/27/20261:28:04 AMbuy$170.11$0.13060.071470.000054911,301.72
0x913...4fca
0x74...7255
04/27/20261:28:04 AMsell$1,000.07$0.13050.42020.000054857,659.87
0x358...8791
0x5b...f65c
04/27/20261:27:26 AMsell$0.002026$0.13070.0685040.000054860.0155
0x2BA...d630
0xcd...72a1
04/27/20261:27:18 AMsell$500.23$0.13070.20980.000054863,825.05
0x610...3048
0x1b...9594
04/27/20261:26:50 AMbuy$430.12$0.13030.18120.000054913,300.75
0x6C8...Cea5
0xf1...ba84
04/27/20261:26:50 AMbuy$60.65$0.13030.025560.00005492465.47
0x05b...Bdb0
0x8a...c17d
04/27/20261:26:41 AMbuy$143.97$0.13080.060440.000054911,100.71
0xA02...5FDc
0xfc...d35e
04/27/20261:26:41 AMbuy$737.94$0.13070.30980.000054915,641.91
0xb2B...a3de
0x42...92ea
04/27/20261:26:25 AMbuy$113.44$0.13070.047630.00005491867.4
0x301...7c81
0x18...faed
04/27/20261:26:13 AMbuy$620.15$0.13090.26010.00005494,737.31
0x742...5E70
0xf1...24f1
04/27/20261:25:14 AMsell$500.06$0.13060.20990.000054853,827.92
0xf82...402f
0x57...460e
04/27/20261:25:14 AMsell$1,538.84$0.13060.64610.0000548611,777.96
0xEB0...a76f
0xa6...8bd1
04/27/20261:25:04 AMbuy$588.7$0.13090.24690.000054914,496.96
0xad2...6AA9
0x37...e8c7
04/27/20261:22:46 AMbuy$920.33$0.13080.3860.000054917,030.87
0x6aD...06de
0x47...4fa4
04/27/20261:22:41 AMbuy$727.8$0.13080.30530.00005495,560.69
0x49F...6aE2
0x65...2fcc
04/27/20261:20:24 AMbuy$0.05432$0.13090.000022770.00005490.4147
0xBfA...9Cea
0x54...0882