WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1358
Price
0.00005933 WETH
TVL
$2.22M
MKT CAP
$1.36B
5m
-0.11%
1h
0.52%
4h
1.65%
24h
-2.77%
Share
TXNS
22K
Buys
12K
Sells
11K
Volume
21M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
11.25M
Pooled WETH:
$304.3

ARB/WETH price stats on Arbitrum

As of February 2, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1358. ARB price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 22216 trades with trading volume of $21,030,572.91. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,358,343,205.85. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,224,445.03. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,224,445.03.

The total transactions of ARB/WETH is 22216 in the last 24 hours, 11643 of which are buy transactions, and 10573 are sales transactions.

ARB/WETH pool has a trading volume of $21,030,572.91 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005933, captured at 11:47 AM UTC.

The price of converting 1 ARB to USD is $0.1358 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/202611:47:31 AMsell$1,119.69$0.13580.4890.000059338,243.09
0x268...F386
0x4f...6ca5
02/02/202611:47:26 AMsell$409.96$0.13580.1790.000059333,017.8
0xD11...E1d8
0x69...bd12
02/02/202611:47:21 AMsell$1,010.28$0.13580.44120.000059347,436.17
0x9e6...055F
0x2e...2721
02/02/202611:47:07 AMsell$198.26$0.13580.08660.000059341,459.22
0x9e6...055F
0xaf...b200
02/02/202611:47:07 AMsell$788.62$0.13580.34440.000059355,803.82
0x9e6...055F
0x05...fbac
02/02/202611:46:00 AMbuy$1,580.72$0.1360.69040.000059411,622.18
0xd39...EA00
0x56...c347
02/02/202611:45:57 AMbuy$440.6$0.13590.19240.000059393,239.93
0xFD0...1304
0x90...ec6a
02/02/202611:45:56 AMbuy$459.09$0.13590.20050.000059393,376.1
0x7d0...7f23
0x21...79d4
02/02/202611:45:40 AMbuy$493.94$0.13590.21570.000059393,632.63
0x6C8...Cea5
0x50...c500
02/02/202611:45:06 AMsell$769.08$0.13580.33590.000059335,661.66
0x9e6...055F
0x78...a846
02/02/202611:43:30 AMsell$975.8$0.13580.42620.000059347,182.52
0x9e6...055F
0x2e...cbdc
02/02/202611:43:30 AMsell$100.25$0.13580.043780.00005933737.95
0x9e6...055F
0xff...e3ea
02/02/202611:43:03 AMsell$729.46$0.13580.31860.000059345,368.69
0x9e6...055F
0xb2...f7f1
02/02/202611:43:03 AMsell$780.01$0.13580.34070.000059355,740.19
0x81a...8F45
0x49...ed71
02/02/202611:43:01 AMbuy$1,718.91$0.1360.75080.000059412,637.71
0x425...673f
0x30...9c3b
02/02/202611:42:36 AMbuy$1,077.6$0.13590.47060.000059397,924.15
0xF80...8f2e
0x85...806a
02/02/202611:42:32 AMbuy$1,766.26$0.13590.77140.0000593812,990.63
0xd38...4f32
0xa8...fc0e
02/02/202611:40:44 AMsell$1,432.47$0.13570.62580.0000593210,549.65
0x9e6...055F
0x4c...d335
02/02/202611:40:36 AMsell$653.65$0.13570.28570.000059334,816.17
0x9e6...055F
0xd5...b951
02/02/202611:40:36 AMsell$327.56$0.13570.14320.000059332,413.66
0x9e6...055F
0x7f...845a