WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.116
Price
0.00004906 WETH
TVL
$1.76M
MKT CAP
$1.16B
5m
-0.02%
1h
0.84%
4h
0.77%
24h
5.99%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
9M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
8.94M
Pooled WETH:
$307.45

ARB/WETH price stats on Arbitrum

As of April 15, 2026, the current price of ARB token on DEX Uniswap V3 is $0.116. ARB price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 7507 trades with trading volume of $8,573,740.98. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,160,811,196.77. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,764,907.15. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,764,907.15.

The total transactions of ARB/WETH is 7507 in the last 24 hours, 3806 of which are buy transactions, and 3701 are sales transactions.

ARB/WETH pool has a trading volume of $8,573,740.98 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004906, captured at 7:28 PM UTC.

The price of converting 1 ARB to USD is $0.116 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20267:28:40 PMsell$393.27$0.1160.16620.000049063,387.97
0x000...5934
0xf8...386b
04/15/20267:28:21 PMsell$425.75$0.1160.17990.000049063,667.47
0x7B3...f166
0xfb...98ad
04/15/20267:27:46 PMsell$1,973.19$0.11590.8350.0000490817,013.7
0x92F...c515
0x54...63f2
04/15/20267:27:46 PMsell$765.35$0.11590.32380.000049066,600.73
0xc7f...1Cf2
0x61...1cb0
04/15/20267:27:46 PMsell$369.15$0.11590.15620.000049083,182.37
0x09d...a17f
0x48...2d28
04/15/20267:27:41 PMsell$763.5$0.1160.32310.000049096,581.4
0x05b...Bdb0
0x8b...5105
04/15/20267:27:39 PMsell$346.28$0.1160.14650.000049092,984.68
0x05b...Bdb0
0x48...79c4
04/15/20267:27:31 PMbuy$113.58$0.11610.048060.00004914977.98
0x301...7c81
0xda...e422
04/15/20267:27:26 PMsell$1,015.14$0.1160.42960.00004918,748.9
0x7B3...f166
0x89...dac1
04/15/20267:27:26 PMsell$399.57$0.1160.1690.00004913,443.28
0x84E...702A
0x28...8061
04/15/20267:27:24 PMsell$35.24$0.1160.014910.00004911303.74
0xFF5...f36D
0x8f...5320
04/15/20267:27:24 PMsell$0.008696$0.1160.053680.000049110.07493
0x2BA...d630
0x6c...6c44
04/15/20267:27:24 PMsell$430.42$0.1160.18210.000049113,708.85
0xad2...6AA9
0x7e...2427
04/15/20267:27:20 PMsell$452.7$0.1160.19150.000049113,900.39
0xD11...E1d8
0x88...55ad
04/15/20267:27:20 PMsell$277.98$0.1160.11760.000049112,395.18
0x1Cf...08A0
0xdc...9343
04/15/20267:26:50 PMsell$1,652.51$0.11620.69860.0000491214,220.83
0xdC2...aF0b
0x0a...e5f4
04/15/20267:26:50 PMsell$655.58$0.11620.27710.000049135,640.17
0x13B...1698
0xa7...e01c
04/15/20267:26:50 PMsell$408.12$0.11620.17250.000049133,511.58
0x5c0...FDb1
0xdb...17aa
04/15/20267:26:40 PMsell$19.33$0.11620.0081750.00004914166.35
0x574...fC5f
0xa0...3df0
04/15/20267:26:24 PMbuy$573.92$0.11620.24280.000049184,938.01
0x34C...41b1
0xf9...221c