WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.1861
Price
0.00006269 WETH
TVL
$2.58M
MKT CAP
$1.86B
5m
0.29%
1h
2.12%
4h
0.92%
24h
-3.68%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
10M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
9.82M
Pooled WETH:
$252.59

ARB/WETH price stats on Arbitrum

As of January 21, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1861. ARB price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 10071 trades with trading volume of $9,882,728.52. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,861,138,232.29. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,577,719.67. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,577,719.67.

The total transactions of ARB/WETH is 10071 in the last 24 hours, 5319 of which are buy transactions, and 4752 are sales transactions.

ARB/WETH pool has a trading volume of $9,882,728.52 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006269, captured at 1:22 AM UTC.

The price of converting 1 ARB to USD is $0.1861 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/20261:21:53 AMbuy$1,298.87$0.1860.43750.000062686,979.610xf9...edb5
01/21/20261:21:54 AMbuy$326.48$0.18610.10990.000062691,754.210x2b...0f76
01/21/20261:21:52 AMbuy$36.63$0.1860.012330.00006268196.850x0d...7faa
01/21/20261:21:52 AMbuy$523.37$0.1860.17630.000062682,812.730x69...d9e5
01/21/20261:21:48 AMbuy$612.82$0.1860.20640.000062673,293.880xd1...a7f2
01/21/20261:21:48 AMbuy$39.07$0.1860.013160.00006267210.010xee...b3de
01/21/20261:21:48 AMbuy$509.9$0.1860.17170.000062672,740.50x8f...b643
01/21/20261:21:48 AMbuy$51.3$0.1860.017280.00006267275.720x26...764a
01/21/20261:21:48 AMbuy$482.56$0.1860.16250.000062662,593.890x9e...76e9
01/21/20261:21:03 AMbuy$1,302.54$0.1860.43870.000062667,002.290xb0...509b
01/21/20261:19:56 AMsell$0.07621$0.18580.000025670.000062590.41010xf5...0825
01/21/20261:19:25 AMbuy$801.52$0.18590.270.000062654,309.380x17...4067
01/21/20261:18:57 AMbuy$420.64$0.18590.14170.000062642,261.790xec...6cdd
01/21/20261:18:54 AMbuy$3,190.48$0.18591.070.0000626317,158.870xee...0a40
01/21/20261:18:55 AMbuy$79.05$0.18590.026620.00006264425.060xbc...8fdc
01/21/20261:18:55 AMbuy$29.64$0.18590.0099850.00006264159.390x72...eecd
01/21/20261:18:45 AMbuy$403.55$0.18580.13590.000062612,170.950xc0...342b
01/21/20261:18:45 AMbuy$251.02$0.18590.084560.000062621,350.330x55...0bbc
01/21/20261:18:45 AMbuy$200.16$0.18580.067420.000062611,076.860x4e...28ad
01/21/20261:18:45 AMbuy$650.39$0.18580.2190.00006263,499.360x01...a9b1