WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09934
Price
0.00004903 WETH
TVL
$1.5M
MKT CAP
$993.4M
5m
-0.00%
1h
0.11%
4h
0.56%
24h
-0.44%
Share
TXNS
19K
Buys
10K
Sells
9K
Volume
12M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12.08M
Pooled WETH:
$147.04

ARB/WETH price stats on Arbitrum

As of February 26, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09934. ARB price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 19050 trades with trading volume of $11,710,310.39. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $993,428,899.90. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,497,656.84. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,497,656.84.

The total transactions of ARB/WETH is 19050 in the last 24 hours, 9614 of which are buy transactions, and 9436 are sales transactions.

ARB/WETH pool has a trading volume of $11,710,310.39 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004903, captured at 3:33 PM UTC.

The price of converting 1 ARB to USD is $0.09934 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20263:33:01 PMbuy$149.92$0.099310.074030.000049031,509.61
0xf14...4FaC
0x1d...9392
02/26/20263:33:00 PMsell$150.08$0.099240.074080.000048991,512.27
0xdCA...E9D4
0x20...34a6
02/26/20263:32:59 PMbuy$1,197.87$0.099320.59130.0000490312,059.6
0x69B...3051
0xa2...e3c4
02/26/20263:33:00 PMbuy$149.3$0.099340.07370.000049031,502.94
0x650...57E0
0x99...dc4c
02/26/20263:32:45 PMsell$149.88$0.099330.073890.000048971,508.78
0xf14...4FaC
0xab...65b6
02/26/20263:32:38 PMsell$408.22$0.099370.20120.000048994,107.9
0x9e6...055F
0x59...6398
02/26/20263:32:37 PMsell$138.76$0.099380.068410.0000491,396.28
0x9e6...055F
0x78...3e04
02/26/20263:32:37 PMsell$380.64$0.099420.18760.000049023,828.35
0xC7d...42c6
0xdb...6150
02/26/20263:32:38 PMsell$1,056.14$0.099340.52070.0000489810,630.74
0xF7A...57F2
0x6e...e3d7
02/26/20263:32:37 PMsell$495.85$0.099380.24440.0000494,989.06
0x9e6...055F
0x67...96d2
02/26/20263:32:37 PMsell$918.87$0.099410.4530.000049019,242.89
0x9e6...055F
0xd8...c3e3
02/26/20263:32:37 PMsell$312.61$0.099390.15410.0000493,145.11
0x9e6...055F
0xc7...69e9
02/26/20263:32:38 PMsell$647.56$0.099360.31920.000048996,517
0x00F...58cE
0x7b...8634
02/26/20263:32:37 PMsell$290.53$0.09940.14320.000049012,922.8
0x9e6...055F
0xa7...95f7
02/26/20263:32:35 PMbuy$150.14$0.099480.074060.000049071,509.22
0xb96...2D2E
0x5a...3394
02/26/20263:32:34 PMsell$2,073.94$0.09941.020.0000490320,863.1
0x33D...d6BA
0x1d...3f06
02/26/20263:32:32 PMsell$871.81$0.099330.43040.000049048,776.36
0x4C9...667C
0xbf...ffbc
02/26/20263:32:32 PMsell$299.48$0.099340.14780.000049053,014.5
0x6B7...F445
0xc2...b596
02/26/20263:32:29 PMbuy$1,168.41$0.099430.57690.0000490911,750.09
0xCF5...c99F
0x81...4ef4
02/26/20263:32:26 PMbuy$338.46$0.099420.16710.000049093,404.22
0xDBb...37A9
0x62...cca4