WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1877
Price
0.00007521 WETH
TVL
$1.44M
MKT CAP
$1.88B
5m
-0.22%
1h
1.04%
4h
2.00%
24h
8.84%
Share
TXNS
63K
Buys
30K
Sells
34K
Volume
15M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
3.55M
Pooled WETH:
$310.3

ARB/WETH price stats on Arbitrum

As of September 6, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1877. ARB price is up 8.84% in the last 24 hours. The trading history for the last 24 hours contains 63309 trades with trading volume of $14,647,120.02. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,877,300,779.13. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,441,667.65. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,441,667.65.

The total transactions of ARB/WETH is 63309 in the last 24 hours, 29771 of which are buy transactions, and 33538 are sales transactions.

ARB/WETH pool has a trading volume of $14,647,120.02 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007521, captured at 10:14 PM UTC.

The price of converting 1 ARB to USD is $0.1877 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/202610:14:32 PMsell$7.5$0.18770.0030080.0000752139.99
0x7df...D13B
0x49...f4f4
09/06/202610:14:25 PMbuy$244.67$0.1880.097930.000075281,300.82
0x3f7...3B00
0xf5...3e30
09/06/202610:14:08 PMbuy$247.33$0.1880.0990.000075271,315.15
0xD78...0c20
0x6e...cb9d
09/06/202610:13:32 PMsell$74.96$0.18780.030.00007519399
0xE30...4F7c
0xd8...3d91
09/06/202610:13:24 PMsell$139.38$0.18780.055780.00007519741.96
0xE14...a4F2
0x76...7d67
09/06/202610:13:26 PMbuy$49.46$0.1880.01980.00007527263.04
0x751...4954
0x3e...e17e
09/06/202610:13:24 PMsell$235.4$0.18780.094220.000075191,253.01
0x7d0...7f23
0xc3...fe19
09/06/202610:13:24 PMbuy$222.6$0.1880.08910.000075261,183.77
0x7c5...B07D
0x02...efbd
09/06/202610:13:22 PMbuy$644.51$0.1880.25790.000075263,427.6
0x04d...6D56
0x40...046d
09/06/202610:13:21 PMbuy$49.96$0.1880.020.00007524265.78
0xBFF...c2F2
0x2c...6c03
09/06/202610:13:22 PMbuy$24.73$0.1880.00990.00007527131.51
0xA44...82fA
0xc1...b3c7
09/06/202610:13:19 PMbuy$24.73$0.18790.00990.00007524131.56
0xA44...82fA
0x3a...c69e
09/06/202610:13:11 PMbuy$74.2$0.18790.02970.00007524394.7
0x7c5...B07D
0x4f...b45d
09/06/202610:13:06 PMbuy$350.07$0.18790.14010.000075231,862.51
0x3f7...3B00
0xa7...419a
09/06/202610:13:07 PMbuy$124.91$0.18790.050.00007524664.52
0xBFF...c2F2
0xe7...f678
09/06/202610:13:01 PMbuy$1,621.11$0.18760.64940.000075198,637
0x5A2...450a
0x27...70d9
09/06/202610:12:59 PMsell$182.63$0.18740.073160.00007508974.38
0x3f7...3B00
0xd4...7ce6
09/06/202610:12:56 PMsell$444.5$0.18760.1780.000075162,368.57
0x552...5842
0x5f...ebd6
09/06/202610:12:56 PMsell$1,538.12$0.18750.6160.000075128,200.51
0xc6b...11ED
0xcb...bde9
09/06/202610:12:51 PMsell$456.93$0.18770.18290.000075182,433.87
0x3f7...3B00
0x87...fabc