WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08301
Price
0.00004969 WETH
TVL
$1.61M
MKT CAP
$830.1M
5m
-0.51%
1h
-0.86%
4h
-4.18%
24h
-6.72%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
11M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
14.48M
Pooled WETH:
$244.47

ARB/WETH price stats on Arbitrum

As of June 5, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08301. ARB price is down -6.72% in the last 24 hours. The trading history for the last 24 hours contains 13096 trades with trading volume of $11,498,898.79. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $830,115,888.45. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,610,653.94. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,610,653.94.

The total transactions of ARB/WETH is 13096 in the last 24 hours, 6469 of which are buy transactions, and 6627 are sales transactions.

ARB/WETH pool has a trading volume of $11,498,898.79 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004969, captured at 8:38 AM UTC.

The price of converting 1 ARB to USD is $0.08301 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20268:38:14 AMsell$597.16$0.083010.35740.000049697,193.76
0xc9D...86b4
0x68...a964
06/05/20268:37:43 AMsell$172.24$0.083010.10310.000049692,074.85
0x895...b4FC
0x89...d7a6
06/05/20268:37:20 AMsell$584.23$0.082980.34990.00004977,040.32
0x0e6...5dCF
0x12...32ad
06/05/20268:37:20 AMsell$1,319.42$0.082960.79030.000049715,902.49
0x742...5E70
0xb6...c266
06/05/20268:37:12 AMbuy$2.62$0.083070.0015740.0000497631.63
0x17F...115C
0x3e...de26
06/05/20268:37:11 AMsell$1,627.21$0.0830.97470.0000497119,604.87
0x73A...BC2b
0x90...cb5a
06/05/20268:36:40 AMsell$420.75$0.083060.25180.000049725,065.33
0x552...5842
0xd7...b363
06/05/20268:36:36 AMsell$321.19$0.083070.19220.000049723,866.3
0xb5c...8492
0x01...f129
06/05/20268:36:33 AMbuy$2.89$0.083250.0017290.0000497834.74
0x0fF...a8cF
0x3b...a986
06/05/20268:36:32 AMsell$1,985.85$0.083181.180.0000497323,872.11
0x576...228F
0xeb...8a97
06/05/20268:36:33 AMbuy$9.21$0.083250.0055090.00004978110.66
0x021...4D53
0x94...4646
06/05/20268:36:30 AMsell$368.33$0.08320.22020.000049744,426.91
0x939...6C30
0xca...3338
06/05/20268:36:24 AMbuy$7.71$0.083290.004610.000049892.57
0x098...3a17
0x9e...ddc7
06/05/20268:36:25 AMsell$336.31$0.08320.2010.000049754,041.76
0x6Ed...020E
0x38...1db6
06/05/20268:36:24 AMbuy$5.15$0.083290.0030790.000049861.83
0x11E...40F2
0xa3...8e32
06/05/20268:36:23 AMsell$87.58$0.083220.052360.000049751,052.38
0x570...63cf
0xf4...4366
06/05/20268:36:23 AMsell$441.71$0.083220.26410.000049765,307.5
0xB4D...511c
0x85...6284
06/05/20268:36:23 AMsell$672.82$0.083210.40220.000049758,085.26
0x954...F475
0xad...8cda
06/05/20268:36:15 AMsell$1,030.09$0.083150.61640.0000497612,387.48
0x73E...0491
0xb0...8595
06/05/20268:36:15 AMsell$383.55$0.083160.22950.000049774,611.7
0x0F2...afa3
0x4a...86c7