WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.09314
Price
0.00004433 WETH
TVL
$1.66M
MKT CAP
$931.5M
5m
-0.04%
1h
0.41%
4h
0.49%
24h
0.72%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
14.5M
Pooled WETH:
$146.83

ARB/WETH price stats on Arbitrum

As of April 1, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09314. ARB price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 4628 trades with trading volume of $3,787,374.09. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $931,456,412.82. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,659,218.25. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,659,218.25.

The total transactions of ARB/WETH is 4628 in the last 24 hours, 2162 of which are buy transactions, and 2466 are sales transactions.

ARB/WETH pool has a trading volume of $3,787,374.09 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004433, captured at 4:05 AM UTC.

The price of converting 1 ARB to USD is $0.09314 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20264:05:29 AMsell$93.28$0.093140.044390.000044331,001.50x7d...2044
04/01/20264:05:04 AMbuy$1,188.79$0.093150.56610.0000443612,761.280xaf...a8c7
04/01/20264:05:04 AMbuy$236.18$0.093160.11240.000044372,535.020xe3...468f
04/01/20264:05:04 AMbuy$287.64$0.093170.13690.000044373,087.220xe1...dc6d
04/01/20264:05:04 AMbuy$281.68$0.093160.13410.000044373,023.510xae...703c
04/01/20264:04:19 AMsell$3,583.99$0.093171.70.0000443338,465.340x1c...9816
04/01/20264:03:58 AMbuy$1,561.09$0.093280.74270.0000443816,735.30xd0...e46b
04/01/20264:03:00 AMsell$5.02$0.093190.0023920.0000443353.970x60...3aef
04/01/20264:00:57 AMbuy$383.01$0.09330.18210.000044374,104.820x92...3623
04/01/20264:00:57 AMbuy$120.54$0.093310.057320.000044371,291.870x10...86d0
04/01/20264:00:56 AMbuy$560.59$0.093290.26660.000044366,008.920xa1...ffe6
04/01/20264:00:56 AMbuy$672.96$0.093280.320.000044367,214.010x1e...308b
04/01/20264:00:56 AMbuy$588.85$0.09330.280.000044376,311.380xc0...3b48
04/01/20263:59:57 AMsell$495.14$0.093180.23550.000044325,313.570xee...07b8
04/01/20263:59:58 AMsell$1,363.22$0.093170.64840.0000443214,631.140xac...9b9e
04/01/20263:59:55 AMsell$603.44$0.093190.2870.000044336,475.290x4c...544f
04/01/20263:59:05 AMsell$496.28$0.093190.2360.000044335,324.920xd4...52c3
04/01/20263:56:40 AMsell$3.15$0.093110.0015020.0000443333.890x94...9567
04/01/20263:56:29 AMsell$4,021.77$0.093141.910.0000443443,176.90x4e...9a84
04/01/20263:56:05 AMsell$602.7$0.093170.28690.000044366,468.350x79...7798