WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1913
Price
0.00007923 WETH
TVL
$1.72M
MKT CAP
$1.91B
5m
0.08%
1h
-0.19%
4h
-0.61%
24h
-1.61%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
6M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
4.79M
Pooled WETH:
$331.31

ARB/WETH price stats on Arbitrum

As of October 16, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1913. ARB price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 15398 trades with trading volume of $6,096,426.16. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,913,888,163.73. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,716,382.37. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,716,382.37.

The total transactions of ARB/WETH is 15398 in the last 24 hours, 7325 of which are buy transactions, and 8073 are sales transactions.

ARB/WETH pool has a trading volume of $6,096,426.16 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007923, captured at 10:01 PM UTC.

The price of converting 1 ARB to USD is $0.1913 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202610:01:36 PMbuy$3,033.78$0.19131.250.0000792315,851.42
0x1D8...a8dC
0x95...f014
10/16/202610:01:36 PMsell$3,098$0.19111.280.0000791516,203
0xe05...4Df7
0x34...4eba
10/16/202610:01:15 PMsell$68.02$0.19120.028160.00007919355.63
0x7B3...f166
0xdd...9479
10/16/202610:01:15 PMsell$383.04$0.19130.15850.000079192,002.32
0x3f7...3B00
0xa1...88e5
10/16/202610:01:10 PMsell$424.28$0.19130.17560.00007922,217.62
0x84E...702A
0x4d...61c6
10/16/202610:01:10 PMsell$132.89$0.19130.055010.00007921694.55
0x0e6...5dCF
0x79...8b00
10/16/202610:01:10 PMsell$250.27$0.19130.10360.000079211,307.93
0x3f7...3B00
0x83...da07
10/16/202610:01:09 PMsell$322.72$0.19130.13360.000079231,686.28
0x3f7...3B00
0xaa...448a
10/16/202610:01:09 PMsell$319.08$0.19130.13210.000079221,667.42
0xFF5...f36D
0xeb...cb35
10/16/202610:00:40 PMbuy$991.82$0.19130.4110.00007935,182.78
0x3f7...3B00
0x1b...563e
10/16/202610:00:39 PMbuy$240.25$0.19130.099560.000079281,255.79
0x3f7...3B00
0x0c...2813
10/16/202610:00:40 PMbuy$259.22$0.19130.10740.000079281,354.85
0x3f7...3B00
0x68...b9d4
10/16/202610:00:26 PMbuy$1,196.92$0.19120.4960.000079266,257.49
0x6Ed...020E
0xed...5dd7
10/16/202610:00:18 PMbuy$296.95$0.19120.1230.000079241,552.79
0x3f7...3B00
0xf0...59fd
10/16/202610:00:03 PMbuy$488.16$0.19120.20220.000079242,552.95
0xB4D...511c
0xd4...d32e
10/16/202610:00:00 PMbuy$461.48$0.19110.19120.000079222,413.76
0x0F2...afa3
0xfb...0aaa
10/16/20269:59:52 PMbuy$327.98$0.19110.13590.000079221,715.71
0x34C...41b1
0xad...5bc1
10/16/20269:59:52 PMbuy$472.83$0.19110.19590.000079212,473.71
0x69F...3D5B
0xbd...0184
10/16/20269:57:42 PMbuy$253.39$0.19110.10490.00007921,325.64
0x3f7...3B00
0x6a...9039
10/16/20269:57:02 PMsell$321.88$0.19090.13330.000079121,685.61
0x9d7...d526
0x45...29d6