WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09395
Price
0.00004819 WETH
TVL
$1.36M
MKT CAP
$939.5M
5m
-0.00%
1h
-0.71%
4h
-2.24%
24h
-6.85%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12.65M
Pooled WETH:
$86.75

ARB/WETH price stats on Arbitrum

As of February 22, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09395. ARB price is down -6.85% in the last 24 hours. The trading history for the last 24 hours contains 5407 trades with trading volume of $2,607,911.34. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $939,514,400.56. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,357,135.37. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,357,135.37.

The total transactions of ARB/WETH is 5407 in the last 24 hours, 2760 of which are buy transactions, and 2647 are sales transactions.

ARB/WETH pool has a trading volume of $2,607,911.34 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004819, captured at 2:00 PM UTC.

The price of converting 1 ARB to USD is $0.09395 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20261:57:58 PMbuy$1,618.95$0.093950.83050.0000481917,231.81
0xB18...1C8d
0x5f...d8a1
02/22/20261:55:06 PMsell$260.05$0.093840.13340.000048152,771.06
0x8b5...8cAc
0x8a...9d4a
02/22/20261:55:06 PMsell$561.73$0.093830.28820.000048145,986.65
0x9e6...055F
0xde...9f9d
02/22/20261:55:06 PMsell$76.33$0.093820.039160.00004813813.57
0x9e6...055F
0xe1...2e23
02/22/20261:55:06 PMsell$61.22$0.093810.031410.00004813652.65
0x9e6...055F
0xc5...a77b
02/22/20261:55:06 PMsell$29.67$0.093810.015220.00004813316.32
0x9e6...055F
0x71...cc34
02/22/20261:53:32 PMsell$379.53$0.093940.19450.000048154,039.81
0x05b...Bdb0
0x1a...07d1
02/22/20261:53:26 PMsell$286.87$0.093940.1470.000048163,053.54
0x4a2...200D
0x8f...d979
02/22/20261:51:21 PMbuy$50.62$0.093950.025980.00004821538.86
0xceE...549a
0x46...0c4c
02/22/20261:50:03 PMsell$440$0.093950.22550.000048164,683.39
0xD11...E1d8
0xc8...e43f
02/22/20261:50:03 PMsell$15.47$0.093940.0079310.00004816164.68
0x1Cf...08A0
0x2b...62e0
02/22/20261:49:47 PMsell$363.03$0.093950.18610.000048173,863.75
0x06c...A795
0x39...f355
02/22/20261:49:46 PMsell$31.6$0.093960.01620.00004817336.31
0x058...6d35
0x25...4039
02/22/20261:49:46 PMsell$299.57$0.093970.15360.000048183,187.97
0x256...ee4B
0x1a...b292
02/22/20261:49:01 PMsell$1,022.37$0.093870.52480.0000481910,891.06
0x71d...70c8
0x6d...86fc
02/22/20261:48:49 PMsell$1,247.76$0.093870.64050.0000481913,292.27
0xB0b...cd13
0xc0...37d0
02/22/20261:48:49 PMbuy$1,227.34$0.093960.63010.0000482413,061.73
0xE82...3Ab1
0x22...99ac
02/22/20261:48:48 PMbuy$1,312.67$0.093960.67390.0000482413,969.92
0xCb9...B82A
0x15...fd51
02/22/20261:48:46 PMbuy$446$0.094030.22870.000048224,743.2
0x13B...1698
0x20...2cab
02/22/20261:48:46 PMbuy$439.96$0.094010.22560.000048214,679.76
0x049...b970
0x03...4250