WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1137
Price
0.0000534 WETH
TVL
$1.86M
MKT CAP
$1.14B
5m
0.04%
1h
0.30%
4h
0.51%
24h
-2.68%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12.97M
Pooled WETH:
$183.12

ARB/WETH price stats on Arbitrum

As of May 20, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1137. ARB price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 2507 trades with trading volume of $1,938,676.33. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,137,203,376.53. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,864,882.05. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,864,882.05.

The total transactions of ARB/WETH is 2507 in the last 24 hours, 1055 of which are buy transactions, and 1452 are sales transactions.

ARB/WETH pool has a trading volume of $1,938,676.33 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000534, captured at 6:26 AM UTC.

The price of converting 1 ARB to USD is $0.1137 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20266:25:06 AMsell$1,567.07$0.11370.73580.000053413,780.07
0x31E...E835
0xa2...b329
05/20/20266:25:06 AMbuy$22.87$0.11380.010740.00005344200.99
0x0e6...C7c8
0xba...588c
05/20/20266:24:37 AMsell$311.36$0.11380.14610.000053412,735.86
0x3f7...3B00
0x7e...92b4
05/20/20266:24:28 AMsell$463.37$0.11360.21780.000053414,078.46
0x73E...0491
0x9d...4a95
05/20/20266:24:28 AMsell$184.09$0.11360.086550.000053421,620.24
0x3f7...3B00
0xf2...4132
05/20/20266:24:28 AMsell$127.3$0.11360.059850.000053421,120.37
0x570...63cf
0x65...d108
05/20/20266:24:28 AMsell$463.49$0.11360.21790.000053424,078.78
0x33F...E438
0x43...1b41
05/20/20266:21:22 AMsell$1,854.73$0.11360.8720.0000534416,316.61
0xECb...4559
0x2d...8606
05/20/20266:20:28 AMbuy$1,288.38$0.11380.60540.0000534911,316
0xC5b...5DC7
0x4f...f6f2
05/20/20266:20:15 AMbuy$668.3$0.11380.31390.000053485,870.21
0x265...9614
0x1d...ce49
05/20/20266:20:11 AMbuy$618.23$0.11380.29040.000053475,431.17
0x830...9899
0x82...4180
05/20/20266:20:07 AMbuy$405.69$0.11380.19050.000053473,564.28
0x256...ee4B
0xa0...6fc8
05/20/20266:20:05 AMbuy$2.34$0.11380.00110.0000534620.57
0x293...AE6c
0x2e...79ca
05/20/20266:20:05 AMbuy$374.55$0.11380.17590.000053463,291.01
0xA02...5FDc
0x02...b6e7
05/20/20266:19:45 AMbuy$998.49$0.11360.46950.000053458,783.64
0xB52...9C56
0xf5...9bd6
05/20/20266:19:37 AMsell$2,062.59$0.11360.9690.0000534118,143.32
0xA9F...ef22
0x07...aeee
05/20/20266:19:34 AMsell$391.1$0.11360.18380.000053423,440.28
0x954...F475
0xc4...e6fd
05/20/20266:19:06 AMsell$1,328.89$0.11360.62460.0000534311,689.48
0x9cc...85D0
0x31...17d2
05/20/20266:19:06 AMsell$751.39$0.11370.35320.000053456,608.03
0x69F...3D5B
0xec...f00d
05/20/20266:18:48 AMsell$345.08$0.11370.16220.000053453,034.45
0x430...91eB
0x57...f4d3