Info about ARB-WETH pair
- Pooled ARB:
- 12.1M
- Pooled WETH:
- $144.25
ARB/WETH price stats on Arbitrum
As of February 26, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1012. ARB price is up 7.46% in the last 24 hours. The trading history for the last 24 hours contains 19422 trades with trading volume of $12,045,810.11. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,012,058,912.85. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,522,094.80. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,522,094.80.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 19422 in the last 24 hours, 9655 of which are buy transactions, and 9767 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $12,045,810.11 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.000049, captured at 9:28 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1012 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 9:28:34 AM | sell | $300.02 | $0.1012 | 0.1452 | 0.000049 | 2,964.63 | 0xa5...3844 | |
| 02/26/2026 | 9:28:34 AM | sell | $20.22 | $0.1012 | 0.009793 | 0.000049 | 199.86 | 0x6c...df2e | |
| 02/26/2026 | 9:28:34 AM | sell | $2,338.71 | $0.1012 | 1.13 | 0.00004901 | 23,102.74 | 0x82...f642 | |
| 02/26/2026 | 9:28:27 AM | sell | $41.05 | $0.1012 | 0.01987 | 0.00004902 | 405.47 | 0x21...5a0b | |
| 02/26/2026 | 9:28:12 AM | buy | $406.97 | $0.1013 | 0.197 | 0.00004906 | 4,015.93 | 0xba...c5f5 | |
| 02/26/2026 | 9:28:12 AM | buy | $914.81 | $0.1013 | 0.4429 | 0.00004907 | 9,025.88 | 0x50...e628 | |
| 02/26/2026 | 9:28:09 AM | buy | $697.8 | $0.1013 | 0.3378 | 0.00004905 | 6,886.51 | 0xea...f01f | |
| 02/26/2026 | 9:27:27 AM | sell | $0.006564 | $0.1012 | 0.053177 | 0.000049 | 0.06483 | 0x0a...a206 | |
| 02/26/2026 | 9:27:07 AM | sell | $99.99 | $0.1013 | 0.04835 | 0.000049 | 986.71 | 0x53...4bb9 | |
| 02/26/2026 | 9:26:17 AM | sell | $3.61 | $0.1012 | 0.001748 | 0.000049 | 35.67 | 0xe2...9c1d | |
| 02/26/2026 | 9:25:09 AM | buy | $150.04 | $0.1013 | 0.07261 | 0.00004905 | 1,480.31 | 0xca...659c | |
| 02/26/2026 | 9:25:06 AM | buy | $150.04 | $0.1013 | 0.07261 | 0.00004905 | 1,480.3 | 0x33...c5c3 | |
| 02/26/2026 | 9:24:40 AM | sell | $36.53 | $0.1013 | 0.01768 | 0.00004904 | 360.48 | 0xdf...b09c | |
| 02/26/2026 | 9:24:39 AM | buy | $3,539.89 | $0.1013 | 1.71 | 0.00004906 | 34,918.69 | 0x9c...bf69 | |
| 02/26/2026 | 9:24:40 AM | sell | $2,343.49 | $0.1013 | 1.13 | 0.00004902 | 23,134.02 | 0xb0...a558 | |
| 02/26/2026 | 9:24:40 AM | sell | $41.35 | $0.1013 | 0.02001 | 0.00004904 | 408.09 | 0xc6...d96d | |
| 02/26/2026 | 9:24:39 AM | buy | $2,537.89 | $0.1013 | 1.22 | 0.00004903 | 25,050.46 | 0x94...8d83 | |
| 02/26/2026 | 9:24:41 AM | sell | $149.95 | $0.1012 | 0.07257 | 0.000049 | 1,480.88 | 0x95...c8de | |
| 02/26/2026 | 9:24:40 AM | buy | $1,540.9 | $0.1014 | 0.7457 | 0.00004908 | 15,192.01 | 0xec...e00a | |
| 02/26/2026 | 9:24:40 AM | sell | $750.3 | $0.1012 | 0.3631 | 0.000049 | 7,409.12 | 0x5e...8078 |