WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1101
Price
0.00004761 WETH
TVL
$1.84M
MKT CAP
$1.1B
5m
0.27%
1h
0.15%
4h
-0.07%
24h
-1.91%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
7M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
10.61M
Pooled WETH:
$291.27

ARB/WETH price stats on Arbitrum

As of April 14, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1101. ARB price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 7542 trades with trading volume of $6,758,217.09. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,101,513,049.39. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,842,551.68. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,842,551.68.

The total transactions of ARB/WETH is 7542 in the last 24 hours, 3559 of which are buy transactions, and 3983 are sales transactions.

ARB/WETH pool has a trading volume of $6,758,217.09 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004761, captured at 7:49 PM UTC.

The price of converting 1 ARB to USD is $0.1101 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20267:49:34 PMbuy$4,199.81$0.11011.810.0000476138,127.64
0x124...B35f
0x1d...e3cf
04/14/20267:49:01 PMbuy$212.89$0.11010.092020.000047591,933.48
0x6D1...19db
0x05...bd1f
04/14/20267:49:01 PMbuy$345.03$0.11010.14910.000047593,133.37
0xc21...68FC
0x8b...0011
04/14/20267:49:01 PMbuy$1,065.07$0.11010.46030.000047599,673.53
0x265...9614
0x26...9636
04/14/20267:48:54 PMbuy$264$0.110.11410.000047582,398.07
0xca3...8987
0xc3...f73a
04/14/20267:48:54 PMbuy$1,059.54$0.110.45790.000047589,625.11
0x1D1...b3D8
0xfe...9959
04/14/20267:48:54 PMsell$35.37$0.10990.015280.00004753321.59
0x2ff...C6dc
0xaa...0021
04/14/20267:48:09 PMbuy$1,203.14$0.10990.52050.0000475710,942.45
0xb18...b06E
0xbd...e512
04/14/20267:48:00 PMbuy$999.55$0.10990.43240.000047569,092.31
0x84E...702A
0x7e...46c4
04/14/20267:46:05 PMsell$3.3$0.10980.0014290.0000475130.09
0xCaA...0Cd8
0x67...80c6
04/14/20267:44:21 PMbuy$1,929.24$0.10990.83470.0000475517,553.29
0x572...3E3e
0x77...4878
04/14/20267:44:10 PMbuy$636.53$0.10990.27530.000047545,791.88
0x09d...a17f
0xbc...fc02
04/14/20267:44:08 PMbuy$356.14$0.10980.1540.000047543,241.08
0x7d0...7f23
0xc2...f34b
04/14/20267:44:09 PMbuy$467.85$0.10980.20240.000047544,257.42
0x7d0...7f23
0x16...530f
04/14/20267:44:07 PMbuy$350.29$0.10980.15150.000047533,187.93
0x05b...Bdb0
0x61...f078
04/14/20267:44:06 PMbuy$529.43$0.10980.2290.000047534,818.55
0x000...5934
0x43...d4a6
04/14/20267:44:04 PMbuy$422.61$0.10980.18280.000047533,846.61
0x000...5934
0xac...1890
04/14/20267:43:51 PMbuy$433.53$0.10980.18750.000047523,946.29
0x3f7...3B00
0x58...133f
04/14/20267:43:42 PMbuy$406.99$0.10980.1760.000047523,705.14
0xb2B...a3de
0xef...20e0
04/14/20267:43:43 PMbuy$486.72$0.10980.21050.000047524,430.75
0xA02...5FDc
0x5e...4a1d