WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1488
Price
0.00006017 WETH
TVL
$1.52M
MKT CAP
$1.49B
5m
0.30%
1h
1.80%
4h
-1.37%
24h
-10.32%
Share
TXNS
26K
Buys
13K
Sells
12K
Volume
12M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
7.1M
Pooled WETH:
$189.33

ARB/WETH price stats on Arbitrum

As of September 10, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1488. ARB price is down -10.32% in the last 24 hours. The trading history for the last 24 hours contains 25710 trades with trading volume of $12,121,697.34. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,488,479,033.21. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,524,922.31. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,524,922.31.

The total transactions of ARB/WETH is 25710 in the last 24 hours, 13325 of which are buy transactions, and 12385 are sales transactions.

ARB/WETH pool has a trading volume of $12,121,697.34 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006017, captured at 2:52 AM UTC.

The price of converting 1 ARB to USD is $0.1488 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20262:51:43 AMsell$518.41$0.14880.20950.000060173,482.85
0x763...612c
0xb2...834c
09/10/20262:51:34 AMbuy$2,002.07$0.1490.80930.0000602313,436.58
0xe68...05Fb
0x17...4132
09/10/20262:51:35 AMsell$42.59$0.14890.017210.00006019286.01
0x833...3902
0x6f...96c9
09/10/20262:51:34 AMbuy$141.55$0.14890.057220.00006021950.42
0x505...F3De
0x8e...46c2
09/10/20262:51:34 AMbuy$100.05$0.1490.040440.00006025671.27
0xd62...F42a
0xe4...c231
09/10/20262:51:37 AMsell$99.92$0.14880.040390.00006017671.27
0xd62...F42a
0xc9...9fba
09/10/20262:51:34 AMbuy$1,008.81$0.14890.40780.000060196,774.57
0xA02...5FDc
0x03...d0f8
09/10/20262:51:35 AMsell$16.66$0.14890.0067370.00006019111.91
0x0dC...bBCc
0xa1...705f
09/10/20262:51:35 AMsell$775.43$0.14880.31340.000060185,208.12
0xc21...68FC
0x15...46e8
09/10/20262:51:28 AMbuy$484.4$0.14880.19580.000060183,253.84
0x7A6...CAa2
0x3e...9506
09/10/20262:50:24 AMbuy$17.5$0.14880.0070770.00006017117.6
0x017...55E6
0x45...4417
09/10/20262:50:20 AMsell$149.1$0.14870.060270.000060121,002.49
0x0e6...5dCF
0x4b...d5fd
09/10/20262:50:20 AMsell$14.78$0.14870.0059780.0000601299.43
0x1D1...b3D8
0x93...705f
09/10/20262:50:20 AMsell$15.96$0.14870.0064540.00006012107.36
0xca3...8987
0xc6...5cbf
09/10/20262:50:20 AMsell$353.13$0.14870.14270.000060132,374.08
0xFF5...f36D
0x7b...9354
09/10/20262:50:20 AMsell$125.15$0.14870.050590.00006012841.55
0x84E...702A
0xa6...d409
09/10/20262:50:20 AMsell$233.4$0.14870.094350.000060111,569.47
0x7B3...f166
0xfd...a528
09/10/20262:50:12 AMsell$220.16$0.14870.0890.000060131,479.97
0x3f7...3B00
0x25...1c28
09/10/20262:49:59 AMsell$24.04$0.14870.0097190.00006014161.6
0x58f...d23f
0x8d...70dd
09/10/20262:49:32 AMbuy$228.26$0.14880.092290.000060191,533.23
0xB42...EAD6
0x7d...995c