WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08194
Price
0.00004892 WETH
TVL
$1.62M
MKT CAP
$819.4M
5m
-0.12%
1h
-1.65%
4h
1.91%
24h
-0.28%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
8M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
15.6M
Pooled WETH:
$206.42

ARB/WETH price stats on Arbitrum

As of June 8, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08194. ARB price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 8004 trades with trading volume of $7,887,832.10. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $819,421,479.44. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,624,274.27. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,624,274.27.

The total transactions of ARB/WETH is 8004 in the last 24 hours, 3609 of which are buy transactions, and 4395 are sales transactions.

ARB/WETH pool has a trading volume of $7,887,832.10 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004892, captured at 1:31 AM UTC.

The price of converting 1 ARB to USD is $0.08194 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20261:31:28 AMsell$595.33$0.081940.35540.000048927,265.33
0x465...22Cc
0x96...20a8
06/08/20261:31:23 AMbuy$1,500.45$0.0820.8960.0000489718,296.4
0x043...35e7
0xd1...6b3e
06/08/20261:31:21 AMsell$1,171.17$0.081920.69940.0000489214,295.94
0xad2...6AA9
0x57...b8f6
06/08/20261:31:21 AMsell$331.68$0.081920.1980.000048924,048.51
0x8b5...8cAc
0x46...155e
06/08/20261:31:21 AMsell$1,511.25$0.081940.90250.0000489318,443.32
0xcdA...177c
0xb4...69f0
06/08/20261:31:20 AMbuy$1,322.1$0.081940.79010.0000489716,134.41
0xb82...0741
0x9a...b2c8
06/08/20261:31:20 AMbuy$2,000.44$0.081961.190.0000489824,405.32
0xCD6...AE07
0x9b...49ef
06/08/20261:31:12 AMbuy$3,314.15$0.081861.980.0000489540,483.78
0x590...71f4
0x69...d187
06/08/20261:31:01 AMbuy$1,373.82$0.081860.82110.0000489216,782.35
0xcfe...42f5
0x13...df9d
06/08/20261:30:58 AMsell$1,651.25$0.081780.98690.0000488820,191
0xa10...4217
0x20...a913
06/08/20261:30:53 AMbuy$0.4004$0.081770.00023950.000048924.89
0xA02...eFF2
0xc3...c7c8
06/08/20261:30:53 AMbuy$1,417.45$0.081780.8480.0000489317,331.17
0xF15...0461
0xa5...dec1
06/08/20261:30:27 AMsell$1,763.25$0.081781.050.0000488821,559.58
0xa2d...B6E3
0xc5...3fe1
06/08/20261:30:24 AMsell$305.25$0.081810.18240.000048893,730.89
0x934...3a5D
0x40...296e
06/08/20261:30:01 AMbuy$1,169.43$0.081960.69820.0000489314,267.16
0x926...d14E
0xad...b503
06/08/20261:29:22 AMsell$489.85$0.081870.29240.000048885,982.93
0x7B3...f166
0xbc...d004
06/08/20261:29:14 AMsell$285.66$0.081860.17060.000048893,489.5
0xad2...6AA9
0xff...b5f0
06/08/20261:29:13 AMsell$350.41$0.081860.20920.000048894,280.11
0xD11...E1d8
0xfb...ebe2
06/08/20261:29:07 AMsell$436.36$0.081860.26060.000048895,330.01
0x049...b970
0x9b...e27c
06/08/20261:29:02 AMbuy$33.91$0.082010.020240.00004894413.53
0x000...BaE2
0xfe...bd19