WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08206
Price
0.00004954 WETH
TVL
$1.53M
MKT CAP
$820.6M
5m
-0.53%
1h
-0.97%
4h
-1.68%
24h
-4.81%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12.81M
Pooled WETH:
$286.48

ARB/WETH price stats on Arbitrum

As of June 14, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08206. ARB price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 4249 trades with trading volume of $2,373,115.19. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $820,648,235.64. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,526,130.72. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,526,130.72.

The total transactions of ARB/WETH is 4249 in the last 24 hours, 1858 of which are buy transactions, and 2391 are sales transactions.

ARB/WETH pool has a trading volume of $2,373,115.19 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004954, captured at 2:39 PM UTC.

The price of converting 1 ARB to USD is $0.08206 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20262:39:22 PMsell$362.14$0.082060.21860.000049544,412.9
0x84E...702A
0xd6...3d22
06/14/20262:38:35 PMsell$366.09$0.081960.22130.000049544,466.56
0x3f7...3B00
0x66...6e7b
06/14/20262:38:35 PMsell$632.75$0.081950.38250.000049547,720.56
0x3f7...3B00
0xff...7907
06/14/20262:38:29 PMsell$442.58$0.082020.26730.000049555,396.09
0x3f7...3B00
0x08...f8a4
06/14/20262:38:28 PMsell$115.51$0.082020.069780.000049551,408.29
0x3f7...3B00
0x8e...69d1
06/14/20262:38:29 PMsell$484.02$0.082010.29240.000049555,901.62
0x3f7...3B00
0xb0...1f68
06/14/20262:38:28 PMsell$274.53$0.082020.16580.000049553,346.98
0x3f7...3B00
0x9e...b285
06/14/20262:38:24 PMsell$227.25$0.082020.13720.000049552,770.43
0x3f7...3B00
0x33...1d59
06/14/20262:38:15 PMsell$374.05$0.082090.22580.000049564,556.34
0x3f7...3B00
0x08...2c25
06/14/20262:37:59 PMsell$1,647.4$0.082220.9930.0000495620,034.76
0x81a...8F45
0x24...9a35
06/14/20262:37:59 PMsell$547.45$0.082230.330.000049576,656.79
0x934...3a5D
0xc6...3d01
06/14/20262:37:11 PMbuy$559.73$0.082170.33790.000049626,811.38
0x929...4c61
0x8d...bc74
06/14/20262:37:11 PMbuy$498.13$0.082180.30070.000049626,061.38
0x3f7...3B00
0x91...2873
06/14/20262:37:10 PMbuy$487.34$0.082160.29420.000049615,930.99
0x34C...41b1
0x28...ab4b
06/14/20262:36:44 PMbuy$78.17$0.082220.047160.00004961950.68
0x45D...8596
0xf0...2f03
06/14/20262:36:41 PMbuy$578.74$0.082220.34920.000049617,038.68
0x3f7...3B00
0x44...ad2e
06/14/20262:36:41 PMbuy$360.02$0.082210.21720.000049614,378.84
0x06c...A795
0xa4...c8bb
06/14/20262:36:39 PMbuy$451.28$0.082210.27230.00004965,489.19
0xCC5...B0E1
0xfa...ffe0
06/14/20262:36:23 PMbuy$602.1$0.082180.36330.00004967,325.88
0x3f7...3B00
0xc4...4aec
06/14/20262:36:18 PMbuy$189.84$0.082180.11450.00004962,309.95
0x3f7...3B00
0x1a...0a47