WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08143
Price
0.00004339 WETH
TVL
$1.33M
MKT CAP
$814.3M
5m
0.17%
1h
0.38%
4h
1.34%
24h
3.88%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
11.33M
Pooled WETH:
$217.88

ARB/WETH price stats on Arbitrum

As of August 2, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08143. ARB price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 5087 trades with trading volume of $2,756,017.09. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $814,347,679.41. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,331,238.54. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,331,238.54.

The total transactions of ARB/WETH is 5087 in the last 24 hours, 2554 of which are buy transactions, and 2533 are sales transactions.

ARB/WETH pool has a trading volume of $2,756,017.09 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004339, captured at 7:21 PM UTC.

The price of converting 1 ARB to USD is $0.08143 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20267:19:30 PMbuy$345.45$0.081430.1840.000043394,242.07
0x929...4c61
0x56...d6bb
08/02/20267:19:29 PMbuy$457.43$0.081420.24370.000043385,617.6
0x69F...3D5B
0x95...e0a2
08/02/20267:18:48 PMbuy$497.61$0.081420.26510.000043386,111.69
0x3f7...3B00
0x41...e239
08/02/20267:18:48 PMbuy$83.82$0.081410.044660.000043381,029.58
0x3f7...3B00
0xf6...8dcb
08/02/20267:16:05 PMbuy$801.54$0.081330.42740.000043379,854.9
0x3f7...3B00
0x0c...9637
08/02/20267:15:33 PMbuy$441.39$0.081320.23540.000043375,427.58
0xc7f...1Cf2
0x30...9463
08/02/20267:14:24 PMbuy$279.32$0.081310.14890.000043363,434.91
0xF42...3385
0x43...14bf
08/02/20267:14:10 PMbuy$355.25$0.081310.18940.000043364,368.92
0x05b...Bdb0
0xe0...53d9
08/02/20267:14:10 PMbuy$36.32$0.081310.019370.00004336446.7
0x3f7...3B00
0x34...6a67
08/02/20267:14:12 PMbuy$257.82$0.081310.13740.000043363,170.48
0x3f7...3B00
0x27...1cf3
08/02/20267:14:02 PMbuy$188.25$0.08130.10030.000043362,315.34
0x3f7...3B00
0x54...ae67
08/02/20267:14:02 PMbuy$350.13$0.08130.18670.000043354,306.48
0x000...5934
0x83...9916
08/02/20267:13:52 PMbuy$280.07$0.081290.14930.000043353,444.97
0x251...790e
0x4b...2af8
08/02/20267:13:52 PMbuy$34.51$0.08130.01840.00004335424.57
0x3f7...3B00
0xfa...e442
08/02/20267:13:49 PMbuy$40.88$0.081290.02180.00004335502.88
0x3f7...3B00
0x43...b86e
08/02/20267:13:49 PMbuy$303.18$0.081280.16160.000043353,729.73
0x975...980b
0x1e...2558
08/02/20267:13:50 PMbuy$300.46$0.081290.16020.000043353,696.01
0x33F...E438
0x2d...f64c
08/02/20267:11:24 PMsell$1,107.67$0.08130.590.0000433113,623.29
0xeaE...3E15
0x2c...1b26
08/02/20267:11:24 PMsell$441.74$0.081320.23530.000043325,432.11
0xad2...6AA9
0x35...eb61
08/02/20267:11:24 PMsell$538.48$0.081290.28680.00004336,623.97
0xFF5...f36D
0x38...1f36