WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09394
Price
0.00004561 WETH
TVL
$1.49M
MKT CAP
$939.5M
5m
-0.14%
1h
-0.01%
4h
1.22%
24h
-4.94%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
11.05M
Pooled WETH:
$217.5

ARB/WETH price stats on Arbitrum

As of March 26, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09394. ARB price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 4739 trades with trading volume of $3,481,135.08. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $939,464,003.93. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,485,948.90. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,485,948.90.

The total transactions of ARB/WETH is 4739 in the last 24 hours, 2519 of which are buy transactions, and 2220 are sales transactions.

ARB/WETH pool has a trading volume of $3,481,135.08 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004561, captured at 11:28 PM UTC.

The price of converting 1 ARB to USD is $0.09394 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/202611:27:45 PMbuy$2,530.03$0.093941.220.0000456126,930.56
0xD64...03C2
0x36...8915
03/26/202611:27:20 PMsell$0.001833$0.093840.0689010.000045560.01953
0x2BA...d630
0x16...22de
03/26/202611:27:05 PMsell$1,242.29$0.093850.60310.0000455613,237.02
0x441...b37F
0x08...028e
03/26/202611:27:04 PMsell$4,156.44$0.093882.010.0000455844,270.81
0xacB...B50a
0x36...9b68
03/26/202611:23:52 PMbuy$1,729.9$0.093970.84010.0000456318,408.68
0x2dC...C73A
0xe2...8489
03/26/202611:23:47 PMbuy$680.03$0.093990.330.000045627,234.53
0x129...6b5e
0xd3...2dc6
03/26/202611:23:47 PMbuy$99.94$0.093980.048510.000045621,063.38
0xA6C...3b6C
0x51...7fd1
03/26/202611:23:47 PMbuy$379.11$0.093990.1840.000045624,033.55
0x33F...E438
0xf3...9ddf
03/26/202611:23:47 PMbuy$291.72$0.0940.14160.000045633,103.24
0x814...16c8
0x3a...7652
03/26/202611:23:47 PMbuy$217.25$0.0940.10540.000045622,311.08
0x814...16c8
0x01...5fac
03/26/202611:23:43 PMbuy$1,432.08$0.094020.69470.0000456115,231.02
0x251...790e
0xd4...bb87
03/26/202611:21:27 PMbuy$180.38$0.094070.087450.00004561,917.52
0x4a7...1f99
0x0e...7f9b
03/26/202611:21:27 PMbuy$408.05$0.094070.19780.00004564,337.78
0x465...22Cc
0x74...e847
03/26/202611:21:20 PMbuy$395.08$0.094060.19150.00004564,199.94
0x92F...c515
0x0c...2662
03/26/202611:21:21 PMbuy$431.38$0.094070.20910.00004564,585.52
0xCC5...B0E1
0x2e...f3f0
03/26/202611:21:17 PMbuy$477.03$0.094070.23120.000045595,071
0xE14...a4F2
0x77...04c3
03/26/202611:21:17 PMbuy$375.15$0.094060.18180.000045593,988.24
0x6C8...Cea5
0x00...5bee
03/26/202611:20:50 PMbuy$2,029.35$0.094040.98360.0000455821,577.58
0x49F...6aE2
0x1e...d791
03/26/202611:20:39 PMsell$5,312.51$0.094072.570.0000455556,472.91
0xBD4...4B65
0xc5...2af4
03/26/202611:20:39 PMsell$386.86$0.094110.18730.000045574,110.73
0x3BF...93E6
0xf8...f0cb