Info about ARB-WETH pair
- Pooled ARB:
- 9.41M
- Pooled WETH:
- $319.28
ARB/WETH price stats on Arbitrum
As of April 29, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1246. ARB price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 3901 trades with trading volume of $3,719,633.00. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,246,618,156.90. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,904,525.31. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,904,525.31.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 3901 in the last 24 hours, 1879 of which are buy transactions, and 2022 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $3,719,633.00 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00005443, captured at 3:02 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1246 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 3:02:02 AM | buy | $3,687.45 | $0.1246 | 1.61 | 0.00005444 | 29,577.35 | 0xd2...112f | |
| 04/29/2026 | 3:02:02 AM | buy | $748.01 | $0.1246 | 0.3266 | 0.00005443 | 6,000.34 | 0x95...3edf | |
| 04/29/2026 | 3:01:33 AM | buy | $829.94 | $0.1246 | 0.3624 | 0.00005443 | 6,657.77 | 0x7a...808a | |
| 04/29/2026 | 3:01:25 AM | buy | $707.68 | $0.1246 | 0.309 | 0.00005443 | 5,677.16 | 0x26...8ca3 | |
| 04/29/2026 | 3:01:18 AM | buy | $685.38 | $0.1246 | 0.2992 | 0.00005443 | 5,498.43 | 0xd2...2e41 | |
| 04/29/2026 | 3:00:15 AM | sell | $830.37 | $0.1244 | 0.3627 | 0.00005437 | 6,670.16 | 0x10...e431 | |
| 04/29/2026 | 2:59:59 AM | sell | $742.5 | $0.1244 | 0.3243 | 0.00005438 | 5,964.19 | 0xfb...ef5e | |
| 04/29/2026 | 2:59:57 AM | sell | $1,069.64 | $0.1244 | 0.4672 | 0.00005438 | 8,591.65 | 0x6e...2367 | |
| 04/29/2026 | 2:57:44 AM | sell | $0.01768 | $0.1245 | 0.057724 | 0.00005438 | 0.142 | 0x9b...5635 | |
| 04/29/2026 | 2:53:17 AM | sell | $1,816.21 | $0.1244 | 0.7935 | 0.00005438 | 14,591.07 | 0x7f...6683 | |
| 04/29/2026 | 2:53:17 AM | sell | $6,721.6 | $0.1244 | 2.93 | 0.00005439 | 53,991.89 | 0x19...959c | |
| 04/29/2026 | 2:53:17 AM | sell | $560.01 | $0.1245 | 0.2446 | 0.0000544 | 4,497.4 | 0xe5...4705 | |
| 04/29/2026 | 2:53:17 AM | sell | $976.25 | $0.1245 | 0.4265 | 0.0000544 | 7,839.97 | 0xf0...8036 | |
| 04/29/2026 | 2:53:17 AM | sell | $2,606.37 | $0.1245 | 1.13 | 0.0000544 | 20,932.56 | 0x7b...891f | |
| 04/29/2026 | 2:53:07 AM | sell | $513.7 | $0.1245 | 0.2244 | 0.0000544 | 4,125.19 | 0xbf...9c26 | |
| 04/29/2026 | 2:53:04 AM | sell | $487.89 | $0.1245 | 0.2131 | 0.00005441 | 3,917.74 | 0x5c...d18f | |
| 04/29/2026 | 2:50:25 AM | sell | $528.73 | $0.1243 | 0.2313 | 0.00005441 | 4,251.39 | 0x3e...3d84 | |
| 04/29/2026 | 2:50:25 AM | buy | $812.52 | $0.1244 | 0.3555 | 0.00005446 | 6,526.81 | 0x97...cfe4 | |
| 04/29/2026 | 2:50:24 AM | buy | $7,998.35 | $0.1244 | 3.49 | 0.00005445 | 64,263.28 | 0x21...e78d | |
| 04/29/2026 | 2:49:03 AM | buy | $4,781.65 | $0.1245 | 2.09 | 0.00005443 | 38,399.82 | 0xb2...7aeb |