WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1929
Price
0.00007878 WETH
TVL
$1.91M
MKT CAP
$1.93B
5m
-0.17%
1h
-1.34%
4h
2.35%
24h
-4.63%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
7M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
4.93M
Pooled WETH:
$392.09

ARB/WETH price stats on Arbitrum

As of October 21, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1929. ARB price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 16402 trades with trading volume of $7,195,756.69. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,929,376,909.51. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,911,946.18. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,911,946.18.

The total transactions of ARB/WETH is 16402 in the last 24 hours, 7953 of which are buy transactions, and 8449 are sales transactions.

ARB/WETH pool has a trading volume of $7,195,756.69 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007878, captured at 2:50 AM UTC.

The price of converting 1 ARB to USD is $0.1929 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20262:49:50 AMsell$284.47$0.19290.11610.000078791,474.24
0x3f7...3B00
0x79...d22c
10/21/20262:49:49 AMsell$356.69$0.19290.14560.000078791,848.38
0x3f7...3B00
0x4c...041a
10/21/20262:49:50 AMsell$858.74$0.19290.35060.000078784,450.91
0x3f7...3B00
0x66...2791
10/21/20262:49:39 AMsell$361.87$0.19290.14770.00007881,875.1
0x3f7...3B00
0x42...6740
10/21/20262:49:21 AMbuy$392.66$0.19290.16040.000078872,034.92
0x268...F386
0x63...de6a
10/21/20262:49:21 AMbuy$478.76$0.19290.19560.000078872,480.9
0x8b5...8cAc
0xbf...0b60
10/21/20262:49:21 AMbuy$169.48$0.19290.069270.00007888878.18
0xE6F...9736
0x77...0fd1
10/21/20262:49:20 AMbuy$423.05$0.19290.17290.000078862,192.62
0xE71...5643
0x64...29e0
10/21/20262:49:14 AMbuy$722.38$0.19290.29520.000078853,744.44
0xD11...E1d8
0x19...8b05
10/21/20262:49:12 AMbuy$427.8$0.19280.17480.000078842,217.77
0x939...6C30
0xd4...0f67
10/21/20262:49:08 AMbuy$711.54$0.19280.29080.000078833,689.16
0x15b...A729
0xcb...efdc
10/21/20262:49:08 AMbuy$341.6$0.19280.13960.000078821,771.33
0x954...F475
0x15...2a43
10/21/20262:48:55 AMsell$361.46$0.19260.14770.000078741,876.18
0x3f7...3B00
0xbc...6796
10/21/20262:48:53 AMsell$448.29$0.19260.18320.000078752,326.64
0x3f7...3B00
0xfb...b8af
10/21/20262:48:53 AMsell$413.02$0.19260.16880.000078762,143.41
0x3f7...3B00
0x03...2fe4
10/21/20262:48:34 AMsell$1,454.44$0.19270.59440.000078797,544.43
0xb5c...8492
0xeb...918a
10/21/20262:48:34 AMsell$1,211.09$0.19270.4950.000078776,283.95
0xB4D...511c
0x5c...af47
10/21/20262:48:25 AMsell$1,270.46$0.19280.51920.000078826,588.2
0xAAe...Ed0A
0x84...7e51
10/21/20262:48:12 AMsell$426.96$0.1930.17430.000078832,211.46
0x4a7...1f99
0xa4...cb3b
10/21/20262:48:09 AMsell$341.92$0.1930.13960.000078841,770.87
0x7Bb...7266
0x7f...ddba