WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2002
Price
0.00007426 WETH
TVL
$1.84M
MKT CAP
$2B
5m
-0.09%
1h
-1.24%
4h
-2.93%
24h
-4.52%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
5.34M
Pooled WETH:
$286

ARB/WETH price stats on Arbitrum

As of October 6, 2026, the current price of ARB token on DEX Uniswap V3 is $0.2002. ARB price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 9119 trades with trading volume of $4,038,861.96. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,002,163,056.13. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,839,920.81. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,839,920.81.

The total transactions of ARB/WETH is 9119 in the last 24 hours, 4331 of which are buy transactions, and 4788 are sales transactions.

ARB/WETH pool has a trading volume of $4,038,861.96 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007426, captured at 10:29 PM UTC.

The price of converting 1 ARB to USD is $0.2002 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/202610:27:14 PMsell$871.02$0.20020.3230.000074264,350.42
0x465...22Cc
0xdb...4110
10/06/202610:27:13 PMsell$568.73$0.20020.21090.000074272,840.14
0x256...ee4B
0x57...508b
10/06/202610:27:01 PMsell$250.45$0.20020.092890.000074271,250.59
0x3f7...3B00
0x5d...708c
10/06/202610:27:02 PMbuy$9.6$0.20040.0035620.0000743547.91
0x6CB...9C73
0x46...7af5
10/06/202610:25:35 PMbuy$9.06$0.20040.003360.0000743545.19
0x61f...B688
0xb8...72e0
10/06/202610:24:31 PMbuy$7.79$0.20040.0028890.0000743538.86
0x868...f2f8
0x72...e5a0
10/06/202610:23:25 PMsell$1,549.01$0.20050.57390.000074297,725.21
0x8b5...8cAc
0x41...1417
10/06/202610:23:16 PMsell$384.77$0.20050.14250.000074321,918.26
0x3f7...3B00
0xb2...6975
10/06/202610:23:16 PMsell$360.1$0.20050.13340.00007431,795.53
0xE71...5643
0x94...f38e
10/06/202610:23:16 PMsell$291.64$0.20050.1080.000074311,454.07
0x1Cf...08A0
0x29...0f7a
10/06/202610:21:35 PMsell$303.54$0.20040.11250.000074321,514.7
0x3f7...3B00
0xa5...2947
10/06/202610:21:35 PMsell$142.98$0.20040.053030.00007432713.45
0x3f7...3B00
0x14...0bb8
10/06/202610:21:33 PMsell$360.07$0.20040.13350.000074331,796.61
0x3f7...3B00
0x6e...3b09
10/06/202610:20:51 PMbuy$377.45$0.20060.13990.00007441,881.41
0x4a7...1f99
0xe7...d51a
10/06/202610:20:36 PMbuy$9.89$0.20060.0036710.000074449.34
0x88E...3f51
0x6c...4ef6
10/06/202610:20:30 PMbuy$253.74$0.20060.094110.00007441,264.89
0x3f7...3B00
0xd2...6f39
10/06/202610:20:29 PMbuy$422.78$0.20050.15680.000074392,107.7
0x3f7...3B00
0xaa...e587
10/06/202610:20:14 PMbuy$415.18$0.20050.15390.000074392,069.99
0x3f7...3B00
0xcc...99e3
10/06/202610:20:14 PMbuy$351.18$0.20050.13020.000074381,751.03
0x3f7...3B00
0x8e...53bf
10/06/202610:19:24 PMsell$419.24$0.20030.15540.000074312,092.48
0xDBb...37A9
0x9b...4ee2