- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 12.5M
- Pooled WETH:
- $111.04
ARB/WETH price stats on Arbitrum
As of November 26, 2025, the current price of ARB token on DEX Uniswap V3 is $0.2123. ARB price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 4701 trades with trading volume of $4,296,124.21. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,123,659,150.13. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,982,325.14. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,982,325.14.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 4701 in the last 24 hours, 2101 of which are buy transactions, and 2600 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $4,296,124.21 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00007188, captured at 4:24 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2123 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 4:23:02 PM | buy | $349.41 | $0.2123 | 0.1182 | 0.00007188 | 1,645.35 | 0x13...7c9a | |
| 11/26/2025 | 4:22:36 PM | buy | $2,154.24 | $0.2123 | 0.7292 | 0.00007187 | 10,145.08 | 0xc8...a372 | |
| 11/26/2025 | 4:22:28 PM | buy | $1,611.35 | $0.2123 | 0.5454 | 0.00007186 | 7,589.65 | 0x0f...6d3c | |
| 11/26/2025 | 4:21:56 PM | buy | $1,108.26 | $0.2122 | 0.3751 | 0.00007185 | 5,220.63 | 0xb1...e8ce | |
| 11/26/2025 | 4:21:33 PM | buy | $2,148.13 | $0.2122 | 0.7271 | 0.00007184 | 10,120.48 | 0xd1...13d2 | |
| 11/26/2025 | 4:21:30 PM | buy | $3,028.23 | $0.2121 | 1.02 | 0.00007182 | 14,271.2 | 0x27...b9f3 | |
| 11/26/2025 | 4:20:48 PM | buy | $919.61 | $0.2121 | 0.3112 | 0.0000718 | 4,335.03 | 0xe7...c5db | |
| 11/26/2025 | 4:20:34 PM | sell | $1,504.5 | $0.2119 | 0.5092 | 0.00007173 | 7,098.98 | 0x4c...6017 | |
| 11/26/2025 | 4:20:04 PM | buy | $1,537.23 | $0.2121 | 0.5203 | 0.00007181 | 7,246.19 | 0x3f...fe47 | |
| 11/26/2025 | 4:19:27 PM | buy | $1,133.72 | $0.2121 | 0.3837 | 0.00007179 | 5,345.1 | 0x16...cf10 | |
| 11/26/2025 | 4:17:59 PM | buy | $1,208.83 | $0.212 | 0.4091 | 0.00007178 | 5,700.1 | 0x54...2d23 | |
| 11/26/2025 | 4:17:27 PM | buy | $1,427.62 | $0.212 | 0.4832 | 0.00007177 | 6,732.97 | 0x35...7693 | |
| 11/26/2025 | 4:17:27 PM | buy | $527.76 | $0.212 | 0.1786 | 0.00007176 | 2,489.39 | 0x9f...4944 | |
| 11/26/2025 | 4:17:24 PM | buy | $1,018.47 | $0.2119 | 0.3447 | 0.00007175 | 4,804.59 | 0xfa...4940 | |
| 11/26/2025 | 4:17:24 PM | buy | $42.7 | $0.2119 | 0.01445 | 0.00007175 | 201.45 | 0x15...1b90 | |
| 11/26/2025 | 4:17:24 PM | buy | $186.07 | $0.2119 | 0.06298 | 0.00007176 | 877.74 | 0xe5...91da | |
| 11/26/2025 | 4:17:24 PM | buy | $703.53 | $0.2119 | 0.2381 | 0.00007174 | 3,319.27 | 0x91...31bf | |
| 11/26/2025 | 4:17:19 PM | buy | $1,331.18 | $0.2119 | 0.4506 | 0.00007173 | 6,281.42 | 0x24...7f62 | |
| 11/26/2025 | 4:16:03 PM | buy | $2,443.82 | $0.2118 | 0.8272 | 0.00007171 | 11,534.53 | 0x02...b48c | |
| 11/26/2025 | 4:15:51 PM | sell | $1,165.69 | $0.2116 | 0.3945 | 0.00007164 | 5,507.92 | 0x75...ae21 |