WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07786
Price
0.00004067 WETH
TVL
$1.09M
MKT CAP
$778.7M
5m
0.13%
1h
-0.04%
4h
0.08%
24h
0.08%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
11.77M
Pooled WETH:
$92.94

ARB/WETH price stats on Arbitrum

As of August 7, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07786. ARB price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 2827 trades with trading volume of $1,063,608.88. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $778,686,919.19. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,094,402.28. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,094,402.28.

The total transactions of ARB/WETH is 2827 in the last 24 hours, 1397 of which are buy transactions, and 1430 are sales transactions.

ARB/WETH pool has a trading volume of $1,063,608.88 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004067, captured at 10:13 AM UTC.

The price of converting 1 ARB to USD is $0.07786 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/202610:13:11 AMsell$187.94$0.077860.098170.000040672,413.64
0x3f7...3B00
0x54...c5d2
08/07/202610:13:05 AMsell$36.26$0.077870.018940.00004067465.72
0xc7f...1Cf2
0x3b...3556
08/07/202610:13:05 AMsell$213.92$0.077870.11170.000040672,746.95
0x3f7...3B00
0xc8...7789
08/07/202610:10:53 AMbuy$309.64$0.077880.16180.000040713,975.77
0x3f7...3B00
0x84...0465
08/07/202610:10:48 AMbuy$327.29$0.077870.17110.000040714,203.1
0x09d...a17f
0xd0...528e
08/07/202610:10:48 AMbuy$85.92$0.077870.044920.000040711,103.37
0x3f7...3B00
0xf4...1c2d
08/07/202610:10:43 AMbuy$588.33$0.077850.30750.00004077,556.54
0xE14...a4F2
0xdb...d16a
08/07/202610:10:43 AMbuy$247.43$0.077840.12930.000040693,178.68
0x251...790e
0xba...62ae
08/07/202610:10:43 AMbuy$74.79$0.077840.03910.00004069960.78
0x3f7...3B00
0x91...7194
08/07/202610:10:25 AMbuy$258.66$0.077830.13520.000040693,323.32
0xC7d...42c6
0x0f...3180
08/07/202610:10:25 AMbuy$322.22$0.077820.16840.000040684,140.46
0x3f7...3B00
0x01...50da
08/07/202610:09:23 AMsell$360.66$0.077760.18850.000040654,637.89
0x975...980b
0x5e...e893
08/07/202610:09:23 AMsell$532.83$0.077740.27850.000040646,853.24
0x33F...E438
0x88...b0f4
08/07/202610:09:21 AMsell$178.6$0.077770.093370.000040652,296.5
0x3f7...3B00
0xf5...25cd
08/07/202610:09:15 AMsell$662.09$0.077780.34610.000040668,511.7
0x3BF...93E6
0x5e...2c64
08/07/202610:05:45 AMbuy$407.11$0.077880.21250.000040675,226.91
0xad2...6AA9
0xd1...ea99
08/07/202610:05:45 AMbuy$440.29$0.077950.22990.00004075,647.8
0x84E...702A
0x2c...1b4b
08/07/202610:05:45 AMbuy$131$0.077890.06840.000040671,681.73
0xE75...1B49
0xe6...1649
08/07/202610:05:45 AMbuy$706.68$0.077910.3690.000040689,070.45
0xe99...E4BA
0x8f...40de
08/07/202610:05:45 AMbuy$891.52$0.077930.46550.0000406911,439.03
0x974...7394
0xd1...b189