WhatToFarm
/
12 Swap

Info about WETH-ARB pair

Price USD
$4,649.7
Price
8,573.78 ARB
TVL
$7.57M
MKT CAP
$669.6M
5m
0.16%
1h
0.92%
4h
0.03%
24h
-0.05%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
13M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
Pooled WETH:
618.74
Pooled ARB:
$8.66M

WETH/ARB price stats on Arbitrum

As of September 13, 2025, the current price of WETH token on DEX Uniswap V3 is $4,649.7. WETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 8758 trades with trading volume of $13,186,259.21. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $669,551,714.62. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $7,573,490.50. The WETH/ARB trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/ARB with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $7,573,490.50.

The total transactions of WETH/ARB is 8758 in the last 24 hours, 4231 of which are buy transactions, and 4527 are sales transactions.

WETH/ARB pool has a trading volume of $13,186,259.21 in the last 24 hours.

The exchange rate of 1 WETH to ARB is 8,573.78, captured at 8:33 PM UTC.

The price of converting 1 WETH to USD is $4,649.7 today.

WETH-ARB price chart

DateTime
Price $
Price ARB
MakerTXN
09/13/20258:32:13 PMsell$1.35$0.54170.00029150.00011652.50xd9...f500
09/13/20258:32:15 PMbuy$5,059.13$0.54231.080.00011669,328.750x2d...34ff
09/13/20258:32:07 PMbuy$1,878.09$0.54220.40390.00011663,463.580x4c...c881
09/13/20258:32:06 PMbuy$2,224.17$0.54220.47830.00011664,102.110xdf...2171
09/13/20258:32:14 PMbuy$511.31$0.54220.10990.0001166942.920x38...efd2
09/13/20258:30:32 PMsell$1.76$0.54160.00037880.00011643.250x53...383c
09/13/20258:30:24 PMbuy$3,176.52$0.54210.68310.00011655,859.120x23...d515
09/13/20258:30:24 PMbuy$831.73$0.54210.17880.00011651,534.240x67...3ba3
09/13/20258:30:24 PMbuy$2,904.45$0.5420.62460.00011655,3580xe3...0a66
09/13/20258:30:17 PMbuy$3,079.31$0.54190.66220.00011655,681.810x57...21fe
09/13/20258:30:18 PMbuy$3,246.8$0.5420.69820.00011655,990.210xb6...b615
09/13/20258:30:17 PMbuy$1,826.35$0.54190.39270.00011653,370.20x21...1b04
09/13/20258:30:09 PMbuy$303.27$0.54180.065220.0001165559.690x4d...857f
09/13/20258:30:10 PMbuy$1,432.29$0.54180.3080.00011652,643.190x65...6a81
09/13/20258:29:47 PMsell$3.75$0.54130.00080670.00011646.920x0e...4ea2
09/13/20258:28:38 PMsell$31.45$0.54130.0067640.000116458.10x20...9513
09/13/20258:26:54 PMsell$381.14$0.54140.081970.0001164703.960xe2...cf7b
09/13/20258:27:39 PMbuy$134.84$0.54180.0290.0001165248.840x49...b795
09/13/20258:22:16 PMsell$825.05$0.54160.17740.00011641,523.270x01...1c4c
09/13/20258:22:25 PMsell$2,722.64$0.54150.58550.00011645,027.830x78...5633