WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1303
Price
0.00005318 WETH
TVL
$1.49M
MKT CAP
$1.3B
5m
-0.17%
1h
-1.30%
4h
-0.80%
24h
-6.06%
Share
TXNS
30K
Buys
15K
Sells
15K
Volume
16M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
7.66M
Pooled WETH:
$201.95

ARB/WETH price stats on Arbitrum

As of September 4, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1303. ARB price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 29622 trades with trading volume of $16,039,890.13. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,303,972,412.49. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,493,942.48. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,493,942.48.

The total transactions of ARB/WETH is 29622 in the last 24 hours, 14508 of which are buy transactions, and 15114 are sales transactions.

ARB/WETH pool has a trading volume of $16,039,890.13 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005318, captured at 10:17 PM UTC.

The price of converting 1 ARB to USD is $0.1303 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/202610:17:43 PMsell$560.63$0.13030.22860.000053184,299.47
0xb65...9276
0x70...f79c
09/04/202610:17:28 PMsell$58.8$0.13040.023980.00005318450.92
0x268...F386
0xa6...fce2
09/04/202610:17:28 PMbuy$7.09$0.13050.0028920.0000532454.32
0x34a...1FC2
0xb7...2804
09/04/202610:17:28 PMsell$319.93$0.13040.13040.000053192,453.2
0x22e...8444
0xb9...8417
09/04/202610:17:26 PMsell$142.27$0.13040.058020.000053191,090.88
0x3f7...3B00
0x57...36e9
09/04/202610:17:03 PMsell$263.68$0.13040.10750.000053192,021.64
0x3f7...3B00
0x45...6bfd
09/04/202610:17:01 PMsell$261.09$0.13040.10640.00005322,001.62
0x3f7...3B00
0x18...06ac
09/04/202610:16:41 PMsell$263.72$0.13040.10750.00005322,021.64
0x3f7...3B00
0x94...3d25
09/04/202610:16:37 PMsell$328.29$0.13040.13380.000053212,516.37
0x3f7...3B00
0x14...af08
09/04/202610:16:36 PMsell$173.67$0.13040.070830.000053211,331.08
0x3f7...3B00
0x7f...6af7
09/04/202610:16:35 PMsell$180.73$0.13040.073710.000053211,385.13
0x3f7...3B00
0x62...5866
09/04/202610:16:21 PMbuy$1,227.73$0.13050.50070.000053269,401.41
0x3f7...3B00
0x11...8600
09/04/202610:15:59 PMbuy$387.1$0.13050.15780.000053242,964.94
0x3f7...3B00
0x36...0ac3
09/04/202610:15:23 PMsell$404.27$0.13040.16480.000053193,099.19
0xAae...6A34
0x05...7824
09/04/202610:13:42 PMsell$520.09$0.13060.21180.00005323,981.97
0xFD0...1304
0x3e...bf9b
09/04/202610:13:30 PMsell$4.57$0.13060.0018620.000053235
0x4F9...6366
0x75...4a93
09/04/202610:13:10 PMsell$766.1$0.13060.3120.000053215,864.43
0xc7f...1Cf2
0x29...7bdf
09/04/202610:13:10 PMsell$345.55$0.13060.14070.000053222,644.73
0x3f7...3B00
0x1f...0ef1
09/04/202610:13:04 PMsell$356.11$0.13060.1450.000053232,724.87
0x3f7...3B00
0xd1...f897
09/04/202610:13:06 PMsell$132.22$0.13060.053850.000053221,011.9
0xA21...a5C6
0x82...22a5