WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.07815
Price
0.00004678 WETH
TVL
$1.63M
MKT CAP
$781.5M
5m
-0.23%
1h
-0.51%
4h
-0.36%
24h
-0.78%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
16.51M
Pooled WETH:
$204.4

ARB/WETH price stats on Arbitrum

As of June 24, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07815. ARB price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 4615 trades with trading volume of $1,923,690.76. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $781,533,254.89. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,632,140.97. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,632,140.97.

The total transactions of ARB/WETH is 4615 in the last 24 hours, 2201 of which are buy transactions, and 2414 are sales transactions.

ARB/WETH pool has a trading volume of $1,923,690.76 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004678, captured at 12:54 PM UTC.

The price of converting 1 ARB to USD is $0.07815 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/202612:54:19 PMsell$504.59$0.078150.3020.000046786,456.170x50...ec26
06/24/202612:54:19 PMsell$48.73$0.078150.029170.00004678623.60xfb...fa8b
06/24/202612:51:52 PMbuy$317.2$0.078220.18990.000046834,054.880xbd...37d9
06/24/202612:51:02 PMsell$1,469.22$0.078190.87910.0000467918,788.770xca...20e9
06/24/202612:51:02 PMsell$306$0.078210.18310.00004683,912.640x5a...ab91
06/24/202612:50:36 PMsell$1,296.16$0.078240.77540.000046816,565.730x53...52ba
06/24/202612:49:39 PMsell$114.74$0.078290.068610.000046811,465.580xa7...8c7d
06/24/202612:49:38 PMsell$370.56$0.078290.22150.000046814,732.760xa4...e9c2
06/24/202612:49:39 PMsell$289.25$0.078290.17290.000046813,694.570x60...63c5
06/24/202612:48:35 PMsell$94.38$0.078330.056410.000046821,204.890x54...3614
06/24/202612:48:27 PMbuy$269.65$0.078410.16110.000046863,438.840x08...09cc
06/24/202612:48:27 PMbuy$236.9$0.078410.14150.000046863,021.110xa8...70c7
06/24/202612:47:59 PMbuy$83.29$0.078410.049780.000046861,062.280x78...f81f
06/24/202612:47:34 PMbuy$313.18$0.078480.18690.000046863,990.250x87...36af
06/24/202612:47:29 PMbuy$604.73$0.078480.3610.000046857,705.470xe3...c6db
06/24/202612:45:25 PMbuy$16.9$0.078420.010090.00004685215.480x35...65a9
06/24/202612:45:14 PMbuy$16.82$0.078420.010050.00004685214.580xe8...404a
06/24/202612:44:19 PMsell$615.51$0.078430.36730.000046817,847.770xeb...4577
06/24/202612:44:19 PMsell$326.07$0.078430.19460.000046814,157.090x85...27f8
06/24/202612:44:18 PMsell$604.88$0.078440.3610.000046817,710.790x50...36d5