Info about ARB-WETH pair
- Pooled ARB:
- 9.4M
- Pooled WETH:
- $240
ARB/WETH price stats on Arbitrum
As of August 23, 2026, the current price of ARB token on DEX Uniswap V3 is $0.102. ARB price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 13279 trades with trading volume of $7,014,719.51. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,020,794,886.66. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,547,150.34. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,547,150.34.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 13279 in the last 24 hours, 6787 of which are buy transactions, and 6492 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $7,014,719.51 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00004172, captured at 8:46 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.102 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 8:46:13 PM | buy | $1,260.64 | $0.102 | 0.5152 | 0.00004172 | 12,349.63 | 0x1a...44a0 | |
| 08/23/2026 | 8:46:13 PM | buy | $545.52 | $0.102 | 0.2229 | 0.00004171 | 5,345.09 | 0xca...eb48 | |
| 08/23/2026 | 8:46:05 PM | buy | $414.25 | $0.102 | 0.1693 | 0.0000417 | 4,059.26 | 0x65...a662 | |
| 08/23/2026 | 8:44:32 PM | buy | $318.71 | $0.1021 | 0.13 | 0.0000417 | 3,119.29 | 0xbf...1e4a | |
| 08/23/2026 | 8:44:26 PM | buy | $354.27 | $0.1021 | 0.1446 | 0.0000417 | 3,467.8 | 0x29...96a6 | |
| 08/23/2026 | 8:44:23 PM | buy | $625.91 | $0.1021 | 0.2555 | 0.00004169 | 6,127.24 | 0xd9...8b26 | |
| 08/23/2026 | 8:44:18 PM | buy | $505.53 | $0.1021 | 0.2063 | 0.00004169 | 4,950.05 | 0xb2...ad29 | |
| 08/23/2026 | 8:44:18 PM | buy | $318.53 | $0.1021 | 0.13 | 0.00004168 | 3,119.21 | 0xe7...0c5f | |
| 08/23/2026 | 8:44:20 PM | buy | $229.47 | $0.1021 | 0.09368 | 0.00004169 | 2,246.77 | 0x79...ef83 | |
| 08/23/2026 | 8:44:17 PM | buy | $318.64 | $0.102 | 0.13 | 0.00004168 | 3,120.94 | 0x78...04ae | |
| 08/23/2026 | 8:44:17 PM | buy | $306.2 | $0.1021 | 0.125 | 0.00004168 | 2,998.98 | 0xe4...b622 | |
| 08/23/2026 | 8:44:15 PM | buy | $416.84 | $0.102 | 0.1701 | 0.00004167 | 4,083.55 | 0x15...bd7d | |
| 08/23/2026 | 8:44:16 PM | buy | $493.67 | $0.102 | 0.2015 | 0.00004168 | 4,835.73 | 0x50...a007 | |
| 08/23/2026 | 8:44:13 PM | buy | $523.47 | $0.1019 | 0.2139 | 0.00004167 | 5,134.17 | 0x08...96de | |
| 08/23/2026 | 8:44:06 PM | buy | $408.18 | $0.1019 | 0.1668 | 0.00004166 | 4,003.83 | 0x7d...1341 | |
| 08/23/2026 | 8:44:05 PM | buy | $741.54 | $0.1019 | 0.303 | 0.00004166 | 7,274.58 | 0x72...8eaa | |
| 08/23/2026 | 8:43:37 PM | buy | $143.58 | $0.1019 | 0.05868 | 0.00004166 | 1,408.7 | 0x49...c0c4 | |
| 08/23/2026 | 8:42:32 PM | sell | $743.37 | $0.1018 | 0.3038 | 0.00004162 | 7,300 | 0xec...b6b9 | |
| 08/23/2026 | 8:42:16 PM | sell | $274.38 | $0.1018 | 0.1121 | 0.00004162 | 2,694.23 | 0xf9...c0a0 | |
| 08/23/2026 | 8:42:15 PM | sell | $243.51 | $0.1018 | 0.09953 | 0.00004162 | 2,391 | 0xb6...30a4 |