WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09388
Price
0.00004553 WETH
TVL
$1.38M
MKT CAP
$938.9M
5m
-0.07%
1h
-0.49%
4h
0.57%
24h
-2.02%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
11.14M
Pooled WETH:
$162.4

ARB/WETH price stats on Arbitrum

As of March 23, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09388. ARB price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 4358 trades with trading volume of $2,519,070.66. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $938,856,760.21. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,380,797.56. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,380,797.56.

The total transactions of ARB/WETH is 4358 in the last 24 hours, 2201 of which are buy transactions, and 2157 are sales transactions.

ARB/WETH pool has a trading volume of $2,519,070.66 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004553, captured at 6:08 AM UTC.

The price of converting 1 ARB to USD is $0.09388 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20266:08:11 AMsell$391.1$0.093880.18970.000045534,165.71
0xc7f...1Cf2
0xd8...3c5b
03/23/20266:07:19 AMbuy$600.53$0.093920.29140.000045586,393.52
0xec5...9dbA
0x8d...9088
03/23/20266:07:19 AMbuy$563.34$0.093930.27330.000045585,997
0xB65...42fE
0x25...95b3
03/23/20266:07:13 AMsell$399.55$0.093830.19380.000045534,258.17
0x7C5...730F
0xcf...a725
03/23/20266:07:02 AMbuy$400.37$0.093920.19420.000045574,262.63
0x650...57E0
0x8c...0580
03/23/20266:06:42 AMbuy$300.27$0.093920.14570.000045573,196.95
0x321...7B6c
0x7a...9c56
03/23/20266:06:43 AMsell$299.55$0.093830.14530.000045533,192.4
0xeAC...d473
0xfe...ac53
03/23/20266:04:53 AMsell$666.19$0.093960.32280.000045537,089.5
0xF42...3385
0xe6...0667
03/23/20266:04:04 AMbuy$6.59$0.093980.0031990.0000455870.19
0xE72...C5bf
0x70...c848
03/23/20266:03:20 AMbuy$299.87$0.093990.14540.000045583,190.17
0x6B7...F445
0x08...863e
03/23/20266:02:11 AMsell$607.09$0.093950.29420.000045536,461.9
0xE71...5643
0xe1...56df
03/23/20266:02:01 AMsell$2,181.67$0.094011.050.0000455423,204.54
0x1a3...751A
0x73...9ae5
03/23/20266:01:48 AMbuy$3.6$0.094230.0017420.000045638.21
0x89a...659C
0xfe...1127
03/23/20266:01:31 AMsell$1,847.31$0.09410.89440.0000455619,631.28
0x15d...99C5
0x34...fef3
03/23/20266:00:58 AMsell$334.38$0.094120.16180.000045573,552.6
0x954...F475
0xfb...de94
03/23/20266:00:33 AMsell$489.17$0.094190.23660.000045575,193.43
0x81a...8F45
0x65...b50c
03/23/20266:00:33 AMsell$202.26$0.094180.097860.000045572,147.49
0xFD0...1304
0x2d...847d
03/23/20266:00:19 AMsell$2,356.48$0.094231.130.0000455825,007.65
0x689...dced
0x38...1723
03/23/20266:00:19 AMsell$699.39$0.094250.33830.000045597,420.42
0x558...2544
0x76...c88a
03/23/20266:00:02 AMsell$2,250.27$0.094271.080.000045623,869.4
0xbce...3933
0xdb...d472