WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1562
Price
0.00006936 WETH
TVL
$1.62M
MKT CAP
$1.56B
5m
-0.34%
1h
0.29%
4h
-0.34%
24h
-4.41%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
7.21M
Pooled WETH:
$219.71

ARB/WETH price stats on Arbitrum

As of November 2, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1562. ARB price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 5156 trades with trading volume of $2,444,947.93. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,562,604,812.25. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,622,245.17. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,622,245.17.

The total transactions of ARB/WETH is 5156 in the last 24 hours, 2547 of which are buy transactions, and 2609 are sales transactions.

ARB/WETH pool has a trading volume of $2,444,947.93 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006936, captured at 10:14 PM UTC.

The price of converting 1 ARB to USD is $0.1562 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/202610:14:12 PMsell$1.58$0.15620.00070260.0000693610.12
0xd69...CEe4
0x9a...bc92
11/02/202610:14:05 PMsell$729.49$0.15630.32370.000069364,667.16
0xdE7...A7b4
0x94...af19
11/02/202610:13:39 PMsell$333.69$0.15630.1480.000069372,134.55
0xEA7...A491
0x56...958e
11/02/202610:13:22 PMsell$342.38$0.15630.15190.000069382,189.65
0xAae...6A34
0x93...85a5
11/02/202610:12:50 PMbuy$771.59$0.15670.34180.000069444,922.78
0xdE7...A7b4
0x8d...d603
11/02/202610:12:50 PMbuy$77.64$0.15670.03440.00006945495.29
0x73E...0491
0x4f...ec18
11/02/202610:11:34 PMsell$457.51$0.15650.20270.000069372,921.99
0x84E...702A
0x46...1f16
11/02/202610:10:40 PMsell$531.29$0.15650.23540.000069383,392.91
0x1Cf...08A0
0x75...b619
11/02/202610:10:29 PMsell$915.38$0.15660.40560.000069395,844.61
0x939...6C30
0x7f...e17e
11/02/202610:10:19 PMsell$859.41$0.15660.38080.000069415,485.88
0x954...F475
0xf2...f875
11/02/202610:10:12 PMsell$397.82$0.15660.17620.000069422,539.01
0x13B...1698
0x8b...12a8
11/02/202610:09:57 PMsell$979.77$0.15670.43410.000069446,251.9
0xB4D...511c
0xdf...3270
11/02/202610:09:38 PMsell$408.74$0.15670.18110.000069452,607.7
0x69F...3D5B
0x0b...0228
11/02/202610:09:38 PMsell$308.96$0.15670.13690.000069461,970.93
0xb5c...8492
0xfe...ca1c
11/02/202610:09:22 PMsell$714.46$0.15670.31650.000069474,556.99
0xAAe...Ed0A
0x4f...3fa8
11/02/202610:09:06 PMsell$623.68$0.15670.27640.000069483,978.14
0x256...ee4B
0x15...c349
11/02/202610:08:04 PMsell$312.44$0.15670.13840.000069491,992.75
0x934...3a5D
0x6d...cc69
11/02/202610:07:23 PMsell$262.93$0.15660.11660.000069491,678.54
0xF42...3385
0x3f...d64e
11/02/202610:07:15 PMsell$684.63$0.15660.30370.00006954,370.01
0x92F...c515
0xbe...a7c8
11/02/202610:06:38 PMbuy$112.6$0.15680.049960.00006958718.06
0x08b...1e65
0x1a...7e95