WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2405
Price
0.00007639 WETH
TVL
$3.25M
MKT CAP
$2.41B
5m
0.05%
1h
-0.92%
4h
-1.46%
24h
0.55%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
9M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
10.76M
Pooled WETH:
$211.31

ARB/WETH price stats on Arbitrum

As of November 15, 2025, the current price of ARB token on DEX Uniswap V3 is $0.2405. ARB price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 13832 trades with trading volume of $9,111,230.14. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,405,043,474.45. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $3,253,024.79. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $3,253,024.79.

The total transactions of ARB/WETH is 13832 in the last 24 hours, 6772 of which are buy transactions, and 7060 are sales transactions.

ARB/WETH pool has a trading volume of $9,111,230.14 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007639, captured at 11:56 AM UTC.

The price of converting 1 ARB to USD is $0.2405 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202511:54:48 AMbuy$1,055.19$0.24050.33510.000076394,387.43
0x9e6...055F
0xa9...c9c4
11/15/202511:52:46 AMsell$12.89$0.24020.0040940.0000763153.65
0x005...b751
0xfa...040a
11/15/202511:52:44 AMbuy$1,039.67$0.24050.330.000076374,321.63
0x9e6...055F
0xa9...8382
11/15/202511:52:44 AMbuy$523.5$0.24050.16620.000076382,175.89
0x9e6...055F
0x2c...bb46
11/15/202511:52:44 AMbuy$526.68$0.24060.16720.000076382,188.98
0x9e6...055F
0xdc...21d6
11/15/202511:52:44 AMbuy$150.35$0.24060.047730.00007639624.88
0x9e6...055F
0x98...ec8c
11/15/202511:50:35 AMbuy$1,616.47$0.24050.51320.000076366,720.09
0x9e6...055F
0x10...1140
11/15/202511:50:35 AMbuy$510.89$0.24050.16220.000076362,124.14
0x6f5...FEff
0x1a...d191
11/15/202511:50:31 AMbuy$805.2$0.24050.25560.000076353,347.99
0x9e6...055F
0x22...0cbb
11/15/202511:50:25 AMbuy$1,689.19$0.24040.53620.000076347,024.44
0xB4D...511c
0x99...72c9
11/15/202511:50:18 AMbuy$366.47$0.24040.11630.000076331,524.14
0x721...aA26
0x9b...0312
11/15/202511:50:17 AMbuy$447.8$0.24040.14210.000076321,862.7
0xAa1...1392
0xc8...03f6
11/15/202511:50:18 AMbuy$0.002036$0.24040.0664640.000076320.008469
0x9e6...055F
0x7f...beec
11/15/202511:50:18 AMbuy$267.17$0.24040.084820.000076321,111.32
0x9e6...055F
0xb4...813a
11/15/202511:50:18 AMbuy$1,222.17$0.24040.3880.000076335,083.25
0x34C...41b1
0xd0...9c31
11/15/202511:50:17 AMbuy$742.4$0.24030.23570.000076313,088.32
0xDC9...d1eA
0x43...851c
11/15/202511:49:31 AMbuy$14.59$0.24030.0046340.0000763160.72
0xdb4...55Fb
0x79...8a3d
11/15/202511:48:51 AMbuy$5.12$0.24030.0016260.0000763121.31
0x33a...4444
0xdd...3945
11/15/202511:48:50 AMsell$385.14$0.24010.12220.000076241,603.78
0x33F...E438
0x5b...2651
11/15/202511:48:43 AMsell$396.17$0.24010.12570.000076241,649.67
0xA02...5FDc
0xfb...9a74