WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2002
Price
0.000074 WETH
TVL
$1.99M
MKT CAP
$2B
5m
-0.07%
1h
0.29%
4h
0.10%
24h
-1.09%
Share
TXNS
13K
Buys
6K
Sells
6K
Volume
5M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
6.8M
Pooled WETH:
$231.98

ARB/WETH price stats on Arbitrum

As of October 2, 2026, the current price of ARB token on DEX Uniswap V3 is $0.2002. ARB price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 12770 trades with trading volume of $4,646,713.78. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,002,235,028.26. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,990,093.17. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,990,093.17.

The total transactions of ARB/WETH is 12770 in the last 24 hours, 6418 of which are buy transactions, and 6352 are sales transactions.

ARB/WETH pool has a trading volume of $4,646,713.78 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.000074, captured at 12:59 AM UTC.

The price of converting 1 ARB to USD is $0.2002 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/202612:59:19 AMsell$263.3$0.20020.097310.0000741,315.03
0x058...6d35
0xd8...1d4d
10/02/202612:58:37 AMsell$311.36$0.20030.1150.000074031,554.32
0x3f7...3B00
0x6d...e751
10/02/202612:58:37 AMsell$527.98$0.20020.19510.000074022,636.09
0xc7f...1Cf2
0x79...f06e
10/02/202612:58:37 AMbuy$97.93$0.20040.036190.00007407488.61
0x394...d1bD
0x9e...522a
10/02/202612:58:37 AMsell$543.6$0.20020.20090.000074012,714.68
0xFD0...1304
0xe4...819f
10/02/202612:58:27 AMsell$274.59$0.20030.10140.000074041,370.62
0xF42...3385
0x11...7559
10/02/202612:58:19 AMsell$276.99$0.20030.10230.000074051,382.41
0x3f7...3B00
0x2d...9c4f
10/02/202612:57:48 AMbuy$219.31$0.20060.080990.000074111,092.81
0x3f7...3B00
0x21...2ca4
10/02/202612:57:48 AMbuy$385.36$0.20070.14230.000074121,920.01
0x7A6...CAa2
0x7a...cfc6
10/02/202612:57:48 AMbuy$23.4$0.20070.0086440.00007413116.6
0x6C8...Cea5
0x82...317e
10/02/202612:57:41 AMbuy$267.33$0.20040.098830.000074091,333.79
0xE71...5643
0xb1...1df1
10/02/202612:57:42 AMbuy$429.1$0.20040.15860.000074112,140.6
0x3f7...3B00
0x99...2e35
10/02/202612:57:03 AMsell$545.25$0.20020.20150.000074022,722.96
0x6Ed...020E
0x49...6a14
10/02/202612:57:03 AMsell$301.72$0.20020.11150.000074041,506.55
0x13B...1698
0x36...0f27
10/02/202612:57:02 AMsell$254.25$0.20020.093990.000074051,269.4
0xB4D...511c
0x8a...10f7
10/02/202612:56:57 AMsell$350.36$0.20030.12950.000074051,748.99
0x34C...41b1
0xdb...a8cc
10/02/202612:56:54 AMsell$343.51$0.20030.12690.000074061,714.49
0x69F...3D5B
0xc2...2080
10/02/202612:56:01 AMsell$78.8$0.20060.02910.00007408392.79
0x058...1de5
0xeb...8a99
10/02/202612:56:01 AMsell$272.35$0.20060.10050.000074091,357.43
0x3f7...3B00
0xf6...352e
10/02/202612:56:01 AMsell$278.9$0.20060.10290.000074081,390.28
0x3f7...3B00
0x74...b406