WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07846
Price
0.00004098 WETH
TVL
$1.13M
MKT CAP
$784.6M
5m
0.09%
1h
-0.27%
4h
-0.65%
24h
0.63%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
11.78M
Pooled WETH:
$107.62

ARB/WETH price stats on Arbitrum

As of August 8, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07846. ARB price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 3274 trades with trading volume of $1,108,676.10. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $784,615,420.45. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,130,054.06. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,130,054.06.

The total transactions of ARB/WETH is 3274 in the last 24 hours, 1644 of which are buy transactions, and 1630 are sales transactions.

ARB/WETH pool has a trading volume of $1,108,676.10 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004098, captured at 1:14 AM UTC.

The price of converting 1 ARB to USD is $0.07846 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20261:13:48 AMbuy$0.007311$0.078460.0538180.000040980.09318
0x41f...Eae6
0xaf...74ba
08/08/20261:10:34 AMsell$0.1101$0.07830.000057590.000040931.4
0x03d...8557
0x1e...ab57
08/08/20261:08:55 AMsell$374.97$0.078380.19580.000040944,783.74
0x742...5E70
0x41...2b32
08/08/20261:07:34 AMsell$191.1$0.078390.099810.000040942,437.78
0x3f7...3B00
0x75...ca09
08/08/20261:07:30 AMsell$337$0.07840.1760.000040954,298.46
0x3f7...3B00
0x33...7d8b
08/08/20261:05:42 AMsell$297.15$0.078410.15520.000040953,789.31
0xFF5...f36D
0xf6...14df
08/08/20261:05:43 AMsell$262.79$0.078410.13720.000040953,351.57
0x4a2...200D
0xc1...686b
08/08/20261:05:37 AMsell$61.73$0.078420.032240.00004096787.17
0x3f7...3B00
0x27...c94c
08/08/20261:05:37 AMsell$240.43$0.078420.12550.000040963,065.64
0xE71...5643
0x68...410b
08/08/20261:05:02 AMsell$31.93$0.078350.016690.00004096407.53
0x5cF...c575
0x3d...ed01
08/08/20261:02:25 AMbuy$242.42$0.078480.12660.0000413,088.81
0x69F...3D5B
0x2c...6033
08/08/20261:01:42 AMbuy$70.67$0.078390.036960.000041901.57
0x95C...9826
0xe5...f6ad
08/08/20261:01:38 AMbuy$1.05$0.078390.00055010.00004113.41
0x6eb...9BEd
0xf8...80db
08/08/20261:01:16 AMbuy$1.92$0.078390.0010080.00004124.6
0x89a...659C
0x82...314b
08/08/20261:00:53 AMbuy$250.98$0.078390.13120.0000413,201.71
0x4a7...1f99
0xe7...0ebe
08/08/20261:00:16 AMbuy$254.51$0.078380.13310.000040993,247.05
0x7Bb...7266
0xa1...8a15
08/08/20261:00:14 AMbuy$378.15$0.078370.19770.000040994,824.99
0x9d7...d526
0x8b...9730
08/08/202612:53:39 AMbuy$182.67$0.078370.095530.000040982,330.86
0x3f7...3B00
0xc7...0e85
08/08/202612:53:27 AMbuy$66.2$0.078350.034620.00004098844.91
0x3f7...3B00
0x94...b2d3
08/08/202612:53:28 AMbuy$338.53$0.078360.1770.000040984,319.99
0x3f7...3B00
0x30...310f