WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08475
Price
0.00003512 WETH
TVL
$1.34M
MKT CAP
$847.5M
5m
-0.33%
1h
0.11%
4h
-4.24%
24h
-2.30%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13.48M
Pooled WETH:
$83.82

ARB/WETH price stats on Arbitrum

As of August 31, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08475. ARB price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 8168 trades with trading volume of $2,778,901.00. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $847,501,753.03. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,344,775.09. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,344,775.09.

The total transactions of ARB/WETH is 8168 in the last 24 hours, 4286 of which are buy transactions, and 3882 are sales transactions.

ARB/WETH pool has a trading volume of $2,778,901.00 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00003512, captured at 2:39 AM UTC.

The price of converting 1 ARB to USD is $0.08475 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20262:39:34 AMsell$1$0.084750.00041640.0000351211.85
0xa10...7d80
0x0b...7d7a
08/31/20262:38:10 AMsell$111.34$0.084760.046130.000035121,313.56
0x3f7...3B00
0x3d...8150
08/31/20262:38:04 AMsell$156.18$0.084770.064710.000035121,842.38
0x3f7...3B00
0x37...2dc6
08/31/20262:38:04 AMsell$285.97$0.084780.11840.000035123,373.06
0x058...1de5
0xd7...daa0
08/31/20262:38:05 AMsell$120.57$0.084770.049950.000035121,422.4
0x3f7...3B00
0xe3...e2a2
08/31/20262:38:01 AMsell$198.35$0.084790.082180.000035132,339.33
0x3f7...3B00
0x9f...0b31
08/31/20262:37:47 AMsell$244.73$0.084880.10120.000035132,882.97
0x3f7...3B00
0xf8...92d9
08/31/20262:37:45 AMsell$86.95$0.084890.035990.000035131,024.27
0x3f7...3B00
0xce...719c
08/31/20262:37:20 AMsell$289.87$0.08490.11990.000035133,414.32
0x3f7...3B00
0x37...6f7e
08/31/20262:37:19 AMsell$230.6$0.08490.095440.000035142,715.89
0x3f7...3B00
0xb9...0a3f
08/31/20262:36:57 AMsell$214.83$0.08480.089030.000035142,533.16
0x3f7...3B00
0x61...d44b
08/31/20262:36:22 AMsell$153.18$0.084810.063480.000035141,806.07
0x3f7...3B00
0xdc...0604
08/31/20262:36:07 AMsell$228.08$0.084820.094520.000035152,689
0x3f7...3B00
0x12...e889
08/31/20262:33:47 AMsell$391.32$0.085030.16170.000035154,601.99
0x3f7...3B00
0x0d...1c0f
08/31/20262:33:09 AMsell$330.13$0.084950.13660.000035163,885.81
0x3f7...3B00
0x04...b956
08/31/20262:32:58 AMsell$276.03$0.084960.11420.000035163,248.61
0x3f7...3B00
0x73...543b
08/31/20262:32:48 AMsell$559.56$0.084980.23150.000035176,584.38
0x3f7...3B00
0x40...da2f
08/31/20262:32:44 AMsell$6.43$0.084990.0026620.0000351775.69
0x6D2...2cC9
0x5a...0e25
08/31/20262:32:23 AMbuy$337.89$0.085070.13980.00003523,971.87
0xCC5...B0E1
0x21...5782
08/31/20262:32:20 AMbuy$413.84$0.085060.17120.00003524,865.34
0x058...6d35
0xcc...d4fb