WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.1792
Price
0.00006065 WETH
TVL
$2.7M
MKT CAP
$1.79B
5m
0.30%
1h
1.26%
4h
-0.64%
24h
-2.39%
Share
TXNS
8K
Buys
3K
Sells
4K
Volume
7M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12.54M
Pooled WETH:
$154.1

ARB/WETH price stats on Arbitrum

As of January 22, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1792. ARB price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 7693 trades with trading volume of $7,277,775.00. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,792,367,788.01. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,702,188.48. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,702,188.48.

The total transactions of ARB/WETH is 7693 in the last 24 hours, 3372 of which are buy transactions, and 4321 are sales transactions.

ARB/WETH pool has a trading volume of $7,277,775.00 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006065, captured at 4:53 PM UTC.

The price of converting 1 ARB to USD is $0.1792 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20264:53:07 PMbuy$1,235.43$0.17920.4180.000060646,893.450xe4...84fa
01/22/20264:53:07 PMbuy$138.67$0.17920.046920.00006064773.720xa7...850a
01/22/20264:53:07 PMbuy$54.44$0.17920.018420.00006064303.760x28...6a59
01/22/20264:53:08 PMbuy$670.64$0.17920.22690.000060653,741.640xa3...6feb
01/22/20264:53:05 PMbuy$229.36$0.17920.077610.000060641,279.890xfa...9e91
01/22/20264:53:04 PMbuy$1,114.86$0.17910.37720.000060636,221.50xf7...4b83
01/22/20264:52:39 PMbuy$988.39$0.17910.33440.000060635,516.210x60...04d4
01/22/20264:52:31 PMbuy$2,077.64$0.17910.7030.0000606211,596.890xa3...0839
01/22/20264:52:17 PMsell$12.05$0.17890.0040780.0000605567.340x56...3db6
01/22/20264:52:14 PMsell$194.89$0.17890.065950.000060551,089.050xfd...1c11
01/22/20264:50:56 PMbuy$2,488.86$0.17910.84210.0000606113,894.780x70...e1a5
01/22/20264:48:10 PMsell$1,967.21$0.17870.66620.0000605511,002.70x5f...0275
01/22/20264:48:09 PMsell$562.1$0.17880.19030.000060553,143.50xa2...3475
01/22/20264:48:08 PMsell$561.62$0.17860.19030.000060553,143.40x0d...9a3d
01/22/20264:48:03 PMsell$3,610.43$0.17871.220.0000605720,202.750x12...ca49
01/22/20264:48:03 PMsell$561.54$0.17860.19030.000060563,142.80x58...4779
01/22/20264:48:03 PMsell$1,873.01$0.17850.63540.0000605810,487.810xf2...8c67
01/22/20264:48:02 PMsell$2,214.21$0.17860.75120.0000605912,396.090x1b...d822
01/22/20264:48:01 PMsell$2,752.8$0.17860.93390.0000606115,407.970x18...9275
01/22/20264:47:57 PMsell$1,968.87$0.17860.66790.0000606211,017.810x46...b39b