WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1351
Price
0.00005384 WETH
TVL
$1.64M
MKT CAP
$1.35B
5m
-0.02%
1h
0.25%
4h
-1.13%
24h
-2.06%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
9.47M
Pooled WETH:
$143.46

ARB/WETH price stats on Arbitrum

As of September 14, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1351. ARB price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 10109 trades with trading volume of $4,266,385.28. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,351,270,048.09. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,640,273.73. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,640,273.73.

The total transactions of ARB/WETH is 10109 in the last 24 hours, 4864 of which are buy transactions, and 5245 are sales transactions.

ARB/WETH pool has a trading volume of $4,266,385.28 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005384, captured at 1:51 PM UTC.

The price of converting 1 ARB to USD is $0.1351 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20261:51:18 PMsell$32.76$0.13510.013050.00005384242.5
0x3f7...3B00
0xe8...2757
09/14/20261:51:12 PMsell$222.62$0.13520.088640.000053851,646.05
0x3f7...3B00
0xca...8ffb
09/14/20261:51:12 PMsell$336.41$0.13520.13390.000053852,487.11
0x84E...702A
0xb5...390f
09/14/20261:51:12 PMsell$94.7$0.13520.03770.00005384700.24
0x81a...8F45
0x61...8936
09/14/20261:51:11 PMsell$534.54$0.13520.21280.000053863,951.24
0x3f7...3B00
0xd9...177e
09/14/20261:51:10 PMsell$453.76$0.13530.18060.000053873,352.75
0x3f7...3B00
0x42...6810
09/14/20261:51:09 PMsell$506.19$0.13530.20150.000053883,739.45
0x3f7...3B00
0x2e...a6e0
09/14/20261:50:51 PMsell$326.06$0.13530.12970.000053892,408.42
0x3f7...3B00
0xc1...1a12
09/14/20261:50:48 PMsell$655.35$0.13540.26080.00005394,839.12
0x975...980b
0x11...afbe
09/14/20261:50:49 PMbuy$49.77$0.13550.019810.00005395367.23
0xf70...dbEF
0x08...53d4
09/14/20261:50:47 PMsell$414.47$0.13540.16490.000053913,059.87
0x3f7...3B00
0x47...1cb8
09/14/20261:50:46 PMsell$536.52$0.13540.21350.000053923,960.3
0x570...63cf
0x1a...688d
09/14/20261:50:37 PMsell$155.25$0.13560.06170.000053921,144.22
0xedA...1A9a
0xad...c242
09/14/20261:50:37 PMsell$430.61$0.13560.17110.000053933,173.28
0x3f7...3B00
0xf0...16b2
09/14/20261:49:38 PMsell$520.07$0.13560.20680.000053943,834.35
0x570...63cf
0x80...da95
09/14/20261:49:09 PMsell$160.28$0.13540.063820.000053941,183.09
0x3f7...3B00
0x59...0a1c
09/14/20261:49:07 PMsell$363.65$0.13540.14480.000053952,684.03
0x3f7...3B00
0xc3...e68d
09/14/20261:48:59 PMbuy$356.36$0.13560.14190.0000542,627.57
0x058...1de5
0xa2...3f98
09/14/20261:48:45 PMbuy$297.73$0.13560.11850.0000542,195.5
0x3f7...3B00
0x87...cb58
09/14/20261:48:43 PMbuy$280.51$0.13550.11170.000053982,069.06
0x09d...a17f
0xf1...cc4f