- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 11.01M
- Pooled WETH:
- $133.77
ARB/WETH price stats on Arbitrum
As of November 28, 2025, the current price of ARB token on DEX Uniswap V3 is $0.22. ARB price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 4275 trades with trading volume of $3,700,724.10. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,200,326,740.49. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,828,977.95. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,828,977.95.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 4275 in the last 24 hours, 1915 of which are buy transactions, and 2360 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $3,700,724.10 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00007225, captured at 1:05 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.22 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 1:05:02 PM | buy | $1,751.55 | $0.22 | 0.5751 | 0.00007225 | 7,960.42 | 0x28...6453 | |
| 11/28/2025 | 1:04:57 PM | buy | $2,061.34 | $0.2199 | 0.6769 | 0.00007224 | 9,370.41 | 0x7d...a8a4 | |
| 11/28/2025 | 1:04:57 PM | buy | $729.61 | $0.2199 | 0.2396 | 0.00007223 | 3,317.17 | 0x79...95ef | |
| 11/28/2025 | 1:04:44 PM | buy | $729.61 | $0.2198 | 0.2396 | 0.00007221 | 3,318.02 | 0xf5...dff2 | |
| 11/28/2025 | 1:04:44 PM | buy | $150.62 | $0.2198 | 0.04946 | 0.0000722 | 685.01 | 0x9d...48c0 | |
| 11/28/2025 | 1:04:44 PM | buy | $1,497.21 | $0.2199 | 0.4916 | 0.00007222 | 6,807.93 | 0x59...0c54 | |
| 11/28/2025 | 1:03:06 PM | sell | $2,150.26 | $0.2196 | 0.7061 | 0.00007214 | 9,787.83 | 0xd5...3487 | |
| 11/28/2025 | 1:02:54 PM | buy | $127.89 | $0.2199 | 0.042 | 0.00007222 | 581.51 | 0x25...7194 | |
| 11/28/2025 | 1:02:07 PM | buy | $53.78 | $0.2199 | 0.01766 | 0.00007222 | 244.53 | 0x4e...8995 | |
| 11/28/2025 | 1:01:57 PM | sell | $163.37 | $0.2197 | 0.05365 | 0.00007215 | 743.58 | 0xf2...664d | |
| 11/28/2025 | 1:01:56 PM | sell | $931.9 | $0.2197 | 0.306 | 0.00007215 | 4,241.19 | 0xe1...606a | |
| 11/28/2025 | 1:01:56 PM | sell | $921.58 | $0.2198 | 0.3026 | 0.00007218 | 4,192.74 | 0x34...5d68 | |
| 11/28/2025 | 1:01:56 PM | sell | $1,325.4 | $0.2197 | 0.4352 | 0.00007217 | 6,030.68 | 0xc4...bd07 | |
| 11/28/2025 | 1:01:56 PM | sell | $909.76 | $0.2197 | 0.2987 | 0.00007216 | 4,140 | 0xd4...7b01 | |
| 11/28/2025 | 1:01:52 PM | sell | $872.82 | $0.2198 | 0.2866 | 0.00007219 | 3,970.46 | 0x87...34b4 | |
| 11/28/2025 | 1:00:34 PM | sell | $29.64 | $0.2198 | 0.009736 | 0.00007219 | 134.86 | 0xca...3c8c | |
| 11/28/2025 | 1:00:13 PM | sell | $1,261.74 | $0.2198 | 0.4143 | 0.00007219 | 5,738.97 | 0x55...9914 | |
| 11/28/2025 | 1:00:05 PM | sell | $496.46 | $0.2199 | 0.163 | 0.00007222 | 2,257.17 | 0x55...691b | |
| 11/28/2025 | 1:00:05 PM | sell | $1,671.78 | $0.2199 | 0.549 | 0.00007222 | 7,601.53 | 0x76...e747 | |
| 11/28/2025 | 1:00:06 PM | sell | $150.49 | $0.2198 | 0.04942 | 0.0000722 | 684.48 | 0xea...5a23 |