WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09507
Price
0.00004495 WETH
TVL
$1.64M
MKT CAP
$950.7M
5m
0.04%
1h
-1.13%
4h
4.69%
24h
2.99%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12.71M
Pooled WETH:
$205.36

ARB/WETH price stats on Arbitrum

As of April 6, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09507. ARB price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 4720 trades with trading volume of $3,827,308.97. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $950,729,372.45. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,642,611.97. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,642,611.97.

The total transactions of ARB/WETH is 4720 in the last 24 hours, 2319 of which are buy transactions, and 2401 are sales transactions.

ARB/WETH pool has a trading volume of $3,827,308.97 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004495, captured at 1:42 AM UTC.

The price of converting 1 ARB to USD is $0.09507 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20261:42:19 AMbuy$413.38$0.095070.19540.000044954,348.08
0x7A6...CAa2
0xb7...1b6a
04/06/20261:42:13 AMbuy$623.26$0.09510.29460.000044956,553.36
0x3BF...93E6
0xee...de08
04/06/20261:41:26 AMsell$653.43$0.095010.30880.000044916,877.18
0x650...57E0
0x73...28b5
04/06/20261:41:07 AMsell$55.54$0.095010.026250.00004491584.53
0xD67...2F70
0x2b...b73f
04/06/20261:41:06 AMbuy$599.41$0.095050.28330.000044926,306.2
0xE79...99c2
0x4a...d16d
04/06/20261:41:06 AMbuy$3,382.23$0.095071.590.0000449335,573.97
0x400...e97F
0xcd...e580
04/06/20261:41:07 AMbuy$1,572.95$0.09510.74340.0000449516,539.01
0xbA7...DA8e
0x28...6cea
04/06/20261:40:28 AMbuy$2,570.18$0.095011.210.0000449127,049.3
0xB9f...5808
0x54...16df
04/06/20261:40:29 AMbuy$1,251.09$0.095040.59130.0000449213,163.73
0x80b...12D8
0xe0...4a96
04/06/20261:40:25 AMsell$0.07247$0.094920.000034240.000044850.7634
0x03d...8557
0x01...02b9
04/06/20261:40:20 AMbuy$815.96$0.095050.38540.00004498,584.15
0x5c0...FDb1
0x0d...c453
04/06/20261:40:20 AMbuy$513.84$0.095040.24270.00004495,406.26
0x256...ee4B
0x0b...ffbc
04/06/20261:40:20 AMsell$399.84$0.094960.18880.000044864,210.55
0xf14...4FaC
0x52...1548
04/06/20261:40:18 AMbuy$0.04997$0.095060.00002360.000044890.5257
0xef8...5972
0xf4...0307
04/06/20261:40:01 AMbuy$500.74$0.095180.23610.000044895,260.81
0xdCA...E9D4
0xd0...51db
04/06/20261:39:59 AMsell$3,761.65$0.09511.770.0000448639,551.42
0x31B...7B0A
0xb4...1db1
04/06/20261:39:51 AMsell$403.63$0.095130.19030.000044874,242.64
0xF42...3385
0x08...c701
04/06/20261:39:51 AMsell$544.44$0.095140.25680.000044875,722.4
0x09d...a17f
0xde...a98e
04/06/20261:39:50 AMsell$2,098.18$0.095150.98970.0000448822,049.19
0xeA9...b6c6
0x03...e274
04/06/20261:39:52 AMsell$397.9$0.095130.18760.000044874,182.65
0x934...3a5D
0xf7...c5b6