WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08378
Price
0.00005041 WETH
TVL
$1.68M
MKT CAP
$837.8M
5m
0.22%
1h
0.13%
4h
-0.13%
24h
0.47%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
11.12M
Pooled WETH:
$449.8

ARB/WETH price stats on Arbitrum

As of June 12, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08378. ARB price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 7875 trades with trading volume of $3,846,371.79. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $837,837,687.13. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,679,544.18. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,679,544.18.

The total transactions of ARB/WETH is 7875 in the last 24 hours, 3854 of which are buy transactions, and 4021 are sales transactions.

ARB/WETH pool has a trading volume of $3,846,371.79 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005041, captured at 10:58 PM UTC.

The price of converting 1 ARB to USD is $0.08378 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/202610:57:56 PMbuy$530.91$0.083780.31940.000050416,336.76
0x251...790e
0x43...28ec
06/12/202610:56:49 PMbuy$167.39$0.083680.10080.00005042,000.27
0xb2B...a3de
0x00...c4c1
06/12/202610:56:49 PMbuy$563.97$0.083680.33960.00005046,739.57
0x9e6...055F
0xc5...97b8
06/12/202610:56:49 PMbuy$461.72$0.083680.2780.00005045,517.13
0xbd1...B344
0x13...c9be
06/12/202610:56:49 PMbuy$239.92$0.083690.14450.00005042,866.7
0x255...9A2C
0x2c...7d6e
06/12/202610:56:22 PMbuy$179.69$0.083680.10820.000050392,147.27
0xE7c...842E
0x27...a7c4
06/12/202610:56:22 PMbuy$86.87$0.083680.052310.000050391,038.13
0xca3...8987
0xfa...321e
06/12/202610:56:22 PMbuy$94.54$0.083680.056940.000050391,129.8
0x814...16c8
0x54...7ca7
06/12/202610:56:22 PMbuy$512.3$0.083670.30850.000050396,122.21
0xE6F...9736
0xd0...068b
06/12/202610:55:39 PMbuy$498.46$0.083740.29980.000050385,951.89
0x84E...702A
0x03...4f23
06/12/202610:55:39 PMbuy$1,572.92$0.083750.94620.0000503818,779.05
0x4a2...200D
0xca...5ab8
06/12/202610:53:21 PMsell$186.04$0.083580.1120.000050332,225.75
0x3f7...3B00
0xe1...ff3f
06/12/202610:52:01 PMsell$355.25$0.083590.21390.000050334,249.78
0x3f7...3B00
0xa3...6c62
06/12/202610:51:58 PMsell$552.97$0.083590.33290.000050336,614.7
0x954...F475
0xdb...6bbf
06/12/202610:51:54 PMsell$534.27$0.08360.32160.000050336,390.61
0x3f7...3B00
0x75...4d6a
06/12/202610:51:53 PMsell$506.9$0.08360.30520.000050346,062.72
0x13B...1698
0xe7...f322
06/12/202610:51:30 PMsell$218.23$0.083620.13130.000050342,609.87
0x3f7...3B00
0x3a...db79
06/12/202610:50:55 PMsell$1,072.85$0.083660.64590.0000503612,823.78
0x0AE...E180
0x8d...cc33
06/12/202610:50:55 PMsell$2,995.89$0.083631.80.0000503535,819.47
0xCcA...4b9d
0x45...1c71
06/12/202610:50:31 PMsell$544.13$0.083670.32750.000050376,503.28
0x129...6b5e
0x33...7e7b