WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.112
Price
0.00004792 WETH
TVL
$1.88M
MKT CAP
$1.12B
5m
0.32%
1h
1.07%
4h
1.62%
24h
-0.41%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
10.17M
Pooled WETH:
$316.48

ARB/WETH price stats on Arbitrum

As of April 15, 2026, the current price of ARB token on DEX Uniswap V3 is $0.112. ARB price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 6538 trades with trading volume of $6,153,322.16. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,120,013,639.18. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,878,487.34. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,878,487.34.

The total transactions of ARB/WETH is 6538 in the last 24 hours, 3271 of which are buy transactions, and 3267 are sales transactions.

ARB/WETH pool has a trading volume of $6,153,322.16 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004792, captured at 2:10 AM UTC.

The price of converting 1 ARB to USD is $0.112 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20262:09:46 AMsell$2.32$0.1120.00099560.0000479220.77
0x445...60dc
0x09...43e5
04/15/20262:09:36 AMbuy$13.98$0.11210.0059840.00004797124.74
0xE74...EA84
0xd9...9e56
04/15/20262:09:09 AMbuy$1,113.19$0.1120.47660.000047969,938.93
0x2C8...1B10
0x6d...68b2
04/15/20262:09:10 AMsell$58.68$0.11190.025120.00004792524.28
0x1EF...7Ca8
0xc3...b981
04/15/20262:09:09 AMbuy$1,188.56$0.1120.50890.0000479710,609.66
0x000...5934
0xff...9776
04/15/20262:09:09 AMbuy$1,025.84$0.11190.43920.000047959,160.41
0xbd1...B344
0x2e...25ba
04/15/20262:09:09 AMbuy$284.39$0.1120.12170.000047962,538.87
0xE6F...9736
0x33...1e46
04/15/20262:09:04 AMbuy$1,337.48$0.11190.57270.0000479411,945.88
0x84E...702A
0x85...1109
04/15/20262:09:04 AMbuy$373.7$0.11190.160.000047943,337.42
0x84E...702A
0xfb...64f6
04/15/20262:08:59 AMbuy$413.63$0.11190.17710.000047933,694.88
0x84E...702A
0x8d...41a6
04/15/20262:08:18 AMsell$32.86$0.11180.014070.00004788293.83
0xE80...278a
0x6b...3d04
04/15/20262:07:39 AMbuy$338.26$0.1120.14470.000047933,018.73
0x9d7...d526
0x7a...4df1
04/15/20262:07:39 AMbuy$453.95$0.1120.19410.000047934,051.36
0xAae...6A34
0x9d...8750
04/15/20262:07:33 AMbuy$876.2$0.1120.37480.000047927,820.57
0x1D1...b3D8
0x90...4b0d
04/15/20262:06:57 AMbuy$1,897.93$0.1120.81180.0000479116,944.58
0x459...2901
0xf0...f594
04/15/20262:06:57 AMbuy$551.49$0.1120.23590.000047924,922.86
0xbd1...B344
0x64...b482
04/15/20262:06:57 AMbuy$950.02$0.11190.40630.00004798,483.42
0x570...63cf
0xb3...84c8
04/15/20262:06:49 AMbuy$1,347.95$0.11190.57660.0000478912,038.91
0x8c0...B79f
0x3f...8197
04/15/20262:06:42 AMbuy$193.21$0.11190.082650.000047891,725.81
0xd60...BEEA
0xcc...dffc
04/15/20262:06:42 AMbuy$942.89$0.11190.40330.000047888,422.85
0x9D5...7CfA
0x99...8f38