Info about ARB-WETH pair
- Pooled ARB:
- 15.41M
- Pooled WETH:
- $220.95
ARB/WETH price stats on Arbitrum
As of June 9, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08016. ARB price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 5781 trades with trading volume of $4,609,609.11. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $801,629,095.11. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,600,136.19. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,600,136.19.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 5781 in the last 24 hours, 2835 of which are buy transactions, and 2946 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $4,609,609.11 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00004854, captured at 3:16 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.08016 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 3:16:26 PM | sell | $1,573 | $0.08016 | 0.9526 | 0.00004854 | 19,622.59 | 0x17...ef1f | |
| 06/09/2026 | 3:16:16 PM | buy | $302.65 | $0.08025 | 0.1832 | 0.0000486 | 3,771.32 | 0xf9...d585 | |
| 06/09/2026 | 3:15:51 PM | buy | $29.12 | $0.0802 | 0.01764 | 0.0000486 | 363.15 | 0x32...9494 | |
| 06/09/2026 | 3:15:47 PM | buy | $18.49 | $0.08031 | 0.01119 | 0.0000486 | 230.28 | 0x3e...c0d1 | |
| 06/09/2026 | 3:15:38 PM | sell | $1.08 | $0.08023 | 0.0006537 | 0.00004855 | 13.46 | 0xc5...3074 | |
| 06/09/2026 | 3:15:34 PM | sell | $1,773.47 | $0.08023 | 1.07 | 0.00004856 | 22,103.72 | 0xd9...34ba | |
| 06/09/2026 | 3:15:29 PM | buy | $168.39 | $0.08032 | 0.1019 | 0.00004861 | 2,096.34 | 0x8a...a8fb | |
| 06/09/2026 | 3:15:21 PM | sell | $248.09 | $0.08022 | 0.1501 | 0.00004856 | 3,092.37 | 0xe6...0df7 | |
| 06/09/2026 | 3:15:19 PM | sell | $869.07 | $0.08021 | 0.5262 | 0.00004857 | 10,833.92 | 0xaa...9eb4 | |
| 06/09/2026 | 3:14:53 PM | sell | $3,516.15 | $0.08022 | 2.12 | 0.00004859 | 43,830.48 | 0x6d...a100 | |
| 06/09/2026 | 3:14:46 PM | sell | $415.82 | $0.08024 | 0.2518 | 0.0000486 | 5,181.72 | 0xf9...2b36 | |
| 06/09/2026 | 3:14:44 PM | sell | $350.55 | $0.08025 | 0.2123 | 0.0000486 | 4,368.04 | 0xdc...0f56 | |
| 06/09/2026 | 3:14:19 PM | sell | $460.32 | $0.08032 | 0.2785 | 0.00004861 | 5,730.83 | 0x08...327e | |
| 06/09/2026 | 3:14:18 PM | sell | $277.14 | $0.08032 | 0.1677 | 0.00004861 | 3,450.06 | 0x57...cd28 | |
| 06/09/2026 | 3:13:53 PM | buy | $1,371.91 | $0.08038 | 0.8305 | 0.00004866 | 17,067.76 | 0x06...826c | |
| 06/09/2026 | 3:12:56 PM | sell | $1,321.29 | $0.08008 | 0.8019 | 0.00004861 | 16,497.61 | 0x1b...2ca0 | |
| 06/09/2026 | 3:12:24 PM | buy | $2,127.14 | $0.08023 | 1.28 | 0.00004865 | 26,511.95 | 0xa5...7332 | |
| 06/09/2026 | 3:12:11 PM | sell | $1,316.34 | $0.08017 | 0.798 | 0.0000486 | 16,419.01 | 0x7e...814a | |
| 06/09/2026 | 3:12:01 PM | sell | $3,161.09 | $0.08029 | 1.91 | 0.00004863 | 39,366.71 | 0x0b...c117 | |
| 06/09/2026 | 3:12:01 PM | sell | $1,161.45 | $0.08026 | 0.7034 | 0.00004861 | 14,469.54 | 0xe5...190e |