WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09006
Price
0.00004754 WETH
TVL
$1.72M
MKT CAP
$900.7M
5m
-0.13%
1h
-0.29%
4h
1.76%
24h
1.08%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
5M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12.63M
Pooled WETH:
$308.27

ARB/WETH price stats on Arbitrum

As of July 20, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09006. ARB price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 9045 trades with trading volume of $4,580,162.57. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $900,689,339.20. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,721,918.65. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,721,918.65.

The total transactions of ARB/WETH is 9045 in the last 24 hours, 4326 of which are buy transactions, and 4719 are sales transactions.

ARB/WETH pool has a trading volume of $4,580,162.57 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004754, captured at 5:16 PM UTC.

The price of converting 1 ARB to USD is $0.09006 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20265:16:28 PMbuy$92.76$0.090060.048960.000047541,029.89
0x777...593C
0x47...5708
07/20/20265:15:54 PMbuy$568.41$0.090060.30.000047546,311.14
0x552...5842
0x86...eb01
07/20/20265:15:33 PMbuy$411.17$0.090080.21690.000047544,564.07
0x69F...3D5B
0x22...14d3
07/20/20265:15:31 PMbuy$508.18$0.090070.26810.000047535,641.49
0x256...ee4B
0x38...82c8
07/20/20265:15:32 PMbuy$442.12$0.090080.23330.000047544,907.92
0x058...1de5
0x14...dc38
07/20/20265:15:30 PMbuy$328.62$0.090070.17340.000047533,648.4
0xFD0...1304
0x87...cb9f
07/20/20265:15:24 PMbuy$689.31$0.090060.36370.000047537,653.22
0x3f7...3B00
0x70...df34
07/20/20265:15:21 PMbuy$6.79$0.090060.0035870.0000475275.47
0x3f7...3B00
0x92...3f6f
07/20/20265:15:21 PMbuy$696.41$0.090060.36740.000047527,732.25
0x09d...a17f
0xfd...933f
07/20/20265:15:18 PMbuy$419.78$0.090050.22150.000047524,661.22
0xE14...a4F2
0x51...c79c
07/20/20265:15:18 PMbuy$215.93$0.090050.11390.000047522,397.76
0xE75...1B49
0xfa...4352
07/20/20265:15:18 PMbuy$422.99$0.090060.22310.000047514,696.77
0xD11...E1d8
0xe3...683e
07/20/20265:15:18 PMbuy$133.84$0.090060.070620.000047521,486.14
0x5c0...FDb1
0xf9...72ad
07/20/20265:15:13 PMbuy$630.01$0.090060.33230.000047516,994.84
0xd38...4f32
0xd0...a47e
07/20/20265:15:13 PMbuy$296.85$0.090070.15660.000047513,295.62
0xC93...6DfD
0x1c...e61d
07/20/20265:15:13 PMbuy$450.25$0.090060.23750.000047514,999.36
0x7Bb...7266
0xfa...0420
07/20/20265:14:20 PMbuy$182.64$0.090150.096240.00004752,025.95
0x630...28b2
0x6e...943b
07/20/20265:14:20 PMbuy$571.41$0.090140.30110.00004756,338.45
0x3f7...3B00
0x2d...160c
07/20/20265:14:20 PMbuy$395.41$0.090150.20830.00004754,385.87
0x3f7...3B00
0xf9...3938
07/20/20265:14:19 PMbuy$594.05$0.090120.3130.000047496,591.24
0xbA3...e078
0x8d...d9d8