WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.1789
Price
0.00006072 WETH
TVL
$2.49M
MKT CAP
$1.79B
5m
0.77%
1h
-0.27%
4h
-0.40%
24h
-0.82%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
11.25M
Pooled WETH:
$162.52

ARB/WETH price stats on Arbitrum

As of January 23, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1789. ARB price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 5493 trades with trading volume of $5,139,230.96. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,789,337,747.43. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,491,041.33. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,491,041.33.

The total transactions of ARB/WETH is 5493 in the last 24 hours, 2554 of which are buy transactions, and 2939 are sales transactions.

ARB/WETH pool has a trading volume of $5,139,230.96 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006072, captured at 7:24 AM UTC.

The price of converting 1 ARB to USD is $0.1789 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20267:24:43 AMsell$32.6$0.17890.011060.00006072182.240x9a...d0bf
01/23/20267:24:18 AMsell$61.5$0.17890.020870.00006072343.740x3b...7c6a
01/23/20267:24:17 AMbuy$618.04$0.17910.20970.000060783,450.70x8b...f459
01/23/20267:24:16 AMbuy$1,004.77$0.1790.34090.000060775,610.390xba...7f40
01/23/20267:24:16 AMbuy$959.97$0.1790.32570.000060775,360.880x7b...4b30
01/23/20267:22:00 AMbuy$1,265.65$0.17780.43230.000060767,116.160xeb...089d
01/23/20267:21:36 AMbuy$901.77$0.17770.3080.000060745,071.880xe9...50c3
01/23/20267:21:36 AMbuy$238.19$0.17780.081370.000060741,339.570xed...8e91
01/23/20267:21:36 AMbuy$349.44$0.17780.11930.000060741,965.170xa7...b9e8
01/23/20267:21:36 AMbuy$384.12$0.17780.13120.000060752,159.940x21...2391
01/23/20267:21:36 AMbuy$658.53$0.17780.22490.000060753,703.220x5e...93a0
01/23/20267:21:35 AMbuy$859.48$0.17770.29360.000060734,834.720xbf...acfb
01/23/20267:21:35 AMbuy$213.97$0.17770.07310.000060731,203.550xe4...545a
01/23/20267:21:35 AMbuy$183.63$0.17770.062730.000060731,032.860xd0...6282
01/23/20267:21:35 AMbuy$2.96$0.17770.0010110.0000607316.650x42...7f7b
01/23/20267:19:30 AMbuy$1,599.56$0.17770.54640.000060728,999.120x21...5d1f
01/23/20267:19:29 AMbuy$1,797.94$0.17760.61420.0000606810,122.090x05...49eb
01/23/20267:19:30 AMbuy$38.22$0.17760.013060.00006069215.190x47...e243
01/23/20267:19:30 AMbuy$3,977.47$0.17761.350.000060722,384.60xbd...72a8
01/23/20267:18:31 AMbuy$3,039.04$0.17751.030.0000606617,114.130x6d...7a2b