- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 11.51M
- Pooled WETH:
- $217.23
ARB/WETH price stats on Arbitrum
As of January 21, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1894. ARB price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 9828 trades with trading volume of $8,780,564.41. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,894,550,137.43. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,840,734.13. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,840,734.13.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 9828 in the last 24 hours, 4928 of which are buy transactions, and 4900 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $8,780,564.41 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006229, captured at 10:02 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1894 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 10:01:20 PM | sell | $119.21 | $0.1894 | 0.03919 | 0.00006229 | 629.25 | 0x26...0335 | |
| 01/21/2026 | 9:58:51 PM | sell | $2,311.37 | $0.1894 | 0.76 | 0.0000623 | 12,198.54 | 0xb6...1b47 | |
| 01/21/2026 | 9:57:28 PM | buy | $1,428.17 | $0.1896 | 0.4695 | 0.00006236 | 7,529.48 | 0xbd...492d | |
| 01/21/2026 | 9:57:17 PM | buy | $1,623.85 | $0.1896 | 0.5339 | 0.00006235 | 8,562.49 | 0xb1...8de6 | |
| 01/21/2026 | 9:56:56 PM | buy | $2,307.59 | $0.1896 | 0.7587 | 0.00006234 | 12,170.35 | 0x9e...123f | |
| 01/21/2026 | 9:56:09 PM | buy | $2,285.18 | $0.1895 | 0.7513 | 0.00006232 | 12,055.07 | 0xec...72b7 | |
| 01/21/2026 | 9:54:06 PM | buy | $7.05 | $0.1895 | 0.002319 | 0.00006232 | 37.21 | 0x62...5068 | |
| 01/21/2026 | 9:53:06 PM | buy | $1.08 | $0.1895 | 0.000356 | 0.00006232 | 5.71 | 0xb0...5302 | |
| 01/21/2026 | 9:51:28 PM | sell | $1,352.1 | $0.1893 | 0.4445 | 0.00006226 | 7,140.3 | 0xc5...ac80 | |
| 01/21/2026 | 9:51:24 PM | sell | $2,060.09 | $0.1893 | 0.6773 | 0.00006227 | 10,877.1 | 0x35...a045 | |
| 01/21/2026 | 9:50:53 PM | sell | $1,438.49 | $0.1894 | 0.4729 | 0.00006228 | 7,593.72 | 0xd1...fabf | |
| 01/21/2026 | 9:50:38 PM | sell | $1,392.7 | $0.1894 | 0.4579 | 0.00006229 | 7,350.89 | 0xf9...7a17 | |
| 01/21/2026 | 9:50:29 PM | sell | $264.24 | $0.1894 | 0.08688 | 0.0000623 | 1,394.53 | 0x21...900d | |
| 01/21/2026 | 9:50:29 PM | sell | $257.5 | $0.1894 | 0.08467 | 0.0000623 | 1,359.01 | 0x30...ba8e | |
| 01/21/2026 | 9:50:29 PM | sell | $181.69 | $0.1894 | 0.05974 | 0.0000623 | 958.91 | 0xc4...76b2 | |
| 01/21/2026 | 9:50:29 PM | sell | $96.9 | $0.1894 | 0.03186 | 0.0000623 | 511.37 | 0xdf...d14a | |
| 01/21/2026 | 9:50:29 PM | sell | $626.01 | $0.1895 | 0.2058 | 0.00006231 | 3,303.48 | 0x98...2239 | |
| 01/21/2026 | 9:50:29 PM | sell | $319.65 | $0.1894 | 0.1051 | 0.0000623 | 1,686.91 | 0x21...6e75 | |
| 01/21/2026 | 9:50:30 PM | buy | $17.75 | $0.1896 | 0.005838 | 0.00006236 | 93.62 | 0x70...06f9 | |
| 01/21/2026 | 9:50:15 PM | sell | $94.45 | $0.1895 | 0.03105 | 0.00006231 | 498.39 | 0x0d...eb9b |