WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07746
Price
0.00004774 WETH
TVL
$1.51M
MKT CAP
$774.6M
5m
0.02%
1h
0.50%
4h
-0.87%
24h
-0.58%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13.72M
Pooled WETH:
$277.58

ARB/WETH price stats on Arbitrum

As of July 2, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07746. ARB price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 7838 trades with trading volume of $3,688,833.12. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $774,624,789.73. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,512,913.16. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,512,913.16.

The total transactions of ARB/WETH is 7838 in the last 24 hours, 3701 of which are buy transactions, and 4137 are sales transactions.

ARB/WETH pool has a trading volume of $3,688,833.12 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004774, captured at 9:18 AM UTC.

The price of converting 1 ARB to USD is $0.07746 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20269:17:43 AMsell$559.69$0.077460.34490.000047747,225.37
0x1EF...A4b7
0x37...7e73
07/02/20269:17:01 AMbuy$1,517.96$0.077440.93660.0000477819,601.24
0x3f7...3B00
0x90...ad7e
07/02/20269:17:00 AMbuy$136.61$0.077430.084290.000047771,764.27
0x3f7...3B00
0x49...b6e6
07/02/20269:17:02 AMbuy$388.35$0.077450.23960.000047795,014.1
0x3f7...3B00
0xa8...480d
07/02/20269:16:57 AMbuy$99.89$0.077410.061640.000047761,290.44
0xED1...9006
0x2a...8265
07/02/20269:16:57 AMbuy$703.06$0.077410.43380.000047769,081.41
0x3f7...3B00
0xdf...e592
07/02/20269:16:58 AMbuy$819.09$0.077420.50540.0000477710,578.98
0x3f7...3B00
0xde...6c67
07/02/20269:16:56 AMbuy$712.58$0.07740.43960.000047769,205.61
0x3f7...3B00
0xd7...c43e
07/02/20269:16:56 AMbuy$136.61$0.07740.084290.000047761,764.95
0x3f7...3B00
0x44...78a4
07/02/20269:16:51 AMbuy$266.08$0.07740.16410.000047753,437.79
0x3f7...3B00
0xe1...c39c
07/02/20269:16:46 AMbuy$157.03$0.077390.096890.000047752,028.9
0x3f7...3B00
0x4c...bcc7
07/02/20269:15:53 AMbuy$1,041.85$0.07740.64270.0000477513,459.61
0xCC5...B0E1
0x60...f02f
07/02/20269:14:56 AMsell$476.71$0.077420.29370.00004776,157.12
0x1Cf...08A0
0xdc...2a4e
07/02/20269:14:56 AMsell$386.27$0.077420.23790.00004774,988.76
0xD11...E1d8
0x46...129d
07/02/20269:14:52 AMsell$216.16$0.077430.13310.00004772,791.58
0x3f7...3B00
0xa6...93fc
07/02/20269:14:35 AMsell$639.49$0.077430.3940.000047718,258.09
0x3f7...3B00
0x71...b53b
07/02/20269:14:28 AMsell$99.97$0.077460.061590.000047721,290.61
0x802...be1E
0x9c...3a56
07/02/20269:14:29 AMsell$772.66$0.077440.4760.000047719,976.68
0x3f7...3B00
0x70...74ff
07/02/20269:14:28 AMsell$279.16$0.077450.1720.000047723,604.1
0x7Bb...7266
0xb8...1bea
07/02/20269:14:28 AMsell$417.03$0.077450.25690.000047725,384.27
0x3f7...3B00
0xe0...109a