- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 12.65M
- Pooled WETH:
- $106.47
ARB/WETH price stats on Arbitrum
As of December 8, 2025, the current price of ARB token on DEX Uniswap V3 is $0.2099. ARB price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 2859 trades with trading volume of $2,553,648.97. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,099,065,885.96. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,989,290.41. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,989,290.41.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 2859 in the last 24 hours, 1242 of which are buy transactions, and 1617 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $2,553,648.97 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006693, captured at 5:27 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2099 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:26:01 AM | buy | $3,376.73 | $0.2099 | 1.07 | 0.00006693 | 16,086.84 | 0xad...00fc | |
| 12/08/2025 | 5:26:01 AM | sell | $464.66 | $0.2096 | 0.1481 | 0.00006685 | 2,216.13 | 0x38...36bb | |
| 12/08/2025 | 5:24:53 AM | sell | $129.05 | $0.2096 | 0.04115 | 0.00006683 | 615.73 | 0xc8...632e | |
| 12/08/2025 | 5:24:53 AM | sell | $1,003.74 | $0.2096 | 0.32 | 0.00006684 | 4,788.58 | 0x9f...2f83 | |
| 12/08/2025 | 5:24:29 AM | buy | $1,642.78 | $0.2097 | 0.5238 | 0.00006689 | 7,830.51 | 0x5d...8aa1 | |
| 12/08/2025 | 5:24:30 AM | buy | $1,500.65 | $0.2098 | 0.4785 | 0.0000669 | 7,152.16 | 0xa0...55fc | |
| 12/08/2025 | 5:24:00 AM | buy | $3,039.53 | $0.2097 | 0.9692 | 0.00006688 | 14,490.92 | 0xee...908b | |
| 12/08/2025 | 5:23:01 AM | sell | $861.18 | $0.2095 | 0.2746 | 0.00006681 | 4,110.02 | 0xd2...4a8a | |
| 12/08/2025 | 5:23:01 AM | sell | $363.6 | $0.2095 | 0.1159 | 0.00006681 | 1,735.38 | 0xdc...10c9 | |
| 12/08/2025 | 5:22:09 AM | sell | $217.87 | $0.2095 | 0.06947 | 0.00006682 | 1,039.73 | 0x87...454d | |
| 12/08/2025 | 5:22:09 AM | sell | $426.25 | $0.2095 | 0.1359 | 0.00006682 | 2,034.1 | 0x01...f421 | |
| 12/08/2025 | 5:22:09 AM | sell | $648.09 | $0.2095 | 0.2066 | 0.00006682 | 3,092.59 | 0xea...eff8 | |
| 12/08/2025 | 5:22:07 AM | sell | $2,222.73 | $0.2095 | 0.7087 | 0.00006683 | 10,605.27 | 0x7b...04c3 | |
| 12/08/2025 | 5:22:10 AM | sell | $414.7 | $0.2095 | 0.1322 | 0.00006681 | 1,979.19 | 0xf4...a2aa | |
| 12/08/2025 | 5:22:10 AM | sell | $741.66 | $0.2095 | 0.2364 | 0.00006681 | 3,539.46 | 0xbd...01bc | |
| 12/08/2025 | 5:22:09 AM | sell | $85.23 | $0.2095 | 0.02717 | 0.00006682 | 406.72 | 0x6c...828e | |
| 12/08/2025 | 5:22:02 AM | buy | $679.02 | $0.209 | 0.2172 | 0.0000669 | 3,247.62 | 0x0f...4112 | |
| 12/08/2025 | 5:21:25 AM | sell | $1,600.39 | $0.2089 | 0.5121 | 0.00006684 | 7,660.92 | 0xa4...658a | |
| 12/08/2025 | 5:21:36 AM | sell | $0.4177 | $0.2088 | 0.0001336 | 0.00006683 | 2 | 0xc0...3d6b | |
| 12/08/2025 | 5:21:35 AM | sell | $72.74 | $0.2088 | 0.02327 | 0.00006683 | 348.28 | 0xf8...eb6f |