WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2444
Price
0.00008829 WETH
TVL
$2.09M
MKT CAP
$2.44B
5m
0.39%
1h
-1.94%
4h
1.37%
24h
11.69%
Share
TXNS
38K
Buys
19K
Sells
19K
Volume
18M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
3.83M
Pooled WETH:
$416.9

ARB/WETH price stats on Arbitrum

As of September 23, 2026, the current price of ARB token on DEX Uniswap V3 is $0.2444. ARB price is up 11.69% in the last 24 hours. The trading history for the last 24 hours contains 38159 trades with trading volume of $17,576,504.34. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,444,954,787.35. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,092,056.82. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,092,056.82.

The total transactions of ARB/WETH is 38159 in the last 24 hours, 18919 of which are buy transactions, and 19240 are sales transactions.

ARB/WETH pool has a trading volume of $17,576,504.34 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00008829, captured at 5:08 AM UTC.

The price of converting 1 ARB to USD is $0.2444 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20265:08:43 AMbuy$711.57$0.24440.25690.000088292,910.38
0x06c...A795
0x06...c151
09/23/20265:08:43 AMbuy$558.86$0.24450.20180.000088312,285.32
0xAae...6A34
0xb3...4eea
09/23/20265:08:43 AMbuy$242.25$0.24450.087480.0000883990.74
0xDBb...37A9
0x99...88ea
09/23/20265:08:34 AMbuy$426.24$0.24440.15390.000088271,743.85
0x934...3a5D
0xa3...e570
09/23/20265:08:34 AMbuy$414.52$0.24440.14970.000088281,695.73
0x81a...8F45
0xc4...9d4c
09/23/20265:08:33 AMbuy$554.63$0.24430.20030.000088252,269.54
0x09d...a17f
0x02...2052
09/23/20265:08:33 AMbuy$362.62$0.24440.13090.000088261,483.7
0xc7f...1Cf2
0x15...7384
09/23/20265:08:28 AMbuy$10.2$0.24430.0036840.0000882441.75
0x7d0...7f23
0xea...ab61
09/23/20265:08:28 AMbuy$549.52$0.24430.19840.000088232,249.14
0x05b...Bdb0
0x48...b1f9
09/23/20265:08:28 AMbuy$436.17$0.24430.15750.000088241,784.98
0xE14...a4F2
0xff...fa16
09/23/20265:08:19 AMsell$135.45$0.2440.048920.00008814555
0x37F...df4E
0x28...435a
09/23/20265:08:06 AMbuy$284.98$0.24460.10270.000088231,165.04
0x1Cf...08A0
0x69...284a
09/23/20265:08:06 AMbuy$502.6$0.24450.18120.000088222,054.91
0xD11...E1d8
0xe2...1454
09/23/20265:08:06 AMbuy$250.04$0.24450.090190.000088211,022.41
0x939...6C30
0x6c...cfc1
09/23/20265:08:06 AMbuy$453.1$0.24450.16340.00008821,852.84
0x6Ed...020E
0x0c...ba9d
09/23/20265:07:40 AMsell$265.28$0.2440.095780.000088121,086.96
0xb5c...8492
0xd1...dc7d
09/23/20265:07:40 AMsell$193.92$0.2440.070020.00008811794.62
0x69F...3D5B
0x2a...27cc
09/23/20265:07:40 AMsell$256.42$0.2440.092580.000088121,050.58
0x430...91eB
0x47...7e35
09/23/20265:07:40 AMsell$597.85$0.24410.21580.000088132,449.21
0xAAe...Ed0A
0xe8...0157
09/23/20265:07:40 AMsell$427.08$0.24410.15420.000088151,749.26
0x7Bb...7266
0x7d...9371