- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 5.03M
- Pooled WETH:
- $840.32
ARB/WETH price stats on Arbitrum
As of April 20, 2024, the current price of ARB token on DEX Uniswap V3 is $1.14. ARB price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 13739 trades with trading volume of $15,627,588.32. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $11,431,879,111.48. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $8,321,138.96. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $8,321,138.96.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 13739 in the last 24 hours, 6502 of which are buy transactions, and 7237 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $15,627,588.32 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0003733, captured at 3:05 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $1.14 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 3:05:48 PM | sell | $22.68 | $1.14 | 0.01 | 0.0003733 | 19.84 | 0x0c...97d9 | |
| 2024.04.20 | 3:05:43 PM | buy | $918.74 | $1.14 | 0.30 | 0.0003737 | 802.76 | 0xbe...ce13 | |
| 2024.04.20 | 3:05:38 PM | buy | $54.61 | $1.14 | 0.02 | 0.0003737 | 47.72 | 0xae...ae30 | |
| 2024.04.20 | 3:05:21 PM | buy | $412.79 | $1.15 | 0.13 | 0.0003737 | 360.30 | 0x78...1c90 | |
| 2024.04.20 | 3:05:01 PM | buy | $17.57 | $1.14 | 0.01 | 0.0003737 | 15.35 | 0x39...4db2 | |
| 2024.04.20 | 3:04:46 PM | buy | $583.17 | $1.14 | 0.19 | 0.0003737 | 509.48 | 0xd5...081b | |
| 2024.04.20 | 3:04:32 PM | buy | $14.96 | $1.15 | 0.00 | 0.0003737 | 13.06 | 0x7f...1c9f | |
| 2024.04.20 | 3:04:31 PM | buy | $2.69 | $1.15 | 0.00 | 0.0003737 | 2.35 | 0xe0...5444 | |
| 2024.04.20 | 3:04:29 PM | buy | $251.82 | $1.15 | 0.08 | 0.0003737 | 219.78 | 0x22...830d | |
| 2024.04.20 | 3:04:25 PM | buy | $291.70 | $1.15 | 0.10 | 0.0003737 | 254.58 | 0xbb...84da | |
| 2024.04.20 | 3:04:20 PM | buy | $371.10 | $1.15 | 0.12 | 0.0003737 | 323.88 | 0x68...ee73 | |
| 2024.04.20 | 3:04:19 PM | buy | $305.70 | $1.15 | 0.10 | 0.0003737 | 266.81 | 0x20...0eb8 | |
| 2024.04.20 | 3:04:09 PM | buy | $311.55 | $1.15 | 0.10 | 0.0003737 | 271.92 | 0xc7...2997 | |
| 2024.04.20 | 3:03:57 PM | buy | $4.20 | $1.14 | 0.00 | 0.0003737 | 3.67 | 0xe5...40c5 | |
| 2024.04.20 | 3:03:56 PM | buy | $1.15 | $1.14 | 0.00 | 0.0003737 | 1.00 | 0x14...103b | |
| 2024.04.20 | 3:03:53 PM | buy | $455.37 | $1.14 | 0.15 | 0.0003737 | 397.85 | 0x77...e900 | |
| 2024.04.20 | 3:03:53 PM | buy | $321.01 | $1.14 | 0.10 | 0.0003737 | 280.45 | 0xb5...716e | |
| 2024.04.20 | 3:03:47 PM | buy | $33.31 | $1.15 | 0.01 | 0.0003737 | 29.08 | 0xd0...0a3b | |
| 2024.04.20 | 3:03:45 PM | buy | $0.51 | $1.15 | 0.00 | 0.0003737 | 0.44 | 0xb0...10a0 | |
| 2024.04.20 | 3:03:44 PM | buy | $23.47 | $1.15 | 0.01 | 0.0003737 | 20.49 | 0x1b...2310 |