- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 12.5M
- Pooled WETH:
- $149.04
ARB/WETH price stats on Arbitrum
As of December 31, 2025, the current price of ARB token on DEX Uniswap V3 is $0.1897. ARB price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 3278 trades with trading volume of $2,605,337.81. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,897,204,984.76. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,816,452.78. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,816,452.78.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 3278 in the last 24 hours, 1383 of which are buy transactions, and 1895 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $2,605,337.81 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0000636, captured at 2:03 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1897 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 2:01:42 PM | sell | $595.58 | $0.1897 | 0.1996 | 0.0000636 | 3,139.26 | 0x21...2a62 | |
| 12/31/2025 | 2:01:42 PM | sell | $87.79 | $0.1897 | 0.02943 | 0.0000636 | 462.79 | 0x35...b7b1 | |
| 12/31/2025 | 2:01:42 PM | sell | $283.04 | $0.1897 | 0.09489 | 0.0000636 | 1,492.01 | 0x97...3dd8 | |
| 12/31/2025 | 2:01:42 PM | sell | $357.5 | $0.1897 | 0.1198 | 0.0000636 | 1,884.46 | 0xc3...0bda | |
| 12/31/2025 | 2:01:29 PM | sell | $480.86 | $0.1897 | 0.1612 | 0.00006361 | 2,534.43 | 0x11...cff5 | |
| 12/31/2025 | 2:01:29 PM | sell | $798.64 | $0.1897 | 0.2677 | 0.00006361 | 4,208.91 | 0xa8...d656 | |
| 12/31/2025 | 2:01:29 PM | sell | $369.62 | $0.1897 | 0.1239 | 0.00006361 | 1,948.06 | 0x13...d74e | |
| 12/31/2025 | 1:56:01 PM | sell | $326.06 | $0.1897 | 0.1093 | 0.00006362 | 1,718.29 | 0x90...130d | |
| 12/31/2025 | 1:56:01 PM | sell | $1,512.74 | $0.1897 | 0.5071 | 0.00006362 | 7,970.97 | 0x1d...711b | |
| 12/31/2025 | 1:56:01 PM | sell | $473.42 | $0.1898 | 0.1587 | 0.00006363 | 2,494.3 | 0x30...fa51 | |
| 12/31/2025 | 1:55:50 PM | sell | $226.1 | $0.1898 | 0.0758 | 0.00006363 | 1,191.22 | 0x64...2d3d | |
| 12/31/2025 | 1:55:49 PM | sell | $1,900.25 | $0.1898 | 0.637 | 0.00006364 | 10,010.3 | 0x00...552e | |
| 12/31/2025 | 1:54:30 PM | sell | $69.55 | $0.1898 | 0.02331 | 0.00006364 | 366.36 | 0x0c...551d | |
| 12/31/2025 | 1:54:02 PM | sell | $2.3 | $0.1898 | 0.0007734 | 0.00006365 | 12.15 | 0xc8...3f92 | |
| 12/31/2025 | 1:54:01 PM | sell | $1,665.69 | $0.1898 | 0.5584 | 0.00006365 | 8,772.96 | 0x7c...4198 | |
| 12/31/2025 | 1:53:54 PM | sell | $260 | $0.1898 | 0.08716 | 0.00006366 | 1,369.25 | 0xa2...295b | |
| 12/31/2025 | 1:53:54 PM | sell | $2,889.18 | $0.1899 | 0.9686 | 0.00006367 | 15,212.5 | 0x84...a9aa | |
| 12/31/2025 | 1:53:54 PM | sell | $231.93 | $0.1898 | 0.07775 | 0.00006366 | 1,221.4 | 0xfc...3689 | |
| 12/31/2025 | 1:53:53 PM | buy | $431.71 | $0.1901 | 0.1447 | 0.00006374 | 2,270.54 | 0xe1...b1ae | |
| 12/31/2025 | 1:52:31 PM | buy | $2,822.67 | $0.1901 | 0.9463 | 0.00006373 | 14,848.02 | 0x88...9ce8 |