WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1048
Price
0.0000491 WETH
TVL
$1.64M
MKT CAP
$1.05B
5m
0.16%
1h
-1.15%
4h
-1.07%
24h
2.11%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
6M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
11.82M
Pooled WETH:
$188.99

ARB/WETH price stats on Arbitrum

As of March 4, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1048. ARB price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 10732 trades with trading volume of $6,287,812.26. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,048,700,539.51. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,642,908.83. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,642,908.83.

The total transactions of ARB/WETH is 10732 in the last 24 hours, 5125 of which are buy transactions, and 5607 are sales transactions.

ARB/WETH pool has a trading volume of $6,287,812.26 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000491, captured at 11:08 PM UTC.

The price of converting 1 ARB to USD is $0.1048 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/202611:07:45 PMbuy$948.66$0.10480.44420.00004919,046.13
0xbd1...B344
0x6b...1247
03/04/202611:07:34 PMbuy$164.7$0.10480.077120.00004911,570.71
0xc21...68FC
0xce...50ff
03/04/202611:07:34 PMbuy$929.07$0.10480.4350.000049098,860.85
0x129...6b5e
0x39...f81f
03/04/202611:07:30 PMbuy$447.58$0.10470.20980.000049094,273.49
0x0e6...5dCF
0x3a...1b49
03/04/202611:07:07 PMbuy$150.06$0.10470.070340.000049091,432.9
0x3a3...1cDC
0xa8...8f34
03/04/202611:06:04 PMsell$598.1$0.10480.27980.000049045,705.27
0xc9D...86b4
0xf3...7fb6
03/04/202611:05:55 PMsell$320.1$0.10470.14980.000049043,054.8
0x18f...D5E7
0x75...766d
03/04/202611:05:55 PMsell$320.12$0.10470.14980.000049043,054.8
0x00B...9c76
0xd2...5b3b
03/04/202611:05:54 PMsell$320.13$0.10470.14980.000049053,054.7
0xbEc...1956
0x30...21a4
03/04/202611:05:52 PMsell$400.06$0.10470.18730.000049053,818.1
0xF9E...22f8
0xe6...63e3
03/04/202611:05:52 PMsell$480.04$0.10470.22470.000049054,581.7
0xaD3...EdbD
0x79...1caa
03/04/202611:05:16 PMsell$317.88$0.10460.1490.000049063,038.62
0x7d0...7f23
0xe5...1a81
03/04/202611:05:16 PMsell$338.6$0.10460.15870.000049073,236.14
0xC7d...42c6
0xed...5ab2
03/04/202611:05:16 PMsell$839.46$0.10460.39360.000049068,023.66
0x251...790e
0x11...04ea
03/04/202611:05:00 PMsell$2,124.57$0.10460.9960.0000490720,294.81
0xeea...39D4
0x31...1a5f
03/04/202611:04:46 PMbuy$300.35$0.10480.14080.000049132,865.8
0xFe3...978c
0x0a...e7d1
03/04/202611:04:29 PMsell$975.95$0.10470.45750.000049099,320.22
0xDfB...3216
0x87...a0c7
03/04/202611:04:29 PMsell$500.26$0.10470.23450.000049084,777.97
0x321...7B6c
0x78...22d9
03/04/202611:04:29 PMsell$149.91$0.10470.070280.000049091,431.55
0xEa5...C789
0x44...ef48
03/04/202611:04:29 PMsell$1,203.3$0.10470.56410.000049111,489.1
0xCF5...c99F
0xb9...bde5