WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08104
Price
0.00004881 WETH
TVL
$1.51M
MKT CAP
$810.5M
5m
0.42%
1h
0.76%
4h
1.24%
24h
2.19%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
7M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12.21M
Pooled WETH:
$313.47

ARB/WETH price stats on Arbitrum

As of June 11, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08104. ARB price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 10257 trades with trading volume of $6,614,704.04. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $810,468,674.81. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,509,900.84. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,509,900.84.

The total transactions of ARB/WETH is 10257 in the last 24 hours, 5039 of which are buy transactions, and 5218 are sales transactions.

ARB/WETH pool has a trading volume of $6,614,704.04 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004881, captured at 8:30 AM UTC.

The price of converting 1 ARB to USD is $0.08104 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20268:30:06 AMbuy$341.56$0.081040.20570.000048814,214.46
0xcCE...787C
0xe0...3e69
06/11/20268:30:01 AMbuy$1,387.84$0.081030.83590.0000488117,126.35
0x025...B8d8
0x64...8609
06/11/20268:29:43 AMbuy$408.14$0.081020.24580.00004885,037.28
0x8b5...8cAc
0x2a...834c
06/11/20268:29:42 AMbuy$5.31$0.081010.0032010.000048865.59
0x1D1...b3D8
0x2d...7e89
06/11/20268:29:42 AMbuy$491.58$0.081010.29610.00004886,067.51
0x1Cf...08A0
0x6b...3879
06/11/20268:29:41 AMbuy$567.49$0.081010.34180.000048797,005.07
0x939...6C30
0xd0...3a17
06/11/20268:29:38 AMbuy$353.65$0.080970.2130.000048774,367.45
0x9d7...d526
0x07...d8f5
06/11/20268:29:39 AMsell$2.54$0.080920.0015340.0000487431.47
0x080...8cF3
0xfc...6a36
06/11/20268:29:38 AMbuy$529.79$0.080980.31910.000048776,542.27
0x430...91eB
0xa2...e0b7
06/11/20268:29:39 AMbuy$1,240.83$0.0810.74740.0000487915,318.85
0x929...4c61
0x05...f9a5
06/11/20268:29:39 AMbuy$720.62$0.080980.4340.000048788,897.89
0x4E3...b959
0xb1...4af8
06/11/20268:29:38 AMbuy$331.4$0.080960.19960.000048764,093.18
0xEA7...A491
0x68...2004
06/11/20268:29:38 AMbuy$465$0.080960.280.000048775,742.91
0x465...22Cc
0x37...920a
06/11/20268:29:19 AMbuy$493.11$0.080950.2970.000048766,090.93
0xAae...6A34
0xc7...f007
06/11/20268:29:03 AMbuy$416.69$0.080950.2510.000048765,147.38
0xDBb...37A9
0xc9...f1e5
06/11/20268:28:54 AMbuy$362.43$0.080940.21830.000048754,477.41
0x06c...A795
0xdc...b9dd
06/11/20268:28:49 AMbuy$599.93$0.080930.36140.000048757,412.79
0x255...9A2C
0x68...1f1e
06/11/20268:28:49 AMbuy$391.44$0.080920.23580.000048754,837.06
0x251...790e
0x7a...75d7
06/11/20268:28:32 AMbuy$597.23$0.080910.35970.000048747,380.71
0xc9D...86b4
0x20...d075
06/11/20268:28:26 AMbuy$17.41$0.08090.010490.00004874215.29
0x6D1...19db
0x3f...b208