WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1119
Price
0.00005259 WETH
TVL
$1.83M
MKT CAP
$1.12B
5m
0.18%
1h
0.16%
4h
-2.18%
24h
0.12%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
11.28M
Pooled WETH:
$265.13

ARB/WETH price stats on Arbitrum

As of May 22, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1119. ARB price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 5687 trades with trading volume of $5,215,168.58. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,119,915,260.38. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,827,560.08. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,827,560.08.

The total transactions of ARB/WETH is 5687 in the last 24 hours, 2903 of which are buy transactions, and 2784 are sales transactions.

ARB/WETH pool has a trading volume of $5,215,168.58 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005259, captured at 1:27 AM UTC.

The price of converting 1 ARB to USD is $0.1119 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20261:27:37 AMbuy$442$0.11190.20750.000052593,946.78
0xb2B...a3de
0x45...7cfb
05/22/20261:27:37 AMbuy$432.79$0.11190.20320.000052593,864.76
0x1D8...a8dC
0x8a...9b90
05/22/20261:27:37 AMbuy$677.98$0.11190.31840.000052586,054.78
0x4a2...200D
0x63...4f01
05/22/20261:27:34 AMbuy$2,928.75$0.11191.370.0000525726,162.67
0x5A7...D8b6
0xa0...07c1
05/22/20261:26:14 AMbuy$357.09$0.11180.16780.000052563,193.97
0x15b...A729
0x8e...06dd
05/22/20261:25:55 AMbuy$1,925.12$0.11170.9050.0000525517,221.73
0xF36...24C2
0x0d...fe6b
05/22/20261:25:08 AMbuy$500.35$0.11170.23520.000052534,477.65
0xAAe...Ed0A
0x10...b031
05/22/20261:25:09 AMbuy$731.78$0.11170.3440.000052536,548.17
0x69F...3D5B
0xe1...e6dd
05/22/20261:25:10 AMbuy$442.55$0.11170.2080.000052543,959.68
0x34C...41b1
0xde...4b43
05/22/20261:25:00 AMbuy$1,446.84$0.11170.68010.0000525212,949.73
0x612...1bA0
0xf9...4d33
05/22/20261:24:37 AMbuy$4,670.75$0.11162.190.000052541,819.57
0x05D...f0EF
0x3b...79d1
05/22/20261:23:31 AMsell$3,666.21$0.11161.720.0000524432,844.51
0x94D...1d12
0x34...9bac
05/22/20261:23:27 AMsell$602.86$0.11160.28320.000052465,398.82
0xc9D...86b4
0xc2...c7fe
05/22/20261:23:26 AMsell$561.37$0.11160.26370.000052465,026.77
0x4a2...200D
0xe6...6901
05/22/20261:23:19 AMsell$499.95$0.11160.23480.000052474,475.88
0x41b...8C4F
0x40...e782
05/22/20261:23:19 AMsell$1,700.75$0.11170.79890.0000524715,223.65
0xcd9...aCEC
0xba...14c3
05/22/20261:23:09 AMsell$602.71$0.11170.28310.000052485,393.99
0xc9D...86b4
0x1d...ad0e
05/22/20261:22:51 AMsell$603.01$0.11170.28310.000052495,393.99
0xc9D...86b4
0xb3...fc64
05/22/20261:22:45 AMsell$10.65$0.11170.0050040.0000524995.33
0x000...5934
0x2b...1c9e
05/22/20261:22:45 AMsell$3,316.84$0.11181.550.000052529,660.46
0xbCD...8bB6
0x38...4e8a