WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07499
Price
0.00004767 WETH
TVL
$1.53M
MKT CAP
$750M
5m
-0.22%
1h
-1.21%
4h
2.20%
24h
1.43%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
14.67M
Pooled WETH:
$275.13

ARB/WETH price stats on Arbitrum

As of June 29, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07499. ARB price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 5640 trades with trading volume of $2,454,175.29. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $749,959,827.28. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,532,780.63. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,532,780.63.

The total transactions of ARB/WETH is 5640 in the last 24 hours, 2854 of which are buy transactions, and 2786 are sales transactions.

ARB/WETH pool has a trading volume of $2,454,175.29 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004767, captured at 4:52 AM UTC.

The price of converting 1 ARB to USD is $0.07499 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20264:49:46 AMbuy$965$0.074990.61340.0000476712,867.46
0x225...7E89
0x8a...f73a
06/29/20264:49:39 AMbuy$314.58$0.074980.19990.000047664,195.07
0x15b...A729
0xa6...31d5
06/29/20264:49:37 AMbuy$41.03$0.074980.026080.00004766547.24
0x954...F475
0xcf...3706
06/29/20264:49:37 AMbuy$529.94$0.074980.33680.000047667,067.62
0xedA...1A9a
0x7f...6ff4
06/29/20264:49:30 AMbuy$452$0.074970.28730.000047656,028.72
0xB4D...511c
0x78...1c96
06/29/20264:49:29 AMbuy$387.11$0.074960.2460.000047655,163.85
0x69F...3D5B
0x9a...3d7b
06/29/20264:49:30 AMbuy$104.86$0.074970.066650.000047661,398.54
0x9D5...7CfA
0x6a...8829
06/29/20264:49:30 AMbuy$327.28$0.074970.2080.000047654,365.52
0x0F2...afa3
0x68...4116
06/29/20264:49:28 AMbuy$361.52$0.074960.22980.000047644,822.78
0xb5c...8492
0x81...92e0
06/29/20264:49:02 AMbuy$489.35$0.074950.3110.000047646,528.57
0x3f7...3B00
0xa1...f211
06/29/20264:49:01 AMbuy$348.89$0.074950.22170.000047644,655.02
0x3f7...3B00
0xdf...1d0e
06/29/20264:48:26 AMbuy$1,416.12$0.074950.89990.0000476318,892.05
0x4da...374f
0xda...9d31
06/29/20264:48:26 AMbuy$199.88$0.074940.1270.000047622,667
0x558...2544
0x84...ff27
06/29/20264:48:26 AMbuy$135.94$0.074960.086390.000047641,813.43
0x6D1...19db
0xaa...0e21
06/29/20264:48:26 AMbuy$48.52$0.074940.030830.00004762647.46
0x3f7...3B00
0x59...0a77
06/29/20264:48:26 AMbuy$308.66$0.074940.19610.000047624,118.62
0x049...b970
0x99...bd82
06/29/20264:48:09 AMsell$604.57$0.074880.38410.000047588,072.81
0xc9D...86b4
0x8c...adf2
06/29/20264:48:06 AMsell$595.65$0.074890.37840.000047587,952.89
0xc9D...86b4
0x32...f492
06/29/20264:48:05 AMsell$154.85$0.07490.098380.000047582,067.33
0x9D5...7CfA
0xc8...c730
06/29/20264:48:05 AMsell$99.84$0.07490.063430.000047591,332.85
0xE79...99c2
0x07...d607