WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.211
Price
0.00006764 WETH
TVL
$2.98M
MKT CAP
$2.11B
5m
-0.87%
1h
-0.77%
4h
-2.21%
24h
-4.29%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12.51M
Pooled WETH:
$107.62

ARB/WETH price stats on Arbitrum

As of December 5, 2025, the current price of ARB token on DEX Uniswap V3 is $0.211. ARB price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 4643 trades with trading volume of $4,116,262.74. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,110,727,064.36. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,976,946.90. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,976,946.90.

The total transactions of ARB/WETH is 4643 in the last 24 hours, 1967 of which are buy transactions, and 2676 are sales transactions.

ARB/WETH pool has a trading volume of $4,116,262.74 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006764, captured at 12:27 PM UTC.

The price of converting 1 ARB to USD is $0.211 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/202512:27:17 PMsell$327.19$0.2110.10480.000067641,550.05
0xE71...5643
0xd3...5a91
12/05/202512:27:18 PMsell$221.18$0.2110.070880.000067641,047.92
0x8b5...8cAc
0x58...0920
12/05/202512:27:18 PMsell$182.94$0.2110.058620.00006763866.76
0xb2B...a3de
0x42...4d19
12/05/202512:27:04 PMsell$259.94$0.2110.08330.000067641,231.38
0x15b...A729
0xd2...8346
12/05/202512:27:03 PMsell$252.58$0.21110.080940.000067651,196.46
0x13B...1698
0xe2...b1ea
12/05/202512:27:01 PMsell$151.52$0.21110.048550.00006765717.69
0x34C...41b1
0x46...442c
12/05/202512:27:01 PMsell$356.68$0.21110.11430.000067651,689.39
0x69F...3D5B
0x75...c1d6
12/05/202512:26:57 PMsell$667.4$0.21110.21380.000067663,160.67
0x4a7...1f99
0xf2...478f
12/05/202512:26:57 PMsell$35.33$0.21110.011320.00006766167.37
0xAAe...Ed0A
0x9f...7824
12/05/202512:26:57 PMsell$867.82$0.21110.27810.000067674,109.13
0x7Bb...7266
0x11...5b33
12/05/202512:26:23 PMsell$1,857.5$0.21130.59520.000067738,788.5
0x795...F3Cd
0x8d...5cc3
12/05/202512:26:23 PMsell$251.91$0.21120.080720.00006771,192.35
0xE39...5b23
0x69...bd81
12/05/202512:26:23 PMsell$379.7$0.21120.12160.00006771,797.1
0xF2D...CE95
0x79...8d76
12/05/202512:26:23 PMsell$1,131.46$0.21120.36250.000067695,356.3
0xd39...A292
0x3e...2a1a
12/05/202512:26:23 PMsell$419.33$0.21130.13430.000067711,984.5
0x24d...6B93
0x0d...ba2b
12/05/202512:25:01 PMsell$1,212.01$0.21140.38840.000067755,732.59
0x4Af...7581
0x5b...4074
12/05/202512:23:43 PMbuy$300.27$0.21160.096220.000067821,418.68
0xec5...9dbA
0x2d...378e
12/05/202512:23:34 PMsell$301.82$0.21270.096170.000067791,418.68
0x3A8...CD3c
0xe3...5fcf
12/05/202512:23:34 PMsell$2,269.69$0.21260.72320.0000677710,671.24
0x276...DfAa
0xff...4475
12/05/202512:23:22 PMsell$1,216.02$0.21270.38740.00006785,714.85
0xd46...2428
0x37...b765