WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08782
Price
0.00004907 WETH
TVL
$1.69M
MKT CAP
$878.3M
5m
0.29%
1h
-0.22%
4h
-0.98%
24h
1.85%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12.47M
Pooled WETH:
$332.1

ARB/WETH price stats on Arbitrum

As of June 17, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08782. ARB price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 7474 trades with trading volume of $3,931,037.47. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $878,278,901.28. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,689,521.06. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,689,521.06.

The total transactions of ARB/WETH is 7474 in the last 24 hours, 3659 of which are buy transactions, and 3815 are sales transactions.

ARB/WETH pool has a trading volume of $3,931,037.47 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004907, captured at 6:49 AM UTC.

The price of converting 1 ARB to USD is $0.08782 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20266:49:27 AMbuy$604.1$0.087810.33750.000049076,879.03
0xedA...1A9a
0xb4...f1ed
06/17/20266:49:27 AMbuy$436.69$0.087820.2440.000049074,972.36
0x5c0...FDb1
0xf2...8676
06/17/20266:49:28 AMbuy$5.1$0.087820.0028520.0000490758.12
0xE7c...842E
0x9b...00fd
06/17/20266:49:28 AMbuy$410.79$0.087820.22950.000049074,677.28
0xC93...6DfD
0x8d...9db7
06/17/20266:49:26 AMbuy$180.34$0.08770.10080.000049062,056.2
0x814...16c8
0x68...459d
06/17/20266:49:26 AMbuy$1,733.73$0.087710.96970.0000490619,764.78
0xE7c...842E
0x94...db5b
06/17/20266:49:26 AMbuy$432.15$0.08770.24170.000049054,927.39
0x6Ed...020E
0xa9...239e
06/17/20266:49:26 AMbuy$409.44$0.087690.2290.000049054,668.68
0x34C...41b1
0x7b...7a19
06/17/20266:49:26 AMbuy$140.06$0.08770.078340.000049051,597.03
0x0F2...afa3
0xf5...9007
06/17/20266:48:41 AMbuy$672.34$0.087760.37570.000049057,660.74
0x6D1...19db
0xe0...7bd2
06/17/20266:48:30 AMbuy$16.21$0.087750.0090620.00004905184.76
0x879...F227
0x32...da10
06/17/20266:48:21 AMbuy$1,079.43$0.087630.6040.0000490312,317.79
0xDfB...3216
0x8e...ed36
06/17/20266:48:21 AMbuy$1,951.12$0.087641.090.0000490422,261.06
0x3f7...3B00
0x1b...746b
06/17/20266:48:10 AMbuy$654.2$0.087770.36540.000049027,453.29
0x3f7...3B00
0x06...b547
06/17/20266:48:11 AMbuy$641.31$0.087780.35820.000049037,305.88
0x3f7...3B00
0x30...d851
06/17/20266:48:10 AMbuy$1,256.05$0.087760.70150.0000490214,311.59
0xF36...24C2
0xa3...60c0
06/17/20266:47:39 AMbuy$898.67$0.087670.50240.0000490110,250.27
0x3f7...3B00
0xfe...ee8c
06/17/20266:47:38 AMbuy$1,775.28$0.087650.99250.00004920,252.1
0x4ca...4941
0x26...9cbf
06/17/20266:44:49 AMsell$215.45$0.087450.12060.000048952,463.58
0x3f7...3B00
0xd6...11ff
06/17/20266:44:27 AMbuy$132.17$0.087580.073920.000048981,509.1
0xca3...8987
0xf8...07c3