WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.1003
Price
0.00004825 WETH
TVL
$1.94M
MKT CAP
$1B
5m
-0.01%
1h
-0.21%
4h
-0.03%
24h
-2.88%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
14.61M
Pooled WETH:
$229.92

ARB/WETH price stats on Arbitrum

As of March 14, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1003. ARB price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 3772 trades with trading volume of $3,170,085.30. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,003,750,890.65. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,944,819.32. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,944,819.32.

The total transactions of ARB/WETH is 3772 in the last 24 hours, 1847 of which are buy transactions, and 1925 are sales transactions.

ARB/WETH pool has a trading volume of $3,170,085.30 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004825, captured at 7:54 PM UTC.

The price of converting 1 ARB to USD is $0.1003 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20267:52:00 PMsell$507.19$0.10030.24380.000048265,051.920x55...4eac
03/14/20267:52:01 PMsell$637.69$0.10030.30650.000048256,353.140x52...f626
03/14/20267:52:01 PMsell$1,176.68$0.10030.56570.0000482611,721.610xb1...8a3e
03/14/20267:51:13 PMbuy$55.3$0.10030.026610.00004831550.870xbe...b544
03/14/20267:49:11 PMsell$539.04$0.10020.25940.000048265,374.370x6c...90e9
03/14/20267:48:42 PMsell$428.4$0.10030.2060.000048274,267.830x2e...77b8
03/14/20267:48:42 PMsell$463.96$0.10030.22310.000048274,621.850xce...d515
03/14/20267:40:47 PMbuy$6.41$0.10040.0030870.0000483263.90xeb...7dba
03/14/20267:39:25 PMbuy$4.26$0.10040.0020530.0000483242.490xdc...4849
03/14/20267:39:25 PMsell$0.1052$0.10030.000050650.000048271.040xdc...4849
03/14/20267:38:21 PMsell$50.85$0.10030.024460.00004827506.780xa3...4a3f
03/14/20267:34:55 PMsell$0.001088$0.10020.065240.000048270.010850x1b...fac4
03/14/20267:30:41 PMsell$2.72$0.10030.0013120.0000482727.190x79...9a65
03/14/20267:29:43 PMbuy$1.02$0.10030.00049560.0000483210.250xa6...dc2b
03/14/20267:28:19 PMsell$480.35$0.10020.23130.000048274,791.410x0a...feb9
03/14/20267:28:11 PMsell$20.86$0.10020.010040.00004827208.080xb8...e7da
03/14/20267:28:11 PMsell$428$0.10020.20610.000048274,268.960x38...f802
03/14/20267:27:47 PMbuy$41.17$0.10030.019820.00004832410.280xd9...6ea9
03/14/20267:27:47 PMsell$240.35$0.10020.11570.000048282,397.210x7f...fa40
03/14/20267:27:47 PMsell$5,920.7$0.10022.850.0000482959,031.180x5a...2720