Info about ARB-WETH pair
- Pooled ARB:
- 12.71M
- Pooled WETH:
- $205.36
ARB/WETH price stats on Arbitrum
As of April 6, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09507. ARB price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 4720 trades with trading volume of $3,827,308.97. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $950,729,372.45. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,642,611.97. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,642,611.97.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 4720 in the last 24 hours, 2319 of which are buy transactions, and 2401 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $3,827,308.97 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00004495, captured at 1:42 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.09507 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 1:42:19 AM | buy | $413.38 | $0.09507 | 0.1954 | 0.00004495 | 4,348.08 | 0xb7...1b6a | |
| 04/06/2026 | 1:42:13 AM | buy | $623.26 | $0.0951 | 0.2946 | 0.00004495 | 6,553.36 | 0xee...de08 | |
| 04/06/2026 | 1:41:26 AM | sell | $653.43 | $0.09501 | 0.3088 | 0.00004491 | 6,877.18 | 0x73...28b5 | |
| 04/06/2026 | 1:41:07 AM | sell | $55.54 | $0.09501 | 0.02625 | 0.00004491 | 584.53 | 0x2b...b73f | |
| 04/06/2026 | 1:41:06 AM | buy | $599.41 | $0.09505 | 0.2833 | 0.00004492 | 6,306.2 | 0x4a...d16d | |
| 04/06/2026 | 1:41:06 AM | buy | $3,382.23 | $0.09507 | 1.59 | 0.00004493 | 35,573.97 | 0xcd...e580 | |
| 04/06/2026 | 1:41:07 AM | buy | $1,572.95 | $0.0951 | 0.7434 | 0.00004495 | 16,539.01 | 0x28...6cea | |
| 04/06/2026 | 1:40:28 AM | buy | $2,570.18 | $0.09501 | 1.21 | 0.00004491 | 27,049.3 | 0x54...16df | |
| 04/06/2026 | 1:40:29 AM | buy | $1,251.09 | $0.09504 | 0.5913 | 0.00004492 | 13,163.73 | 0xe0...4a96 | |
| 04/06/2026 | 1:40:25 AM | sell | $0.07247 | $0.09492 | 0.00003424 | 0.00004485 | 0.7634 | 0x01...02b9 | |
| 04/06/2026 | 1:40:20 AM | buy | $815.96 | $0.09505 | 0.3854 | 0.0000449 | 8,584.15 | 0x0d...c453 | |
| 04/06/2026 | 1:40:20 AM | buy | $513.84 | $0.09504 | 0.2427 | 0.0000449 | 5,406.26 | 0x0b...ffbc | |
| 04/06/2026 | 1:40:20 AM | sell | $399.84 | $0.09496 | 0.1888 | 0.00004486 | 4,210.55 | 0x52...1548 | |
| 04/06/2026 | 1:40:18 AM | buy | $0.04997 | $0.09506 | 0.0000236 | 0.00004489 | 0.5257 | 0xf4...0307 | |
| 04/06/2026 | 1:40:01 AM | buy | $500.74 | $0.09518 | 0.2361 | 0.00004489 | 5,260.81 | 0xd0...51db | |
| 04/06/2026 | 1:39:59 AM | sell | $3,761.65 | $0.0951 | 1.77 | 0.00004486 | 39,551.42 | 0xb4...1db1 | |
| 04/06/2026 | 1:39:51 AM | sell | $403.63 | $0.09513 | 0.1903 | 0.00004487 | 4,242.64 | 0x08...c701 | |
| 04/06/2026 | 1:39:51 AM | sell | $544.44 | $0.09514 | 0.2568 | 0.00004487 | 5,722.4 | 0xde...a98e | |
| 04/06/2026 | 1:39:50 AM | sell | $2,098.18 | $0.09515 | 0.9897 | 0.00004488 | 22,049.19 | 0x03...e274 | |
| 04/06/2026 | 1:39:52 AM | sell | $397.9 | $0.09513 | 0.1876 | 0.00004487 | 4,182.65 | 0xf7...c5b6 |