WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.184
Price
0.00007659 WETH
TVL
$1.86M
MKT CAP
$1.84B
5m
-0.54%
1h
-0.90%
4h
2.67%
24h
-4.62%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
7M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
5.51M
Pooled WETH:
$351.43

ARB/WETH price stats on Arbitrum

As of October 22, 2026, the current price of ARB token on DEX Uniswap V3 is $0.184. ARB price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 14737 trades with trading volume of $6,923,555.85. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,840,106,860.90. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,858,212.53. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,858,212.53.

The total transactions of ARB/WETH is 14737 in the last 24 hours, 7209 of which are buy transactions, and 7528 are sales transactions.

ARB/WETH pool has a trading volume of $6,923,555.85 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007659, captured at 1:49 PM UTC.

The price of converting 1 ARB to USD is $0.184 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20261:49:52 PMsell$70.57$0.1840.029370.00007659383.54
0x3f7...3B00
0x51...e302
10/22/20261:49:51 PMsell$243.81$0.1840.10140.000076591,324.93
0x3f7...3B00
0xf3...da96
10/22/20261:49:51 PMsell$387.25$0.1840.16110.00007662,104.3
0x3f7...3B00
0x4b...5cf5
10/22/20261:49:50 PMsell$170.9$0.1840.071140.0000766928.64
0x3f7...3B00
0xc7...d004
10/22/20261:49:44 PMsell$261.68$0.18420.10880.000076611,420.62
0x3f7...3B00
0x76...816a
10/22/20261:49:41 PMsell$1,038.41$0.18420.43180.000076625,636.47
0x3f7...3B00
0x87...cf49
10/22/20261:49:41 PMsell$340.56$0.18420.14160.000076631,848.86
0xEA7...A491
0x42...237c
10/22/20261:49:41 PMsell$276.77$0.18420.11510.000076631,502.43
0x3f7...3B00
0x4b...2d22
10/22/20261:49:36 PMsell$380.56$0.18390.15850.000076652,068.47
0x3f7...3B00
0xd9...4f4f
10/22/20261:49:36 PMsell$482.81$0.18390.20110.000076642,624.49
0x3f7...3B00
0x20...c9f3
10/22/20261:49:36 PMsell$438.62$0.18390.18270.000076662,383.84
0x3f7...3B00
0x1d...efb4
10/22/20261:49:30 PMsell$301.43$0.1840.12550.000076671,637.87
0x7B3...f166
0x62...a8ec
10/22/20261:49:30 PMsell$607.4$0.1840.2530.000076663,300.71
0x4a2...200D
0x31...c6c2
10/22/20261:49:23 PMsell$67.63$0.1840.028180.00007668367.5
0x903...Ed6F
0x06...b12f
10/22/20261:49:00 PMbuy$685.55$0.18410.28560.000076723,722.43
0x1D1...b3D8
0xa2...561d
10/22/20261:49:01 PMbuy$65.86$0.18420.027440.00007675357.53
0x4E3...b959
0x9e...bf9c
10/22/20261:49:01 PMbuy$132.87$0.18420.055350.00007675721.28
0x830...9899
0x9f...f397
10/22/20261:49:01 PMbuy$69.23$0.18420.028840.00007675375.83
0x3f7...3B00
0xf6...8cf3
10/22/20261:49:01 PMbuy$426.73$0.18420.17770.000076752,316.23
0x459...2901
0xa2...cff2
10/22/20261:49:01 PMsell$221$0.1840.092070.000076681,200.71
0x569...294f
0x1b...8edb