WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.1935
Price
0.00006002 WETH
TVL
$3M
MKT CAP
$1.94B
5m
-0.15%
1h
1.23%
4h
2.17%
24h
-10.45%
Share
TXNS
10K
Buys
6K
Sells
4K
Volume
7M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13.54M
Pooled WETH:
$118.24

ARB/WETH price stats on Arbitrum

As of January 19, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1935. ARB price is down -10.45% in the last 24 hours. The trading history for the last 24 hours contains 10471 trades with trading volume of $6,959,120.72. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,935,741,931.51. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $3,001,902.72. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $3,001,902.72.

The total transactions of ARB/WETH is 10471 in the last 24 hours, 6355 of which are buy transactions, and 4116 are sales transactions.

ARB/WETH pool has a trading volume of $6,959,120.72 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006002, captured at 5:33 PM UTC.

The price of converting 1 ARB to USD is $0.1935 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20265:31:36 PMsell$1,888.37$0.19350.58550.000060029,755.320x4f...007e
01/19/20265:31:30 PMsell$2,103.11$0.19360.65210.0000600310,862.020x5f...78b4
01/19/20265:31:22 PMsell$2,058.48$0.19360.63820.0000600510,628.860xc7...b01e
01/19/20265:31:13 PMbuy$3,727.78$0.19381.150.000060119,230.930x69...6707
01/19/20265:31:02 PMbuy$2,445.22$0.19370.75810.0000600812,619.110x99...b096
01/19/20265:30:09 PMbuy$707.63$0.19370.21940.000060073,652.590xef...df2c
01/19/20265:30:09 PMbuy$68.51$0.19370.021240.00006007353.640x16...5ca9
01/19/20265:30:02 PMsell$4,048.4$0.19351.250.0000600220,913.490x6d...4664
01/19/20265:29:29 PMbuy$2,767.73$0.19370.85810.0000600814,283.210x23...d6fb
01/19/20265:29:29 PMbuy$234.98$0.19380.072860.000060091,212.450xd5...17c6
01/19/20265:29:30 PMbuy$263.28$0.19380.081630.000060091,358.440xa7...0005
01/19/20265:27:58 PMsell$1,663.61$0.19350.51580.000060018,594.420x58...d90b
01/19/20265:27:24 PMsell$0.008312$0.19350.0525770.000060020.042930x3f...e971
01/19/20265:26:59 PMsell$1,477.57$0.19360.45810.000060037,631.880x0e...e7e5
01/19/20265:26:57 PMsell$3,122.36$0.19360.96810.0000600416,123.010x68...4592
01/19/20265:25:19 PMbuy$1,582.86$0.19380.49070.000060118,164.760xef...91b7
01/19/20265:25:20 PMbuy$140.69$0.19380.043620.00006011725.660xb3...4b51
01/19/20265:25:20 PMbuy$96.51$0.19380.029920.00006011497.760x25...02cd
01/19/20265:24:21 PMbuy$1,531.98$0.19380.4750.000060097,903.770x99...287e
01/19/20265:22:54 PMsell$3,057.32$0.19360.94790.0000600415,787.670xf9...dd89