WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07844
Price
0.00004137 WETH
TVL
$1.32M
MKT CAP
$784.5M
5m
0.12%
1h
0.15%
4h
-1.47%
24h
-1.83%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13.71M
Pooled WETH:
$128.95

ARB/WETH price stats on Arbitrum

As of August 12, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07844. ARB price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 4795 trades with trading volume of $2,170,116.78. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $784,465,919.52. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,320,091.79. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,320,091.79.

The total transactions of ARB/WETH is 4795 in the last 24 hours, 2337 of which are buy transactions, and 2458 are sales transactions.

ARB/WETH pool has a trading volume of $2,170,116.78 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004137, captured at 9:21 AM UTC.

The price of converting 1 ARB to USD is $0.07844 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20269:20:14 AMsell$37.12$0.078450.019580.00004137473.22
0x73E...0491
0x9e...02c6
08/12/20269:20:15 AMsell$464.89$0.078440.24520.000041375,926.2
0x3f7...3B00
0xea...35a1
08/12/20269:20:14 AMsell$11.12$0.078450.0058660.00004137141.78
0xd60...BEEA
0x81...2906
08/12/20269:20:14 AMsell$624.05$0.078450.32910.000041387,954.08
0xACd...eF3a
0xde...5e0d
08/12/20269:20:14 AMsell$15.58$0.078450.008220.00004137198.65
0xAEF...cD8c
0x3f...c01e
08/12/20269:20:14 AMsell$9.2$0.078450.0048530.00004137117.28
0x9D5...7CfA
0x26...9b6f
08/12/20269:20:13 AMsell$238.55$0.078460.12580.000041383,040.27
0x3f7...3B00
0xcf...6964
08/12/20269:19:42 AMsell$361.98$0.078460.19090.000041394,613.39
0xDBb...37A9
0xd1...a4ee
08/12/20269:19:42 AMsell$111.88$0.078390.059070.000041381,427.3
0x3f7...3B00
0x61...82e8
08/12/20269:19:41 AMsell$269.24$0.078390.14210.000041393,434.3
0x0e6...5dCF
0xbb...ae32
08/12/20269:18:30 AMsell$304.93$0.078290.16120.000041393,894.84
0xAae...6A34
0x8a...39c2
08/12/20269:18:21 AMsell$341.01$0.078290.18030.000041394,355.35
0x06c...A795
0x70...5c25
08/12/20269:18:21 AMsell$9$0.078290.0047630.00004139115.07
0xDBb...37A9
0x9d...ad91
08/12/20269:16:40 AMsell$428.04$0.078270.22640.00004145,468.56
0x3f7...3B00
0x7d...adb6
08/12/20269:16:00 AMbuy$227.38$0.078410.12010.000041442,899.72
0x3f7...3B00
0x8d...33aa
08/12/20269:16:00 AMbuy$288.86$0.078390.15260.000041433,685
0x09d...a17f
0x81...de15
08/12/20269:16:00 AMbuy$507.19$0.078410.2680.000041446,468.39
0x92F...c515
0x53...0c51
08/12/20269:16:00 AMbuy$752.81$0.078390.39780.000041439,602.28
0x6F2...380D
0x81...bbe1
08/12/20269:15:48 AMbuy$341.36$0.078290.18060.000041424,359.73
0x742...5E70
0xa8...1786
08/12/20269:15:18 AMbuy$345.29$0.078360.18250.000041424,406.23
0x3f7...3B00
0xcf...3d04