- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 11.68M
- Pooled WETH:
- $198.83
ARB/WETH price stats on Arbitrum
As of December 26, 2025, the current price of ARB token on DEX Uniswap V3 is $0.1873. ARB price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 5999 trades with trading volume of $6,458,343.81. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,873,360,998.58. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,765,930.18. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,765,930.18.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 5999 in the last 24 hours, 2792 of which are buy transactions, and 3207 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $6,458,343.81 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006451, captured at 5:00 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1873 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 5:00:15 PM | buy | $1,167.64 | $0.1873 | 0.402 | 0.00006451 | 6,232.9 | 0xc3...244d | |
| 12/26/2025 | 4:59:24 PM | sell | $0.1739 | $0.1871 | 0.00005988 | 0.00006444 | 0.9293 | 0xfb...bbc2 | |
| 12/26/2025 | 4:59:05 PM | sell | $1,300.62 | $0.1871 | 0.4478 | 0.00006444 | 6,949.64 | 0x1e...d0b3 | |
| 12/26/2025 | 4:58:57 PM | sell | $346.21 | $0.1872 | 0.1192 | 0.00006447 | 1,848.96 | 0xb9...b1ba | |
| 12/26/2025 | 4:58:57 PM | sell | $358.82 | $0.1872 | 0.1235 | 0.00006448 | 1,916.18 | 0x1f...0b6f | |
| 12/26/2025 | 4:58:57 PM | sell | $358.19 | $0.1872 | 0.1233 | 0.00006448 | 1,912.84 | 0x93...9e26 | |
| 12/26/2025 | 4:58:58 PM | sell | $2,555.13 | $0.1872 | 0.8798 | 0.00006446 | 13,649.1 | 0x4f...b648 | |
| 12/26/2025 | 4:58:57 PM | sell | $871.56 | $0.1872 | 0.3001 | 0.00006447 | 4,654.9 | 0x88...9327 | |
| 12/26/2025 | 4:58:58 PM | sell | $673.48 | $0.1871 | 0.2319 | 0.00006445 | 3,598.27 | 0x5b...06d9 | |
| 12/26/2025 | 4:58:43 PM | sell | $0.4078 | $0.1872 | 0.0001404 | 0.00006448 | 2.17 | 0x7d...8933 | |
| 12/26/2025 | 4:58:29 PM | sell | $29.46 | $0.1874 | 0.01013 | 0.00006448 | 157.22 | 0x00...d042 | |
| 12/26/2025 | 4:58:29 PM | sell | $238.2 | $0.1874 | 0.08196 | 0.00006448 | 1,271.05 | 0x97...cc9d | |
| 12/26/2025 | 4:58:14 PM | sell | $3.42 | $0.1874 | 0.001178 | 0.00006448 | 18.26 | 0x73...5aec | |
| 12/26/2025 | 4:58:14 PM | sell | $8.46 | $0.1874 | 0.002912 | 0.00006448 | 45.15 | 0xe4...6caa | |
| 12/26/2025 | 4:58:12 PM | sell | $0.7219 | $0.1874 | 0.0002484 | 0.00006448 | 3.85 | 0x80...5ea3 | |
| 12/26/2025 | 4:58:00 PM | buy | $1,501.46 | $0.1875 | 0.5166 | 0.00006454 | 8,004.98 | 0xb8...9a92 | |
| 12/26/2025 | 4:58:00 PM | buy | $158.47 | $0.1875 | 0.05453 | 0.00006454 | 844.82 | 0x47...ce7f | |
| 12/26/2025 | 4:58:00 PM | buy | $117.78 | $0.1875 | 0.04053 | 0.00006454 | 627.93 | 0xce...b8ef | |
| 12/26/2025 | 4:58:00 PM | buy | $242.41 | $0.1875 | 0.08341 | 0.00006454 | 1,292.28 | 0x13...a473 | |
| 12/26/2025 | 4:58:00 PM | buy | $265.51 | $0.1875 | 0.09136 | 0.00006455 | 1,415.39 | 0xc9...5001 |