Info about ARB-WETH pair
- Pooled ARB:
- 16.28M
- Pooled WETH:
- $160.01
ARB/WETH price stats on Arbitrum
As of July 6, 2026, the current price of ARB token on DEX Uniswap V3 is $0.0803. ARB price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 4615 trades with trading volume of $1,699,077.46. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $803,050,812.33. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,592,047.29. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,592,047.29.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 4615 in the last 24 hours, 2375 of which are buy transactions, and 2240 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $1,699,077.46 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00004507, captured at 3:03 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.0803 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 3:02:56 AM | buy | $330.03 | $0.0803 | 0.1852 | 0.00004507 | 4,109.79 | 0xf3...be93 | |
| 07/06/2026 | 3:02:26 AM | buy | $663.54 | $0.08029 | 0.3724 | 0.00004507 | 8,263.52 | 0x16...e875 | |
| 07/06/2026 | 3:02:25 AM | buy | $327.37 | $0.08029 | 0.1837 | 0.00004506 | 4,077.44 | 0x91...70dd | |
| 07/06/2026 | 3:01:47 AM | buy | $231.1 | $0.08028 | 0.1297 | 0.00004506 | 2,878.47 | 0xdb...7a35 | |
| 07/06/2026 | 3:01:26 AM | buy | $176.65 | $0.08028 | 0.09915 | 0.00004506 | 2,200.4 | 0xbc...a5ed | |
| 07/06/2026 | 3:01:22 AM | buy | $279.19 | $0.08027 | 0.1567 | 0.00004506 | 3,477.79 | 0x94...0e1f | |
| 07/06/2026 | 2:59:37 AM | buy | $1,157.66 | $0.08034 | 0.6491 | 0.00004505 | 14,409.05 | 0x8d...727c | |
| 07/06/2026 | 2:59:37 AM | buy | $492.84 | $0.08033 | 0.2763 | 0.00004504 | 6,135.22 | 0xf7...2265 | |
| 07/06/2026 | 2:59:37 AM | buy | $543.06 | $0.08032 | 0.3045 | 0.00004504 | 6,761.03 | 0xf4...bd4b | |
| 07/06/2026 | 2:59:04 AM | buy | $189.72 | $0.08026 | 0.1064 | 0.00004504 | 2,363.75 | 0xde...9293 | |
| 07/06/2026 | 2:58:45 AM | buy | $144.81 | $0.08025 | 0.08126 | 0.00004503 | 1,804.48 | 0x92...939b | |
| 07/06/2026 | 2:58:46 AM | buy | $589 | $0.08025 | 0.3305 | 0.00004503 | 7,338.98 | 0x49...81b3 | |
| 07/06/2026 | 2:58:10 AM | buy | $335.16 | $0.08024 | 0.188 | 0.00004503 | 4,176.56 | 0x24...60b8 | |
| 07/06/2026 | 2:58:06 AM | buy | $334.04 | $0.08024 | 0.1874 | 0.00004502 | 4,162.89 | 0x4e...6762 | |
| 07/06/2026 | 2:58:04 AM | buy | $314.68 | $0.08023 | 0.1765 | 0.00004502 | 3,921.88 | 0x3f...dce7 | |
| 07/06/2026 | 2:57:02 AM | buy | $588.35 | $0.08014 | 0.3305 | 0.00004502 | 7,341.39 | 0x81...baa7 | |
| 07/06/2026 | 2:56:50 AM | buy | $72.11 | $0.08017 | 0.04049 | 0.00004501 | 899.48 | 0x1f...ce8f | |
| 07/06/2026 | 2:56:42 AM | buy | $109.53 | $0.08017 | 0.0615 | 0.00004501 | 1,366.19 | 0x56...c122 | |
| 07/06/2026 | 2:56:42 AM | buy | $156.71 | $0.08017 | 0.08799 | 0.00004501 | 1,954.66 | 0xae...3b95 | |
| 07/06/2026 | 2:56:41 AM | buy | $452.63 | $0.08026 | 0.2538 | 0.00004501 | 5,639.34 | 0xa9...17fb |