WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07904
Price
0.00004122 WETH
TVL
$1.32M
MKT CAP
$790.4M
5m
-0.10%
1h
0.66%
4h
1.30%
24h
1.72%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13.51M
Pooled WETH:
$130.45

ARB/WETH price stats on Arbitrum

As of August 10, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07904. ARB price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 3323 trades with trading volume of $1,481,851.53. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $790,439,133.90. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,318,179.13. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,318,179.13.

The total transactions of ARB/WETH is 3323 in the last 24 hours, 1622 of which are buy transactions, and 1701 are sales transactions.

ARB/WETH pool has a trading volume of $1,481,851.53 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004122, captured at 5:32 AM UTC.

The price of converting 1 ARB to USD is $0.07904 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20265:32:18 AMsell$19.67$0.079040.010260.00004122248.91
0x3f7...3B00
0x62...dc8e
08/10/20265:32:18 AMsell$533.61$0.079040.27820.000041226,750.49
0xFF5...f36D
0xca...8949
08/10/20265:32:15 AMsell$264.97$0.079050.13810.000041223,351.81
0x3f7...3B00
0x72...9d3e
08/10/20265:32:14 AMsell$490.69$0.079050.25580.000041226,206.67
0x8b5...8cAc
0x97...c3bd
08/10/20265:32:09 AMsell$511.07$0.079060.26650.000041236,463.83
0x3f7...3B00
0x79...e9b7
08/10/20265:32:09 AMsell$244.7$0.079070.12760.000041233,094.69
0x3f7...3B00
0xf0...2a9d
08/10/20265:32:09 AMsell$417.34$0.079070.21760.000041235,277.62
0x268...F386
0x39...cc2c
08/10/20265:32:00 AMsell$587.6$0.079080.30640.000041247,430
0x3f7...3B00
0xea...93b8
08/10/20265:31:05 AMbuy$730.32$0.079240.38040.000041289,216.51
0x6Ed...020E
0x5a...9f8e
08/10/20265:30:00 AMbuy$352.24$0.079230.18350.000041274,445.79
0x15b...A729
0x0a...835d
08/10/20265:29:33 AMsell$0.01854$0.079150.0596640.000041230.2343
0x714...1d52
0xf9...03b1
08/10/20265:29:24 AMbuy$480.59$0.079220.25030.000041276,066.16
0x9d7...d526
0xd1...009d
08/10/20265:28:38 AMbuy$385.86$0.079210.2010.000041274,870.85
0xDBb...37A9
0xcd...1230
08/10/20265:28:15 AMbuy$317.32$0.079210.16530.000041264,005.88
0xF42...3385
0x0b...0d48
08/10/20265:28:07 AMbuy$356.63$0.079180.18580.000041254,503.61
0x0F2...afa3
0x49...8ccf
08/10/20265:28:08 AMbuy$848.66$0.079190.44210.0000412610,715.94
0xB4D...511c
0x27...d66f
08/10/20265:28:08 AMbuy$575.87$0.07920.30.000041267,270.46
0x09d...a17f
0x85...06a0
08/10/20265:26:51 AMsell$630.27$0.079120.32830.000041227,965.97
0x3f7...3B00
0xef...4a2c
08/10/20265:26:51 AMsell$668.96$0.079110.34850.000041218,456.04
0x3f7...3B00
0x3b...78d0
08/10/20265:25:33 AMsell$449.41$0.079120.23410.000041225,679.52
0x3f7...3B00
0x53...8032