WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08207
Price
0.00004882 WETH
TVL
$1.63M
MKT CAP
$820.7M
5m
0.11%
1h
0.23%
4h
-1.89%
24h
-5.90%
Share
TXNS
11K
Buys
5K
Sells
5K
Volume
6M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13.55M
Pooled WETH:
$307.25

ARB/WETH price stats on Arbitrum

As of June 18, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08207. ARB price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 10860 trades with trading volume of $5,659,895.21. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $820,745,033.23. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,628,522.04. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,628,522.04.

The total transactions of ARB/WETH is 10860 in the last 24 hours, 5386 of which are buy transactions, and 5474 are sales transactions.

ARB/WETH pool has a trading volume of $5,659,895.21 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004882, captured at 5:48 PM UTC.

The price of converting 1 ARB to USD is $0.08207 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20265:48:25 PMsell$361.48$0.082070.2150.000048824,404.39
0x3f7...3B00
0x63...6113
06/18/20265:47:10 PMbuy$442.8$0.082010.26380.000048875,398.86
0x3f7...3B00
0xc8...d697
06/18/20265:47:09 PMbuy$679.25$0.082010.40470.000048878,282.38
0x3f7...3B00
0xaa...6089
06/18/20265:47:00 PMbuy$169.94$0.0820.10120.000048862,072.25
0xc46...D71E
0x0d...b00f
06/18/20265:47:00 PMbuy$590.92$0.0820.35210.000048867,206.17
0x3f7...3B00
0xa3...6833
06/18/20265:46:59 PMbuy$699.84$0.081990.4170.000048868,535.07
0x3f7...3B00
0xdd...67b8
06/18/20265:45:29 PMsell$947.48$0.081940.56440.0000488111,562.7
0x3f7...3B00
0x07...99e2
06/18/20265:45:25 PMsell$343.46$0.081950.20450.000048824,190.62
0x3f7...3B00
0x56...b198
06/18/20265:45:25 PMsell$440.44$0.081950.26230.000048815,374.19
0x3f7...3B00
0x81...601e
06/18/20265:45:24 PMsell$346.91$0.081960.20660.000048824,232.53
0x3f7...3B00
0xfc...cf04
06/18/20265:45:23 PMsell$290.03$0.081960.17270.000048823,538.47
0x3f7...3B00
0x12...9240
06/18/20265:45:23 PMsell$564.95$0.081970.33650.000048826,892.04
0x3f7...3B00
0x0b...8de3
06/18/20265:45:22 PMsell$208.89$0.081980.12440.000048832,548.06
0x3f7...3B00
0x66...ffc7
06/18/20265:44:16 PMbuy$71.07$0.082140.042290.00004887865.25
0x3f7...3B00
0xcb...8265
06/18/20265:44:16 PMbuy$315.72$0.082140.18780.000048883,843.55
0xb2B...a3de
0xa0...9137
06/18/20265:44:08 PMbuy$2,328.29$0.08211.380.0000488728,357.47
0x268...F386
0x9d...30c4
06/18/20265:44:08 PMbuy$269.55$0.082090.16040.000048863,283.58
0xedA...1A9a
0xf9...120d
06/18/20265:44:08 PMbuy$320.6$0.082060.19080.000048843,906.52
0x570...63cf
0xe0...b963
06/18/20265:44:08 PMbuy$936.42$0.082080.55730.0000488511,408.24
0xE6F...9736
0xd6...94df
06/18/20265:44:08 PMbuy$1,477.76$0.082050.87960.0000488318,010.02
0x3f7...3B00
0xc1...4344