WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.2212
Price
0.00006663 WETH
TVL
$3.37M
MKT CAP
$2.21B
5m
-0.02%
1h
-0.50%
4h
0.17%
24h
9.09%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
10M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
10.67M
Pooled WETH:
$303.14

ARB/WETH price stats on Arbitrum

As of January 14, 2026, the current price of ARB token on DEX Uniswap V3 is $0.2212. ARB price is up 9.09% in the last 24 hours. The trading history for the last 24 hours contains 8493 trades with trading volume of $10,161,364.17. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,212,791,182.44. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $3,367,577.04. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $3,367,577.04.

The total transactions of ARB/WETH is 8493 in the last 24 hours, 4169 of which are buy transactions, and 4324 are sales transactions.

ARB/WETH pool has a trading volume of $10,161,364.17 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006663, captured at 3:46 AM UTC.

The price of converting 1 ARB to USD is $0.2212 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/20263:46:35 AMsell$1,552.64$0.22120.46750.000066637,016.690x65...9930
01/14/20263:46:12 AMbuy$1,709.59$0.22140.51470.000066697,718.30xff...9ed1
01/14/20263:43:44 AMbuy$155.69$0.22140.046880.00006669702.960x5a...b1bd
01/14/20263:42:17 AMsell$602.91$0.22120.18150.000066622,724.810x91...5d21
01/14/20263:41:14 AMsell$739.07$0.22120.22250.000066623,340.010x7a...05a2
01/14/20263:41:13 AMsell$608.39$0.22120.18310.000066632,749.310x8b...cf3c
01/14/20263:41:12 AMsell$84.35$0.22120.025390.00006663381.160x36...8e86
01/14/20263:41:11 AMsell$566.29$0.22130.17050.000066632,558.850x87...3245
01/14/20263:41:13 AMsell$106.74$0.22120.032140.00006663482.40x7d...469e
01/14/20263:41:12 AMsell$548.12$0.22130.1650.000066632,476.820xcf...d42d
01/14/20263:40:09 AMsell$991.4$0.22130.29850.000066644,479.460x41...cad1
01/14/20263:40:01 AMsell$2,268.6$0.22130.68310.0000666510,249.110x22...d7e1
01/14/20263:40:01 AMsell$1,068.53$0.22130.32170.000066654,826.830xfe...4044
01/14/20263:39:52 AMsell$635.53$0.22130.19130.000066662,870.690xdf...36cf
01/14/20263:38:30 AMsell$1,569.04$0.22140.47240.000066677,085.840xbe...7b50
01/14/20263:38:29 AMsell$343.77$0.22140.10350.000066681,552.370x2f...0c02
01/14/20263:38:30 AMsell$1,919.97$0.22140.57810.000066668,671.720x16...07f6
01/14/20263:38:29 AMsell$1,385.64$0.22140.41720.000066686,256.760xb2...72f2
01/14/20263:38:08 AMsell$83.68$0.22140.025190.00006668377.830x3e...c78f
01/14/20263:38:08 AMsell$3,369.32$0.22151.010.0000666915,211.260x3c...217e