WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1163
Price
0.00004927 WETH
TVL
$1.85M
MKT CAP
$1.16B
5m
0.18%
1h
0.31%
4h
-0.34%
24h
5.94%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
9M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
9.07M
Pooled WETH:
$335.41

ARB/WETH price stats on Arbitrum

As of April 15, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1163. ARB price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 7703 trades with trading volume of $8,856,225.27. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,163,342,377.42. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,846,671.66. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,846,671.66.

The total transactions of ARB/WETH is 7703 in the last 24 hours, 3899 of which are buy transactions, and 3804 are sales transactions.

ARB/WETH pool has a trading volume of $8,856,225.27 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004927, captured at 8:28 PM UTC.

The price of converting 1 ARB to USD is $0.1163 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20268:28:04 PMsell$2.69$0.11630.0011420.0000492723.19
0x433...B6c2
0x58...41ff
04/15/20268:27:40 PMsell$663.53$0.11610.28140.000049285,711.47
0xE14...a4F2
0xca...ebf3
04/15/20268:27:40 PMsell$332.43$0.11610.1410.000049272,861.68
0x763...612c
0x8b...b140
04/15/20268:27:40 PMsell$170.98$0.11610.072530.000049281,471.82
0xFF5...f36D
0x82...fbf0
04/15/20268:27:40 PMsell$215.44$0.11610.091390.000049271,854.6
0xc21...68FC
0xd4...b729
04/15/20268:27:37 PMsell$1,383.23$0.11610.58670.0000492811,905.1
0x552...5842
0x79...590a
04/15/20268:27:37 PMsell$791.95$0.11620.33590.00004936,814.33
0x4a2...200D
0xb6...0f97
04/15/20268:27:37 PMsell$1,544.8$0.11620.65530.0000492913,293.73
0x73E...0491
0x8a...5632
04/15/20268:27:25 PMsell$2.55$0.1160.0010840.000049322
0x433...9E5d
0x4b...bd8c
04/15/20268:25:56 PMbuy$579.64$0.11620.24610.000049354,987.04
0x000...5934
0x1d...99a4
04/15/20268:25:55 PMbuy$646.65$0.11620.27450.000049345,563.79
0x15b...A729
0x3d...deab
04/15/20268:25:51 PMbuy$528.61$0.11620.22430.000049344,547.07
0xE71...5643
0xeb...9ae7
04/15/20268:25:51 PMbuy$879.83$0.11620.37340.000049347,568.72
0x4a7...1f99
0x0a...b7d1
04/15/20268:25:49 PMbuy$729.57$0.11620.30960.000049336,276.67
0x3f7...3B00
0x09...234d
04/15/20268:25:46 PMbuy$3,347.94$0.11621.420.0000493228,796.8
0xEB0...a76f
0xda...28dd
04/15/20268:25:47 PMsell$8.59$0.11610.0036450.0000492873.96
0x080...8cF3
0xaa...e83b
04/15/20268:25:46 PMsell$10.75$0.11610.0045610.0000492892.54
0x098...3a17
0x86...3dae
04/15/20268:24:49 PMbuy$485.85$0.11630.2060.000049314,177.41
0x049...b970
0x11...1d4f
04/15/20268:24:30 PMsell$40.77$0.11610.017280.00004926350.94
0x1EF...7Ca8
0x3f...603e
04/15/20268:24:31 PMsell$12.97$0.11610.00550.00004926111.63
0x062...eF2B
0x42...b483