WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07849
Price
0.00004079 WETH
TVL
$1.28M
MKT CAP
$784.9M
5m
0.03%
1h
0.15%
4h
0.80%
24h
-1.22%
Share
TXNS
2K
Buys
755
Sells
822
Volume
561K
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13.73M
Pooled WETH:
$102.83

ARB/WETH price stats on Arbitrum

As of August 9, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07849. ARB price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 1577 trades with trading volume of $561,254.94. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $784,917,572.11. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,275,379.02. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,275,379.02.

The total transactions of ARB/WETH is 1577 in the last 24 hours, 755 of which are buy transactions, and 822 are sales transactions.

ARB/WETH pool has a trading volume of $561,254.94 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004079, captured at 5:45 PM UTC.

The price of converting 1 ARB to USD is $0.07849 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20265:41:44 PMsell$5.63$0.078490.0029290.0000407971.8
0x03d...8557
0x08...19e7
08/09/20265:41:26 PMbuy$6.45$0.078570.0033560.0000408382.19
0x7AD...9EDf
0x0d...241b
08/09/20265:41:13 PMsell$0.14$0.078490.00007280.000040791.78
0x03d...8557
0x2d...dc67
08/09/20265:40:13 PMsell$1.56$0.078410.00081590.0000407920
0xb2B...E4DF
0x05...f6cb
08/09/20265:37:44 PMbuy$1.92$0.078490.0010.0000408324.48
0x535...aa7e
0x49...02df
08/09/20265:36:28 PMsell$368.14$0.078410.19150.000040794,694.59
0xb2B...a3de
0xe4...b92a
08/09/20265:36:27 PMsell$444.87$0.078420.23140.00004085,672.34
0x3BF...93E6
0x1e...b922
08/09/20265:36:22 PMsell$246.41$0.078430.12820.00004083,141.52
0x7A6...CAa2
0xd4...8a15
08/09/20265:36:19 PMsell$372.87$0.078440.19390.000040814,753.17
0x552...5842
0x7f...b50d
08/09/20265:35:17 PMbuy$458.34$0.078460.23840.000040825,841
0x268...F386
0xc3...097b
08/09/20265:35:17 PMbuy$439.77$0.078450.22880.000040815,605.33
0xD11...E1d8
0xfe...fb7e
08/09/20265:35:17 PMbuy$349.6$0.078440.18180.000040814,456.93
0x939...6C30
0x83...99a2
08/09/20265:35:17 PMbuy$1,386.26$0.078510.72120.0000408417,656.65
0xad2...6AA9
0xac...e4a9
08/09/20265:35:17 PMbuy$595.3$0.078480.30970.000040837,585.02
0x5A6...8a0E
0xd0...a0a5
08/09/20265:35:17 PMbuy$155.44$0.078440.080870.000040811,981.52
0xE75...1B49
0xa8...f403
08/09/20265:31:13 PMsell$22.31$0.078430.011590.00004076284.45
0x91A...98D2
0x2b...5243
08/09/20265:26:55 PMsell$27.04$0.078430.014050.00004076344.76
0x80b...e36b
0x24...93a4
08/09/20265:26:23 PMbuy$2.19$0.078510.0011380.000040827.9
0x324...d1F4
0x78...8728
08/09/20265:26:09 PMbuy$796.61$0.07850.4140.000040810,147.48
0xEA7...A491
0xe5...f1d3
08/09/20265:26:09 PMbuy$267.74$0.078480.13910.000040793,411.29
0xA19...44Da
0xd8...9128