- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 12.47M
- Pooled WETH:
- $112.57
ARB/WETH price stats on Arbitrum
As of December 5, 2025, the current price of ARB token on DEX Uniswap V3 is $0.2143. ARB price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 4935 trades with trading volume of $4,703,301.11. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,143,190,561.09. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $3,027,021.51. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $3,027,021.51.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 4935 in the last 24 hours, 2133 of which are buy transactions, and 2802 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $4,703,301.11 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006794, captured at 5:55 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2143 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:54:07 AM | buy | $98.32 | $0.2143 | 0.03117 | 0.00006794 | 458.79 | 0x7f...6b94 | |
| 12/05/2025 | 5:54:06 AM | buy | $532.24 | $0.2143 | 0.1687 | 0.00006793 | 2,483.57 | 0xe6...24cc | |
| 12/05/2025 | 5:53:35 AM | buy | $233.1 | $0.2142 | 0.0739 | 0.00006792 | 1,087.89 | 0xae...0a4c | |
| 12/05/2025 | 5:53:35 AM | buy | $291.46 | $0.2142 | 0.0924 | 0.00006793 | 1,360.15 | 0xe9...1e68 | |
| 12/05/2025 | 5:53:24 AM | buy | $1,044.04 | $0.2142 | 0.3309 | 0.00006792 | 4,873.16 | 0xff...7def | |
| 12/05/2025 | 5:51:51 AM | sell | $9.12 | $0.214 | 0.002891 | 0.00006784 | 42.62 | 0x8a...79b4 | |
| 12/05/2025 | 5:48:52 AM | sell | $246.04 | $0.214 | 0.078 | 0.00006784 | 1,149.67 | 0xcd...85cf | |
| 12/05/2025 | 5:47:21 AM | sell | $54.43 | $0.214 | 0.01725 | 0.00006784 | 254.34 | 0x22...3943 | |
| 12/05/2025 | 5:46:19 AM | buy | $424.25 | $0.2142 | 0.1344 | 0.00006791 | 1,980.39 | 0x73...87c6 | |
| 12/05/2025 | 5:44:14 AM | buy | $406.27 | $0.2142 | 0.1287 | 0.0000679 | 1,896.66 | 0x16...8258 | |
| 12/05/2025 | 5:42:11 AM | buy | $910.65 | $0.2141 | 0.2886 | 0.00006789 | 4,251.9 | 0x4f...a47e | |
| 12/05/2025 | 5:41:18 AM | buy | $1,320.16 | $0.2141 | 0.4185 | 0.00006788 | 6,165.39 | 0x01...81fc | |
| 12/05/2025 | 5:37:34 AM | sell | $188.3 | $0.2138 | 0.05969 | 0.0000678 | 880.39 | 0x8c...f614 | |
| 12/05/2025 | 5:35:29 AM | buy | $1,233.18 | $0.214 | 0.3909 | 0.00006786 | 5,760.54 | 0x57...06e2 | |
| 12/05/2025 | 5:35:29 AM | buy | $232.79 | $0.214 | 0.0738 | 0.00006785 | 1,087.62 | 0xdf...a6e9 | |
| 12/05/2025 | 5:35:29 AM | buy | $88.97 | $0.214 | 0.0282 | 0.00006785 | 415.68 | 0x0b...1b71 | |
| 12/05/2025 | 5:34:48 AM | buy | $59.9 | $0.214 | 0.01898 | 0.00006785 | 279.84 | 0xb6...3067 | |
| 12/05/2025 | 5:32:49 AM | buy | $1,384.65 | $0.214 | 0.4388 | 0.00006784 | 6,468.95 | 0x38...72b0 | |
| 12/05/2025 | 5:32:46 AM | buy | $241.51 | $0.214 | 0.07654 | 0.00006782 | 1,128.55 | 0x1f...455c | |
| 12/05/2025 | 5:32:46 AM | buy | $135.96 | $0.214 | 0.04309 | 0.00006783 | 635.32 | 0x9b...7b59 |