WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07435
Price
0.0000396 WETH
TVL
$1.18M
MKT CAP
$743.6M
5m
-0.13%
1h
0.06%
4h
-0.56%
24h
-0.81%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
696K
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13.98M
Pooled WETH:
$75.29

ARB/WETH price stats on Arbitrum

As of August 14, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07435. ARB price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 2621 trades with trading volume of $696,430.44. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $743,592,084.24. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,181,212.98. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,181,212.98.

The total transactions of ARB/WETH is 2621 in the last 24 hours, 1238 of which are buy transactions, and 1383 are sales transactions.

ARB/WETH pool has a trading volume of $696,430.44 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000396, captured at 8:19 PM UTC.

The price of converting 1 ARB to USD is $0.07435 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20268:18:20 PMsell$551.01$0.074350.29340.00003967,410.18
0x465...22Cc
0x5a...d5b3
08/14/20268:18:03 PMsell$218.72$0.074370.11640.000039612,940.76
0x058...1de5
0x2b...1422
08/14/20268:17:13 PMsell$293.22$0.074390.15610.000039613,941.4
0x3BF...93E6
0xfd...c789
08/14/20268:17:13 PMsell$36.08$0.074380.019210.00003961485.06
0xb2B...a3de
0x00...6034
08/14/20268:16:01 PMsell$0.3803$0.07440.00020250.000039625.11
0xBC7...03ED
0xed...26ca
08/14/20268:16:01 PMsell$0.052407$0.07440.0812810.000039620.00003235
0xBC7...03ED
0xed...26ca
08/14/20268:15:22 PMsell$6.76$0.074420.0036020.0000396390.88
0x9D5...7CfA
0x6f...71aa
08/14/20268:15:22 PMsell$600.21$0.074410.31960.000039628,065.65
0x934...3a5D
0x30...f3b6
08/14/20268:15:22 PMsell$505.65$0.074430.26920.000039646,792.78
0xF42...3385
0xb9...f2c7
08/14/20268:13:59 PMsell$233.43$0.074450.12430.000039643,135.09
0x7A6...CAa2
0xcf...5701
08/14/20268:13:48 PMsell$257.03$0.074470.13680.000039653,451.36
0x4a2...200D
0x20...2e53
08/14/20268:13:34 PMsell$285.19$0.074480.15180.000039663,828.86
0x84E...702A
0x32...a730
08/14/20268:13:02 PMsell$131.61$0.074510.070070.000039671,766.25
0x3f7...3B00
0x83...ee68
08/14/20268:13:02 PMsell$511.12$0.07450.27210.000039666,860.38
0x545...4BDf
0xc2...8342
08/14/20268:06:22 PMbuy$131.79$0.074670.070090.000039711,764.93
0x3f7...3B00
0x2e...6efc
08/14/20268:06:15 PMsell$270.75$0.074520.14410.000039673,632.99
0x95b...a995
0x4e...06d3
08/14/20268:04:56 PMsell$211.38$0.074530.11250.000039682,835.96
0xE71...5643
0xb7...7d17
08/14/20268:04:46 PMsell$221.09$0.074540.11770.000039682,965.87
0x1Cf...08A0
0x57...7b60
08/14/20268:02:31 PMsell$261.91$0.074630.13920.000039693,509.11
0x92F...c515
0x27...6a63
08/14/20268:02:02 PMsell$98.8$0.074650.052540.00003971,323.52
0x3f7...3B00
0x8e...1bc2