Info about ARB-WETH pair
- Pooled ARB:
- 12.09M
- Pooled WETH:
- $144.79
ARB/WETH price stats on Arbitrum
As of November 30, 2025, the current price of ARB token on DEX Uniswap V3 is $0.2172. ARB price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 3060 trades with trading volume of $3,067,444.52. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,172,553,211.34. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $3,061,795.94. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $3,061,795.94.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 3060 in the last 24 hours, 1473 of which are buy transactions, and 1587 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $3,067,444.52 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00007214, captured at 2:25 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2172 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 2:23:47 AM | buy | $977.78 | $0.2172 | 0.3246 | 0.00007213 | 4,500.8 | 0x0a...240d | |
| 11/30/2025 | 2:23:47 AM | buy | $166.7 | $0.2172 | 0.05535 | 0.00007214 | 767.3 | 0xae...1ebf | |
| 11/30/2025 | 2:23:35 AM | buy | $849.67 | $0.2172 | 0.2821 | 0.00007213 | 3,911.5 | 0xd2...4900 | |
| 11/30/2025 | 2:23:35 AM | buy | $400.63 | $0.2172 | 0.133 | 0.00007213 | 1,844.26 | 0x1a...54aa | |
| 11/30/2025 | 2:22:26 AM | buy | $868.57 | $0.2172 | 0.2884 | 0.00007212 | 3,998.77 | 0x51...379b | |
| 11/30/2025 | 2:20:16 AM | sell | $1,706.01 | $0.217 | 0.5664 | 0.00007205 | 7,861.8 | 0x48...019f | |
| 11/30/2025 | 2:20:00 AM | sell | $1,789.65 | $0.217 | 0.5942 | 0.00007206 | 8,246.16 | 0x22...3ed3 | |
| 11/30/2025 | 2:18:27 AM | sell | $150.1 | $0.217 | 0.04984 | 0.00007207 | 691.6 | 0x06...ee2e | |
| 11/30/2025 | 2:18:13 AM | sell | $1.8 | $0.217 | 0.0005983 | 0.00007207 | 8.3 | 0xcf...5940 | |
| 11/30/2025 | 2:17:50 AM | sell | $273.71 | $0.217 | 0.09088 | 0.00007207 | 1,261.07 | 0x50...9ce3 | |
| 11/30/2025 | 2:16:31 AM | sell | $1,458.74 | $0.217 | 0.4843 | 0.00007207 | 6,720.41 | 0xea...298f | |
| 11/30/2025 | 2:15:02 AM | buy | $848.87 | $0.2172 | 0.2818 | 0.00007215 | 3,906.75 | 0x92...6e46 | |
| 11/30/2025 | 2:14:48 AM | buy | $830.27 | $0.2172 | 0.2757 | 0.00007214 | 3,821.4 | 0x70...1552 | |
| 11/30/2025 | 2:14:08 AM | buy | $623.93 | $0.2172 | 0.2071 | 0.00007214 | 2,871.85 | 0xb6...ae4d | |
| 11/30/2025 | 2:14:08 AM | buy | $1,517.76 | $0.2172 | 0.5039 | 0.00007213 | 6,986.72 | 0xed...f21d | |
| 11/30/2025 | 2:14:08 AM | buy | $366.82 | $0.2172 | 0.1218 | 0.00007214 | 1,688.46 | 0x32...372b | |
| 11/30/2025 | 2:14:03 AM | buy | $185.63 | $0.2172 | 0.06164 | 0.00007213 | 854.56 | 0x22...3af3 | |
| 11/30/2025 | 2:14:03 AM | buy | $1,133.52 | $0.2172 | 0.3763 | 0.00007212 | 5,218.54 | 0x32...aceb | |
| 11/30/2025 | 2:12:00 AM | sell | $0.5318 | $0.2169 | 0.0001766 | 0.00007205 | 2.45 | 0x27...e50b | |
| 11/30/2025 | 2:11:29 AM | sell | $1.2 | $0.2169 | 0.0004 | 0.00007205 | 5.55 | 0x9f...b1ce |