- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 11.83M
- Pooled WETH:
- $159.26
ARB/WETH price stats on Arbitrum
As of November 26, 2025, the current price of ARB token on DEX Uniswap V3 is $0.2132. ARB price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 5189 trades with trading volume of $5,280,969.40. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,132,721,163.58. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,988,815.23. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,988,815.23.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 5189 in the last 24 hours, 2276 of which are buy transactions, and 2913 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $5,280,969.40 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00007293, captured at 3:59 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2132 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 3:59:28 AM | sell | $716.41 | $0.2132 | 0.2449 | 0.00007293 | 3,359.15 | 0x8d...b048 | |
| 11/26/2025 | 3:59:28 AM | sell | $1,197.69 | $0.2132 | 0.4095 | 0.00007293 | 5,615.2 | 0xd5...ebee | |
| 11/26/2025 | 3:59:27 AM | sell | $406.95 | $0.2133 | 0.1391 | 0.00007294 | 1,907.79 | 0xda...2e20 | |
| 11/26/2025 | 3:59:01 AM | sell | $470.91 | $0.2133 | 0.161 | 0.00007295 | 2,207.4 | 0xf1...b6c9 | |
| 11/26/2025 | 3:59:02 AM | sell | $461.72 | $0.2133 | 0.1578 | 0.00007294 | 2,164.43 | 0x27...b2a3 | |
| 11/26/2025 | 3:58:51 AM | sell | $2,646.3 | $0.2133 | 0.9049 | 0.00007296 | 12,402.43 | 0x1a...3b76 | |
| 11/26/2025 | 3:56:43 AM | sell | $2,499.42 | $0.2134 | 0.8547 | 0.00007298 | 11,710.77 | 0x47...86aa | |
| 11/26/2025 | 3:55:59 AM | sell | $841.68 | $0.2134 | 0.2878 | 0.00007299 | 3,942.89 | 0x0d...5f47 | |
| 11/26/2025 | 3:55:30 AM | buy | $358.1 | $0.2136 | 0.1224 | 0.00007307 | 1,675.85 | 0x41...37e8 | |
| 11/26/2025 | 3:55:25 AM | buy | $2,082.73 | $0.2136 | 0.7122 | 0.00007306 | 9,747.91 | 0x24...0a4f | |
| 11/26/2025 | 3:55:23 AM | buy | $14.73 | $0.2136 | 0.005038 | 0.00007305 | 68.96 | 0x0b...1e14 | |
| 11/26/2025 | 3:55:22 AM | buy | $348.3 | $0.2136 | 0.1191 | 0.00007305 | 1,630.48 | 0xe0...c604 | |
| 11/26/2025 | 3:55:23 AM | buy | $326.3 | $0.2136 | 0.1115 | 0.00007305 | 1,527.41 | 0xfb...8daf | |
| 11/26/2025 | 3:55:22 AM | buy | $11.56 | $0.2136 | 0.003953 | 0.00007305 | 54.12 | 0xfe...26f2 | |
| 11/26/2025 | 3:55:17 AM | buy | $2,502.8 | $0.2135 | 0.8558 | 0.00007304 | 11,717.79 | 0x4c...8ffe | |
| 11/26/2025 | 3:55:01 AM | buy | $2,017.29 | $0.2135 | 0.6898 | 0.00007302 | 9,447.03 | 0xb6...e200 | |
| 11/26/2025 | 3:54:46 AM | buy | $58.59 | $0.2136 | 0.02002 | 0.000073 | 274.3 | 0x2b...c64c | |
| 11/26/2025 | 3:54:46 AM | buy | $280.87 | $0.2136 | 0.09599 | 0.000073 | 1,314.84 | 0x38...5169 | |
| 11/26/2025 | 3:54:47 AM | buy | $460.72 | $0.2136 | 0.1574 | 0.000073 | 2,156.63 | 0x53...4380 | |
| 11/26/2025 | 3:54:47 AM | buy | $465.87 | $0.2136 | 0.1592 | 0.00007301 | 2,180.64 | 0x29...bf87 |