WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.1027
Price
0.00005174 WETH
TVL
$1.58M
MKT CAP
$1.03B
5m
0.26%
1h
0.60%
4h
-0.76%
24h
-0.38%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
5M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
9.47M
Pooled WETH:
$305.09

ARB/WETH price stats on Arbitrum

As of March 3, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1027. ARB price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 8310 trades with trading volume of $4,765,848.06. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,027,197,979.23. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,578,659.37. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,578,659.37.

The total transactions of ARB/WETH is 8310 in the last 24 hours, 4233 of which are buy transactions, and 4077 are sales transactions.

ARB/WETH pool has a trading volume of $4,765,848.06 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005174, captured at 10:57 PM UTC.

The price of converting 1 ARB to USD is $0.1027 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/202610:55:36 PMsell$660.32$0.10270.33260.000051746,428.40x13...f924
03/03/202610:54:02 PMbuy$1,531.99$0.10270.77240.0000517814,915.610xb2...709e
03/03/202610:54:02 PMbuy$1.18$0.10270.00059810.0000517911.540xcc...9635
03/03/202610:53:25 PMsell$1,042$0.10260.52530.0000517310,155.730x14...9aa8
03/03/202610:53:11 PMsell$316.02$0.10260.15930.000051763,079.410x22...fe15
03/03/202610:53:11 PMsell$1,840.57$0.10260.92830.0000517417,939.140x65...d6e7
03/03/202610:52:52 PMbuy$308.03$0.10270.15520.000051792,998.050x50...0867
03/03/202610:52:52 PMbuy$567.62$0.10270.28610.00005185,524.150x42...31ce
03/03/202610:52:52 PMbuy$646.39$0.10270.32580.000051816,289.860x54...d989
03/03/202610:52:25 PMbuy$342.96$0.10270.17280.000051793,337.940x83...3071
03/03/202610:52:25 PMbuy$351.68$0.10270.17720.000051793,423.130xe9...136f
03/03/202610:52:18 PMbuy$447.52$0.10270.22550.000051784,356.60x0e...34ae
03/03/202610:52:20 PMbuy$320.61$0.10270.16160.000051783,120.930xc8...651c
03/03/202610:52:15 PMbuy$494.84$0.10270.24940.000051774,817.820x48...573a
03/03/202610:51:40 PMbuy$40.4$0.10270.020350.00005176393.190xab...36f1
03/03/202610:51:40 PMbuy$802.35$0.10270.40420.000051767,807.820xb9...9917
03/03/202610:51:40 PMbuy$1,704.31$0.10270.85850.0000517516,589.680x23...a635
03/03/202610:51:35 PMbuy$342.57$0.10270.17240.000051733,332.490xf6...b5f5
03/03/202610:51:35 PMbuy$315.76$0.10280.15890.000051743,071.490x21...9387
03/03/202610:50:57 PMsell$48.04$0.10240.024240.000051684690x46...783d