WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2126
Price
0.00008059 WETH
TVL
$1.79M
MKT CAP
$2.13B
5m
0.08%
1h
-0.06%
4h
-0.72%
24h
3.93%
Share
TXNS
58K
Buys
29K
Sells
29K
Volume
24M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
4.56M
Pooled WETH:
$311.16

ARB/WETH price stats on Arbitrum

As of September 19, 2026, the current price of ARB token on DEX Uniswap V3 is $0.2126. ARB price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 57880 trades with trading volume of $23,874,878.43. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,126,724,480.51. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,791,795.32. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,791,795.32.

The total transactions of ARB/WETH is 57880 in the last 24 hours, 29032 of which are buy transactions, and 28848 are sales transactions.

ARB/WETH pool has a trading volume of $23,874,878.43 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00008059, captured at 11:35 AM UTC.

The price of converting 1 ARB to USD is $0.2126 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202611:35:02 AMsell$301.19$0.21260.11410.000080591,416.22
0x3f7...3B00
0x55...d9da
09/19/202611:34:53 AMsell$193.35$0.21260.073270.0000806909.09
0x3f7...3B00
0xd0...de79
09/19/202611:34:48 AMsell$340.07$0.21270.12880.00008061,598.83
0x3f7...3B00
0x30...cc1d
09/19/202611:34:42 AMsell$301.5$0.21270.11420.000080611,417.36
0x3f7...3B00
0x53...8f90
09/19/202611:34:41 AMsell$455.17$0.21270.17240.000080622,139.55
0x0F2...afa3
0x82...fc21
09/19/202611:34:34 AMsell$299.43$0.21270.11340.000080631,407.26
0x3f7...3B00
0x0c...8c5e
09/19/202611:34:34 AMsell$214.8$0.21270.08140.000080621,009.59
0x34C...41b1
0xe1...f5f8
09/19/202611:33:55 AMsell$216.33$0.21270.081980.000080641,016.64
0x2Ac...6E6C
0x58...1fe6
09/19/202611:33:24 AMbuy$244.93$0.21290.092820.000080711,149.98
0x3f7...3B00
0x83...fbd8
09/19/202611:33:25 AMbuy$332.25$0.2130.12590.000080721,559.87
0x3f7...3B00
0x35...9346
09/19/202611:33:22 AMbuy$544.24$0.21290.20620.000080692,555.89
0x33F...E438
0x5b...3678
09/19/202611:33:22 AMbuy$519.24$0.21290.19670.000080682,438.83
0x3f7...3B00
0x58...0183
09/19/202611:33:22 AMbuy$239.43$0.21290.090730.00008071,124.33
0xC7d...42c6
0xe7...9c1f
09/19/202611:33:22 AMbuy$180.55$0.21290.068420.0000807847.79
0x251...790e
0x97...8c8c
09/19/202611:33:17 AMbuy$293.36$0.21280.11110.000080671,378.07
0x3f7...3B00
0x5b...a0bd
09/19/202611:33:13 AMbuy$406.15$0.21280.15390.000080661,908.08
0x3f7...3B00
0x10...7683
09/19/202611:33:10 AMbuy$314.86$0.21280.11930.000080651,479.33
0x3BF...93E6
0x6d...1eed
09/19/202611:33:10 AMbuy$413.31$0.21280.15660.000080651,942.1
0x7A6...CAa2
0x3e...a355
09/19/202611:33:02 AMbuy$183.28$0.21280.069450.00008064861.29
0x552...5842
0x46...0fe7
09/19/202611:33:02 AMbuy$401.67$0.21270.15220.000080631,887.7
0x4a2...200D
0x8a...9b13