WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2183
Price
0.00007935 WETH
TVL
$1.74M
MKT CAP
$2.18B
5m
-0.13%
1h
0.75%
4h
1.81%
24h
-1.77%
Share
TXNS
23K
Buys
11K
Sells
12K
Volume
10M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
4.39M
Pooled WETH:
$284.32

ARB/WETH price stats on Arbitrum

As of September 22, 2026, the current price of ARB token on DEX Uniswap V3 is $0.2183. ARB price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 22868 trades with trading volume of $10,078,966.97. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,183,010,904.79. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,741,090.95. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,741,090.95.

The total transactions of ARB/WETH is 22868 in the last 24 hours, 11233 of which are buy transactions, and 11635 are sales transactions.

ARB/WETH pool has a trading volume of $10,078,966.97 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007935, captured at 8:49 PM UTC.

The price of converting 1 ARB to USD is $0.2183 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20268:49:32 PMbuy$1,582.51$0.21830.57520.000079357,249.23
0xAAe...Ed0A
0xbf...e662
09/22/20268:49:32 PMsell$1,744.71$0.2180.63410.000079278,000
0xB39...219B
0xec...6577
09/22/20268:49:13 PMbuy$592.08$0.21830.21520.000079362,711.62
0x3f7...3B00
0xcf...e3be
09/22/20268:48:53 PMsell$209.25$0.21810.076040.00007928959.13
0x3f7...3B00
0x5a...e6ed
09/22/20268:48:52 PMsell$96.59$0.21810.03510.00007928442.73
0x3f7...3B00
0x69...ffc7
09/22/20268:47:59 PMbuy$195.62$0.21840.071070.00007936895.59
0x3f7...3B00
0x40...90d4
09/22/20268:46:04 PMbuy$321.63$0.21840.11680.000079351,472.61
0x3f7...3B00
0xe3...9688
09/22/20268:45:51 PMbuy$222.66$0.21830.08090.000079351,019.56
0x3f7...3B00
0x50...c3e6
09/22/20268:45:46 PMbuy$159.26$0.21830.057860.00007934729.33
0x15b...A729
0x35...9a7f
09/22/20268:45:47 PMbuy$74.75$0.21830.027160.00007934342.32
0x6Ed...020E
0x0a...53b3
09/22/20268:45:46 PMbuy$446.29$0.21830.16210.000079332,043.95
0x954...F475
0x70...c855
09/22/20268:45:33 PMbuy$200.67$0.21830.07290.00007932919
0x06c...A795
0x50...9f6d
09/22/20268:45:33 PMbuy$82.61$0.21830.030010.00007932378.36
0xCC5...B0E1
0x65...501e
09/22/20268:45:33 PMbuy$179.92$0.21830.065360.00007931824.07
0x570...63cf
0x5c...a786
09/22/20268:45:33 PMbuy$379.74$0.21830.13790.000079311,739.42
0x058...6d35
0xd9...b686
09/22/20268:45:27 PMbuy$384.29$0.21820.13950.000079291,760.39
0x7A6...CAa2
0xb4...d0fd
09/22/20268:45:27 PMbuy$201.56$0.21830.073210.00007929923.26
0x3BF...93E6
0x65...9df4
09/22/20268:45:27 PMbuy$170.89$0.21830.062070.0000793782.69
0xb2B...a3de
0xc1...a46f
09/22/20268:44:55 PMsell$83.35$0.21810.030260.0000792382.15
0x939...6C30
0x6d...d04b
09/22/20268:44:55 PMsell$247.49$0.21810.089870.000079211,134.66
0x3f7...3B00
0x56...2ece