WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1467
Price
0.00006327 WETH
TVL
$2.35M
MKT CAP
$1.47B
5m
-0.29%
1h
2.47%
4h
8.29%
24h
15.77%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
15M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
4.57M
Pooled WETH:
$724.27

ARB/WETH price stats on Arbitrum

As of May 8, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1467. ARB price is up 15.77% in the last 24 hours. The trading history for the last 24 hours contains 20236 trades with trading volume of $14,708,709.34. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,467,459,118.54. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,349,820.37. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,349,820.37.

The total transactions of ARB/WETH is 20236 in the last 24 hours, 10312 of which are buy transactions, and 9924 are sales transactions.

ARB/WETH pool has a trading volume of $14,708,709.34 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006327, captured at 7:38 PM UTC.

The price of converting 1 ARB to USD is $0.1467 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20267:38:14 PMbuy$166.74$0.14670.07190.000063271,136.27
0x256...ee4B
0x47...13bb
05/08/20267:38:14 PMbuy$423.07$0.14670.18240.000063272,883.17
0x81a...8F45
0x57...422b
05/08/20267:38:03 PMbuy$18.15$0.14670.0078260.00006326123.71
0x92F...c515
0x93...3327
05/08/20267:38:03 PMbuy$1,001.05$0.14670.43160.000063266,823
0x31E...E835
0x84...9e71
05/08/20267:38:03 PMbuy$843.52$0.14660.36370.000063255,750.33
0xE14...a4F2
0xed...3d1a
05/08/20267:38:02 PMbuy$322.8$0.14660.13910.000063242,200.81
0x7d0...7f23
0x25...ab3a
05/08/20267:38:00 PMbuy$639.22$0.14660.27560.000063234,358.86
0x7de...9336
0x52...c04d
05/08/20267:37:59 PMbuy$501.61$0.14660.21630.000063223,420.94
0x830...9899
0xc5...7092
05/08/20267:38:00 PMbuy$177.32$0.14660.076460.000063241,209.09
0xc21...68FC
0x14...3be2
05/08/20267:37:59 PMbuy$38.03$0.14660.016390.00006323259.35
0x570...63cf
0x00...1df5
05/08/20267:38:00 PMbuy$239.52$0.14660.10320.000063241,633.11
0x05b...Bdb0
0x29...4577
05/08/20267:37:48 PMsell$287.42$0.14650.12390.000063211,960.78
0xC7d...42c6
0x20...9ad8
05/08/20267:37:48 PMsell$1,906.26$0.14660.8220.0000632213,001.66
0xb18...b06E
0x46...595a
05/08/20267:37:48 PMsell$383.18$0.14650.16520.00006322,614.21
0x6C8...Cea5
0xbf...68e2
05/08/20267:37:48 PMsell$2,229.75$0.14650.96150.0000631915,216.04
0xfeB...5CBE
0x1c...6708
05/08/20267:37:48 PMsell$1,062.34$0.14640.45810.000063177,251.86
0x27D...0635
0xea...722a
05/08/20267:37:42 PMbuy$472$0.14670.20350.000063283,216.31
0x1Cf...08A0
0x08...d5c6
05/08/20267:37:43 PMbuy$556.97$0.14670.24010.000063293,794.92
0x8b5...8cAc
0x88...d4d4
05/08/20267:37:30 PMbuy$499.76$0.14670.21550.000063283,406.05
0xF80...8f2e
0xe5...84d9
05/08/20267:37:30 PMbuy$1,787.85$0.14660.77110.0000632612,188.54
0xc2A...936f
0x66...1b78