WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1035
Price
0.00005064 WETH
TVL
$1.44M
MKT CAP
$1.04B
5m
0.09%
1h
1.06%
4h
-0.06%
24h
5.52%
Share
TXNS
11K
Buys
6K
Sells
6K
Volume
8M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
10.48M
Pooled WETH:
$173.85

ARB/WETH price stats on Arbitrum

As of March 2, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1035. ARB price is up 5.52% in the last 24 hours. The trading history for the last 24 hours contains 11251 trades with trading volume of $7,601,300.56. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,035,822,031.96. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,440,732.92. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,440,732.92.

The total transactions of ARB/WETH is 11251 in the last 24 hours, 5601 of which are buy transactions, and 5650 are sales transactions.

ARB/WETH pool has a trading volume of $7,601,300.56 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005064, captured at 10:13 PM UTC.

The price of converting 1 ARB to USD is $0.1035 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/202610:13:17 PMbuy$430.08$0.10350.21030.000050634,153.41
0x0F2...afa3
0x8d...1d66
03/02/202610:13:18 PMbuy$1,513.64$0.10350.74010.0000506414,612.94
0x1dE...7aB3
0xe7...f8c3
03/02/202610:13:18 PMbuy$567.67$0.10350.27750.000050635,481.53
0x9e6...055F
0x1b...ed0d
03/02/202610:13:15 PMbuy$967.16$0.10350.47290.000050629,341.38
0xF66...Ff10
0x68...4d91
03/02/202610:13:15 PMbuy$658.78$0.10350.32210.000050616,363.9
0xEA7...A491
0x03...cda0
03/02/202610:13:03 PMsell$2,126.35$0.10351.030.0000505720,534.18
0x913...1440
0xc5...261e
03/02/202610:12:13 PMbuy$2,439.2$0.10351.190.0000506223,556.61
0xc0f...9BF4
0xca...70bb
03/02/202610:11:16 PMsell$372.84$0.10360.18180.000050563,596.39
0x92F...c515
0x58...e46e
03/02/202610:10:17 PMsell$0.6843$0.10360.00033380.000050566.6
0x03d...8557
0xf9...c2a5
03/02/202610:10:08 PMbuy$326.35$0.10370.15910.000050613,144.88
0x6Ed...020E
0xd2...9bf8
03/02/202610:10:08 PMbuy$275.7$0.10370.13440.000050612,656.98
0x13B...1698
0x3a...1591
03/02/202610:10:08 PMbuy$66.66$0.10370.032510.00005061642.46
0x15b...A729
0x67...0bd7
03/02/202610:09:49 PMbuy$1,744.42$0.10360.85160.000050616,831.45
0x7A8...4143
0x20...0fe2
03/02/202610:09:28 PMbuy$434.83$0.10360.21230.000050584,196.54
0x685...8cF2
0xb6...0161
03/02/202610:09:06 PMbuy$372.87$0.10360.1820.000050583,597.89
0x5a7...00e3
0xfe...2e8a
03/02/202610:08:18 PMsell$1,173.29$0.10350.57230.0000505311,325.84
0xacB...B50a
0xa2...37ed
03/02/202610:08:17 PMsell$248.46$0.10360.12120.000050542,398.1
0x33f...65b0
0x9b...2d75
03/02/202610:08:14 PMsell$620.97$0.10350.3030.000050555,994.6
0x24d...6B93
0x61...785f
03/02/202610:08:16 PMsell$248.38$0.10350.12120.000050542,398
0x2B8...4968
0x0e...bc76
03/02/202610:08:14 PMsell$248.4$0.10350.12120.000050552,397.8
0x1D8...8B33
0x14...a37c