- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 14.16M
- Pooled WETH:
- $68.42
ARB/WETH price stats on Arbitrum
As of January 27, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1678. ARB price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 3046 trades with trading volume of $1,388,641.72. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,678,220,228.23. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,578,042.15. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,578,042.15.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 3046 in the last 24 hours, 1423 of which are buy transactions, and 1623 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $1,388,641.72 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00005701, captured at 6:22 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1678 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 6:21:30 PM | sell | $329.93 | $0.1678 | 0.112 | 0.00005701 | 1,965.89 | 0xb1...58db | |
| 01/27/2026 | 6:21:30 PM | sell | $76.99 | $0.1678 | 0.02615 | 0.00005701 | 458.79 | 0x9a...21cf | |
| 01/27/2026 | 6:20:35 PM | buy | $1,214.64 | $0.1679 | 0.4126 | 0.00005706 | 7,230.92 | 0x0e...f77c | |
| 01/27/2026 | 6:17:44 PM | sell | $471.19 | $0.1678 | 0.16 | 0.000057 | 2,807.95 | 0x58...4fd6 | |
| 01/27/2026 | 6:17:44 PM | sell | $314.41 | $0.1677 | 0.1068 | 0.000057 | 1,873.86 | 0x92...dde5 | |
| 01/27/2026 | 6:17:07 PM | sell | $175.1 | $0.1678 | 0.05948 | 0.00005701 | 1,043.4 | 0xfd...2daa | |
| 01/27/2026 | 6:15:46 PM | sell | $279.16 | $0.1678 | 0.09483 | 0.00005701 | 1,663.33 | 0x76...7d4d | |
| 01/27/2026 | 6:15:33 PM | buy | $596.93 | $0.1679 | 0.2027 | 0.00005707 | 3,553.28 | 0xc6...f99d | |
| 01/27/2026 | 6:15:14 PM | buy | $420.18 | $0.1679 | 0.1427 | 0.00005705 | 2,502.06 | 0x23...fc5d | |
| 01/27/2026 | 6:15:14 PM | buy | $559.07 | $0.1679 | 0.1899 | 0.00005706 | 3,328.45 | 0xf5...bfc1 | |
| 01/27/2026 | 6:15:14 PM | buy | $152.86 | $0.1679 | 0.05193 | 0.00005705 | 910.2 | 0x88...660a | |
| 01/27/2026 | 6:14:15 PM | sell | $396.74 | $0.1677 | 0.1347 | 0.00005699 | 2,364.82 | 0x88...b474 | |
| 01/27/2026 | 6:14:04 PM | buy | $332.62 | $0.1679 | 0.113 | 0.00005705 | 1,980.67 | 0x25...333d | |
| 01/27/2026 | 6:13:03 PM | buy | $459.4 | $0.1679 | 0.156 | 0.00005704 | 2,735.86 | 0xd5...453b | |
| 01/27/2026 | 6:12:40 PM | buy | $166.84 | $0.1679 | 0.05667 | 0.00005703 | 993.69 | 0x18...e182 | |
| 01/27/2026 | 6:12:09 PM | sell | $70.44 | $0.1677 | 0.02393 | 0.00005698 | 420 | 0x65...811a | |
| 01/27/2026 | 6:12:06 PM | sell | $1.22 | $0.1677 | 0.0004151 | 0.00005698 | 7.28 | 0x76...25b6 | |
| 01/27/2026 | 6:11:35 PM | sell | $3.16 | $0.1677 | 0.001075 | 0.00005698 | 18.86 | 0x5c...eff6 | |
| 01/27/2026 | 6:11:10 PM | sell | $87.06 | $0.1677 | 0.02957 | 0.00005698 | 519.05 | 0x5a...2649 | |
| 01/27/2026 | 6:11:10 PM | sell | $1,287.93 | $0.1677 | 0.4375 | 0.00005699 | 7,676.79 | 0xa9...dda7 |