WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1289
Price
0.00005519 WETH
TVL
$2M
MKT CAP
$1.29B
5m
0.01%
1h
-0.21%
4h
2.17%
24h
2.91%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
10M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
7.96M
Pooled WETH:
$416.74

ARB/WETH price stats on Arbitrum

As of April 20, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1289. ARB price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 7756 trades with trading volume of $10,465,510.81. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,289,059,883.89. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,999,307.87. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,999,307.87.

The total transactions of ARB/WETH is 7756 in the last 24 hours, 3951 of which are buy transactions, and 3805 are sales transactions.

ARB/WETH pool has a trading volume of $10,465,510.81 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005519, captured at 7:06 PM UTC.

The price of converting 1 ARB to USD is $0.1289 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20267:06:47 PMsell$541.11$0.12890.23160.000055194,197.71
0x3f7...3B00
0xad...871e
04/20/20267:06:41 PMsell$2,078.61$0.12890.890.000055216,123.32
0x6A7...29CA
0x7a...11b1
04/20/20267:06:12 PMsell$547.74$0.12870.23480.00005524,253.98
0xAae...6A34
0x5b...4302
04/20/20267:06:12 PMsell$1,438.43$0.12870.61670.0000552111,170.28
0x975...980b
0x35...ac4c
04/20/20267:06:11 PMsell$533.43$0.12870.22870.000055214,142.03
0x7B3...f166
0x02...6bd7
04/20/20267:05:47 PMsell$0.7684$0.12880.00032940.000055225.96
0x2A0...4A81
0x62...c524
04/20/20267:04:22 PMsell$1,812.91$0.12880.77680.0000552214,066.38
0x885...59C4
0x50...1951
04/20/20267:03:35 PMbuy$2,291.73$0.12910.9810.0000552717,747.64
0xbd1...B344
0x6f...5a48
04/20/20267:03:35 PMbuy$2,481.29$0.1291.060.0000552619,220.14
0xbd1...B344
0x28...69c9
04/20/20267:03:29 PMbuy$567.86$0.1290.2430.000055254,399.32
0x7A6...CAa2
0x59...dc2b
04/20/20267:03:21 PMbuy$493.39$0.1290.21120.000055253,822.59
0x1D8...a8dC
0x82...e139
04/20/20267:03:19 PMbuy$563.17$0.1290.2410.000055254,363.47
0x742...5E70
0xa9...b933
04/20/20267:03:19 PMbuy$101.12$0.1290.043280.00005525783.45
0x742...5E70
0x60...0ea6
04/20/20267:03:17 PMbuy$586.79$0.1290.25120.000055244,546.77
0x4a2...200D
0xe4...fcf1
04/20/20267:03:15 PMbuy$481.11$0.1290.20590.000055243,728.11
0x7B3...f166
0x2a...f397
04/20/20267:02:10 PMbuy$834.39$0.12890.35750.000055246,472.6
0x84E...702A
0x20...15ff
04/20/20267:02:10 PMbuy$490.53$0.12890.21020.000055233,805.46
0x84E...702A
0x65...6610
04/20/20267:02:08 PMbuy$581.01$0.12880.24890.000055234,507.56
0x84E...702A
0x0d...a00e
04/20/20267:02:06 PMbuy$730.38$0.12880.31290.000055225,667.05
0xad2...6AA9
0x0b...879a
04/20/20267:02:06 PMbuy$488.06$0.12880.20910.000055233,786.66
0xad2...6AA9
0x0b...29c1