WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.1589
Price
0.00007711 WETH
TVL
$2.29M
MKT CAP
$1.59B
5m
0.29%
1h
0.18%
4h
0.83%
24h
-2.75%
Share
TXNS
17K
Buys
8K
Sells
9K
Volume
8M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
8.02M
Pooled WETH:
$492.63

ARB/WETH price stats on Arbitrum

As of November 11, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1589. ARB price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 16537 trades with trading volume of $8,352,266.81. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,589,234,888.58. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,289,087.19. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,289,087.19.

The total transactions of ARB/WETH is 16537 in the last 24 hours, 8010 of which are buy transactions, and 8527 are sales transactions.

ARB/WETH pool has a trading volume of $8,352,266.81 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007711, captured at 11:19 AM UTC.

The price of converting 1 ARB to USD is $0.1589 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/202611:19:42 AMbuy$431.39$0.15890.20930.000077112,714.450x47...9d4d
11/11/202611:19:29 AMbuy$633.8$0.15890.30750.00007713,988.60x11...3f1e
11/11/202611:19:29 AMbuy$646.94$0.15880.31390.000077094,071.850x00...2506
11/11/202611:19:29 AMbuy$896.99$0.15880.43520.000077075,646.60xbe...3106
11/11/202611:19:27 AMbuy$800.25$0.15870.38820.000077015,042.040x7b...f06a
11/11/202611:19:27 AMbuy$366.62$0.15870.17780.000077022,309.680xe7...5863
11/11/202611:19:27 AMbuy$2,126.28$0.15881.030.0000770513,389.560x1e...fe7c
11/11/202611:19:27 AMbuy$437.33$0.15870.21220.000077022,754.850x29...a18c
11/11/202611:19:27 AMbuy$168.76$0.15870.081880.000077031,062.990x06...cb7e
11/11/202611:18:38 AMbuy$486.26$0.15850.23610.0000773,066.540x40...189b
11/11/202611:18:33 AMbuy$79.21$0.15850.038460.00007699499.570x49...bfc1
11/11/202611:18:31 AMbuy$649.44$0.15840.31530.000076944,098.380x0e...61c8
11/11/202611:18:32 AMbuy$103.13$0.15850.050080.00007698650.590x91...16b1
11/11/202611:18:32 AMbuy$846.19$0.15840.41090.000076965,339.140x4b...69ab
11/11/202611:18:32 AMbuy$227.14$0.15850.11020.000076971,432.990x01...6dda
11/11/202611:18:32 AMbuy$421.97$0.15850.20490.000076972,661.980x1d...1d61
11/11/202611:18:33 AMbuy$245.35$0.15850.11910.000076991,547.460x44...dffd
11/11/202611:18:32 AMbuy$548.5$0.15850.26630.000076983,459.710xae...1bf4
11/11/202611:18:17 AMbuy$30.58$0.15840.014840.000076941930x84...c482
11/11/202611:17:46 AMbuy$125.89$0.15840.061130.00007693794.620x17...80e5