WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.0806
Price
0.0000433 WETH
TVL
$1.32M
MKT CAP
$806M
5m
0.14%
1h
-0.15%
4h
-1.42%
24h
2.95%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
11.43M
Pooled WETH:
$213.25

ARB/WETH price stats on Arbitrum

As of August 2, 2026, the current price of ARB token on DEX Uniswap V3 is $0.0806. ARB price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 5374 trades with trading volume of $2,822,960.51. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $806,020,526.85. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,318,145.76. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,318,145.76.

The total transactions of ARB/WETH is 5374 in the last 24 hours, 2696 of which are buy transactions, and 2678 are sales transactions.

ARB/WETH pool has a trading volume of $2,822,960.51 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000433, captured at 5:04 PM UTC.

The price of converting 1 ARB to USD is $0.0806 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20265:01:12 PMbuy$496.02$0.08060.26650.00004336,154.03
0x939...6C30
0x1f...6367
08/02/20265:01:12 PMbuy$817.11$0.080610.4390.0000433110,136.23
0xD11...E1d8
0x7c...cd6e
08/02/20264:58:08 PMbuy$602.33$0.080610.32350.00004337,471.3
0x3f7...3B00
0x74...10d7
08/02/20264:58:06 PMbuy$303.45$0.080690.16280.000043293,760.64
0x3f7...3B00
0xf7...a7a1
08/02/20264:58:02 PMbuy$341.6$0.08060.18340.000043294,237.86
0x3f7...3B00
0x52...9ef1
08/02/20264:57:42 PMbuy$442.47$0.08060.23760.000043295,489.56
0x3f7...3B00
0x0d...845a
08/02/20264:57:42 PMbuy$323.25$0.080590.17360.000043284,010.77
0x92F...c515
0xe7...30ac
08/02/20264:57:42 PMbuy$79.15$0.080590.042510.00004329982.1
0xF42...3385
0xb9...5a6d
08/02/20264:57:35 PMbuy$561.82$0.080580.30170.000043286,971.58
0x3f7...3B00
0xfc...d171
08/02/20264:57:32 PMbuy$404.57$0.080560.21730.000043275,021.42
0x3f7...3B00
0x09...dda8
08/02/20264:57:34 PMbuy$642.14$0.080570.34490.000043277,969.19
0x09d...a17f
0x06...d4d7
08/02/20264:57:28 PMbuy$0.2053$0.080560.00011020.000043272.54
0x4Cd...c69D
0xf4...0962
08/02/20264:56:23 PMbuy$83.15$0.080560.044660.000043271,032.16
0x3f7...3B00
0x88...53fe
08/02/20264:55:16 PMsell$383.43$0.080480.20590.000043234,763.91
0x164...C31d
0x98...c0f6
08/02/20264:55:13 PMsell$377.17$0.080490.20250.000043234,685.4
0x05b...Bdb0
0xe1...7fed
08/02/20264:55:13 PMsell$335.52$0.080490.18020.000043234,168.36
0x7d0...7f23
0x64...7d70
08/02/20264:55:12 PMsell$901.88$0.08050.48440.0000432411,202.33
0x000...5934
0xff...7616
08/02/20264:55:11 PMsell$411.87$0.080510.22120.000043245,115.15
0x6C8...Cea5
0x24...180b
08/02/20264:55:12 PMbuy$79.15$0.080580.042510.00004328982.23
0x000...4B2F
0x36...559d
08/02/20264:55:09 PMsell$289.69$0.080520.15560.000043253,597.58
0xC7d...42c6
0xc5...fa6a