WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1238
Price
0.00005271 WETH
TVL
$2.22M
MKT CAP
$1.24B
5m
-0.13%
1h
-0.74%
4h
0.70%
24h
4.04%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
9M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
9.79M
Pooled WETH:
$429.76

ARB/WETH price stats on Arbitrum

As of May 6, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1238. ARB price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 10447 trades with trading volume of $9,146,599.47. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,238,654,734.24. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,222,704.30. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,222,704.30.

The total transactions of ARB/WETH is 10447 in the last 24 hours, 5265 of which are buy transactions, and 5182 are sales transactions.

ARB/WETH pool has a trading volume of $9,146,599.47 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005271, captured at 6:03 PM UTC.

The price of converting 1 ARB to USD is $0.1238 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20266:02:18 PMsell$7.9$0.12380.0033660.0000527163.85
0x21b...7df2
0x57...6d78
05/06/20266:01:52 PMbuy$451.16$0.12390.1920.000052773,638.82
0x049...b970
0x8a...fc07
05/06/20266:01:51 PMbuy$509.04$0.12390.21660.000052764,105.86
0xB4D...511c
0x94...bb6c
05/06/20266:01:49 PMbuy$858.81$0.12390.36550.000052766,927.54
0x0F2...afa3
0xbb...90f1
05/06/20266:01:46 PMbuy$508.12$0.12390.21620.000052764,099.05
0x34C...41b1
0x05...86b4
05/06/20266:01:46 PMsell$3,528.48$0.12381.50.000052728,494.17
0xb3F...B4CE
0xf1...b1c7
05/06/20266:01:46 PMbuy$2,029.45$0.12390.86370.0000527516,373.71
0x69F...3D5B
0xc5...4d0e
05/06/20266:00:51 PMbuy$697.48$0.12390.29680.000052765,626.04
0xc2A...936f
0xed...cca5
05/06/20266:00:50 PMbuy$6,125.57$0.12392.60.0000527449,427.92
0xBD4...4B65
0x28...c4dd
05/06/20266:00:28 PMbuy$877.19$0.12380.37330.000052727,080.83
0x256...ee4B
0x06...fc99
05/06/20266:00:17 PMbuy$300.11$0.12380.12770.000052722,422.66
0xFDD...04c9
0x44...2f0f
05/06/20266:00:10 PMsell$499.3$0.12370.21250.000052674,034.64
0x8CA...2259
0x23...e467
05/06/20266:00:01 PMbuy$6,146.85$0.12382.610.000052749,635.07
0x71d...70c8
0x36...037b
05/06/20265:59:17 PMbuy$400.03$0.12370.17020.000052673,232.56
0x44c...11Fd
0xe3...ceb5
05/06/20265:59:17 PMbuy$3,451.16$0.12371.460.0000526827,881.87
0xF2a...FA8a
0x5e...dcdd
05/06/20265:59:17 PMbuy$792.58$0.12370.33730.000052666,404.93
0x000...5934
0x0a...77e6
05/06/20265:58:15 PMbuy$234.98$0.12370.10.000052661,898.77
0x000...29D7
0xa7...51d6
05/06/20265:58:14 PMsell$564.46$0.12360.24020.000052624,564.75
0x06c...A795
0x42...44f8
05/06/20265:58:14 PMsell$1,522.26$0.12360.64780.0000526112,311.76
0x9d7...d526
0xd9...d98a
05/06/20265:58:06 PMsell$471.71$0.12360.20070.000052623,814.51
0x7d0...7f23
0x7f...cdf0