WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1017
Price
0.0000486 WETH
TVL
$1.88M
MKT CAP
$1.02B
5m
0.05%
1h
-1.43%
4h
-0.15%
24h
1.08%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13.29M
Pooled WETH:
$250.38

ARB/WETH price stats on Arbitrum

As of March 15, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1017. ARB price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 3075 trades with trading volume of $3,617,831.28. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,017,813,058.70. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,877,235.05. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,877,235.05.

The total transactions of ARB/WETH is 3075 in the last 24 hours, 1587 of which are buy transactions, and 1488 are sales transactions.

ARB/WETH pool has a trading volume of $3,617,831.28 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000486, captured at 1:37 PM UTC.

The price of converting 1 ARB to USD is $0.1017 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20261:37:47 PMsell$1,030.98$0.10170.49220.000048610,129.37
0xBcE...d7Bf
0x59...e71f
03/15/20261:35:35 PMbuy$3,073.44$0.10181.460.0000486430,187.02
0xAE6...B4cD
0x57...2f5f
03/15/20261:34:14 PMsell$245.85$0.10150.11760.000048582,420.69
0xb84...D894
0x15...dd09
03/15/20261:34:03 PMsell$445.9$0.10160.21320.000048584,387.91
0x1D8...a8dC
0x71...a510
03/15/20261:34:01 PMsell$2,373.05$0.10181.130.0000485923,309.02
0x1a3...751A
0x45...ef06
03/15/20261:34:01 PMbuy$6,519.17$0.10183.110.0000486363,983.04
0xBcE...d7Bf
0x78...b376
03/15/20261:34:01 PMbuy$1,795.04$0.10180.85680.0000485917,631.2
0xe3d...535b
0x43...0b65
03/15/20261:34:01 PMbuy$3,542.7$0.10181.690.0000486134,787.69
0xE71...5643
0xff...2244
03/15/20261:33:56 PMbuy$1,110.67$0.10170.53010.0000485910,910.78
0xFD4...6389
0x3d...7d0c
03/15/20261:33:49 PMbuy$306.03$0.10180.14590.000048563,004.35
0x00B...9c76
0xb5...c11d
03/15/20261:33:49 PMbuy$523.91$0.10180.24980.000048555,144.49
0x69F...3D5B
0x78...0bc4
03/15/20261:33:49 PMbuy$1,843.13$0.10180.87880.0000485618,096.01
0x18f...D5E7
0xc8...b015
03/15/20261:33:49 PMbuy$3,831.69$0.10181.820.0000485737,607.86
0xc6b...11ED
0x62...590b
03/15/20261:32:44 PMsell$543.72$0.10170.25920.00004855,344.97
0x552...5842
0x71...2e61
03/15/20261:32:20 PMsell$468.69$0.10170.22340.000048514,607.14
0x7B3...f166
0x2e...77b0
03/15/20261:30:53 PMbuy$720.43$0.10180.34330.000048557,070.15
0x4a2...200D
0x90...3ff0
03/15/20261:30:28 PMbuy$740.81$0.10170.35340.000048557,278.29
0xb5c...8492
0x7e...9652
03/15/20261:30:24 PMbuy$789.95$0.10170.37680.000048557,761.62
0x4a7...1f99
0x2c...5385
03/15/20261:30:23 PMbuy$3,307.13$0.10171.570.0000485432,500.9
0x8B9...1E92
0x15...e0b8
03/15/20261:30:02 PMsell$5,621.48$0.10162.680.0000484955,293.94
0xaAa...d9Af
0x1b...ab6b