WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2229
Price
0.00008301 WETH
TVL
$1.82M
MKT CAP
$2.23B
5m
-0.10%
1h
-1.33%
4h
-2.43%
24h
-0.13%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
7M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
4.61M
Pooled WETH:
$294.3

ARB/WETH price stats on Arbitrum

As of September 26, 2026, the current price of ARB token on DEX Uniswap V3 is $0.2229. ARB price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 15128 trades with trading volume of $6,793,707.64. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,229,913,926.91. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,818,158.59. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,818,158.59.

The total transactions of ARB/WETH is 15128 in the last 24 hours, 7320 of which are buy transactions, and 7808 are sales transactions.

ARB/WETH pool has a trading volume of $6,793,707.64 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00008301, captured at 7:08 PM UTC.

The price of converting 1 ARB to USD is $0.2229 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20267:07:21 PMsell$277.65$0.22290.10330.000083011,245.15
0x3f7...3B00
0xe4...97d3
09/26/20267:07:13 PMbuy$96.36$0.22320.035870.00008309431.71
0xcC4...5555
0xca...72fc
09/26/20267:06:52 PMsell$1,019.5$0.2230.37950.000083024,571.3
0xA03...5A23
0x83...c201
09/26/20267:05:21 PMsell$4.94$0.22280.0018430.0000830322.2
0x754...aF8D
0x6b...5b39
09/26/20267:04:33 PMsell$359.84$0.2230.13390.000083031,613.16
0x3f7...3B00
0x59...d676
09/26/20267:04:24 PMsell$315.62$0.2230.11740.000083041,414.83
0x3f7...3B00
0xd9...fd02
09/26/20267:04:19 PMsell$306.63$0.22310.11410.000083051,374.39
0x3f7...3B00
0xa9...d638
09/26/20267:03:54 PMbuy$493.36$0.22330.18360.000083132,209.22
0x058...6d35
0xce...9075
09/26/20267:03:23 PMbuy$770.41$0.22320.28670.000083113,450.45
0x256...ee4B
0xc2...a046
09/26/20267:03:18 PMbuy$771.11$0.22320.2870.00008313,454.3
0xFD0...1304
0x53...c7cd
09/26/20267:03:15 PMbuy$307.95$0.22320.11460.000083091,379.69
0x81a...8F45
0x3e...4330
09/26/20267:03:15 PMbuy$230.45$0.22310.085780.000083081,032.54
0x3f7...3B00
0x4f...5005
09/26/20267:03:11 PMsell$390.09$0.22290.14520.0000831,749.43
0x3f7...3B00
0x80...5c02
09/26/20267:03:10 PMsell$136.06$0.2230.050650.00008301610.15
0x3f7...3B00
0xa5...fc7c
09/26/20267:03:12 PMsell$291.27$0.22290.10840.0000831,306.36
0x3f7...3B00
0x07...5bfd
09/26/20267:03:07 PMsell$243.02$0.2230.090470.000083011,089.75
0x3f7...3B00
0xfd...4c20
09/26/20267:03:07 PMsell$226.5$0.2230.084310.000083021,015.58
0x3f7...3B00
0x46...e4f5
09/26/20267:03:06 PMsell$385.91$0.2230.14360.000083031,730.19
0x3f7...3B00
0x09...54dc
09/26/20267:02:13 PMsell$41.66$0.2230.015510.00008303186.8
0x21E...0C88
0x1a...0a7d
09/26/20267:01:51 PMbuy$339.37$0.22320.12630.00008311,520.34
0x000...5934
0x8f...f869