WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09276
Price
0.00003664 WETH
TVL
$1.24M
MKT CAP
$927.7M
5m
0.13%
1h
1.07%
4h
2.79%
24h
4.64%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
10.19M
Pooled WETH:
$114.67

ARB/WETH price stats on Arbitrum

As of August 27, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09276. ARB price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 5469 trades with trading volume of $2,147,753.94. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $927,658,312.80. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,235,430.22. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,235,430.22.

The total transactions of ARB/WETH is 5469 in the last 24 hours, 2821 of which are buy transactions, and 2648 are sales transactions.

ARB/WETH pool has a trading volume of $2,147,753.94 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00003664, captured at 4:45 PM UTC.

The price of converting 1 ARB to USD is $0.09276 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20264:44:50 PMbuy$84.55$0.092760.03340.00003664911.49
0x3f7...3B00
0x4b...12f3
08/27/20264:44:49 PMbuy$588.58$0.092750.23250.000036646,345.72
0x3f7...3B00
0xc3...4812
08/27/20264:44:36 PMbuy$215.4$0.092710.085110.000036632,323.22
0x3f7...3B00
0x5b...655c
08/27/20264:44:28 PMbuy$113.99$0.092750.045020.000036631,228.99
0x3f7...3B00
0x22...2249
08/27/20264:44:26 PMbuy$202.88$0.092680.080180.000036632,188.86
0x3f7...3B00
0xfb...49c2
08/27/20264:44:25 PMbuy$219.69$0.092680.086820.000036632,370.42
0x3f7...3B00
0x2b...e0d5
08/27/20264:44:23 PMbuy$219.69$0.092670.086820.000036622,370.62
0x3f7...3B00
0xb4...3c33
08/27/20264:44:16 PMbuy$316.18$0.092730.12480.000036623,409.6
0x7B3...f166
0xf2...b4f4
08/27/20264:43:08 PMsell$373.7$0.09260.14760.000036594,035.34
0x81a...8F45
0x9d...1719
08/27/20264:43:08 PMsell$504.67$0.092590.19940.000036585,450.52
0x3f7...3B00
0x60...6c23
08/27/20264:43:06 PMsell$181.23$0.092660.071610.000036611,955.85
0x3f7...3B00
0x8d...e668
08/27/20264:43:06 PMsell$1,242.51$0.092630.49090.000036613,412.7
0x7d0...7f23
0xf6...955c
08/27/20264:43:02 PMsell$218.97$0.092670.086520.000036612,362.88
0x3f7...3B00
0xb5...54de
08/27/20264:43:01 PMsell$386.14$0.092680.15250.000036624,166.4
0x3f7...3B00
0x76...2b81
08/27/20264:42:24 PMsell$246.79$0.092690.097520.000036622,662.56
0x3f7...3B00
0x8f...3d80
08/27/20264:42:23 PMsell$405.94$0.09270.16040.000036634,378.93
0x3f7...3B00
0x4a...fd38
08/27/20264:42:20 PMsell$631.49$0.092720.24950.000036646,810.54
0x552...5842
0x8a...7b62
08/27/20264:41:35 PMsell$510.39$0.092710.20170.000036645,505.03
0x3f7...3B00
0xdc...f4f4
08/27/20264:41:32 PMsell$167.48$0.092720.06620.000036651,806.2
0x3f7...3B00
0xff...04a7
08/27/20264:41:27 PMsell$200.33$0.092720.079190.000036652,160.48
0x3f7...3B00
0x2c...6658