WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.139
Price
0.0000601 WETH
TVL
$2.29M
MKT CAP
$1.39B
5m
0.07%
1h
0.07%
4h
-1.22%
24h
-1.27%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
7.49M
Pooled WETH:
$538.06

ARB/WETH price stats on Arbitrum

As of May 12, 2026, the current price of ARB token on DEX Uniswap V3 is $0.139. ARB price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 6732 trades with trading volume of $4,479,966.00. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,390,727,318.01. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,286,578.85. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,286,578.85.

The total transactions of ARB/WETH is 6732 in the last 24 hours, 3427 of which are buy transactions, and 3305 are sales transactions.

ARB/WETH pool has a trading volume of $4,479,966.00 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000601, captured at 3:21 AM UTC.

The price of converting 1 ARB to USD is $0.139 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20263:19:08 AMsell$92.7$0.1390.040060.0000601666.58
0x383...36ae
0x14...520c
05/12/20263:18:33 AMsell$1.39$0.1390.0006010.000060110
0xCcB...00E3
0xeb...d17b
05/12/20263:18:06 AMsell$58.65$0.1390.025350.0000601421.74
0x383...36ae
0xfd...692a
05/12/20263:17:59 AMsell$1,913.49$0.1390.8270.0000601113,757.56
0x15b...A729
0x8b...3fa2
05/12/20263:17:59 AMsell$1,118.5$0.13910.48340.000060128,040.62
0x13B...1698
0x24...f747
05/12/20263:14:47 AMsell$3.86$0.13890.001670.0000601227.79
0x143...9A78
0xe1...abf9
05/12/20263:11:29 AMbuy$769.46$0.13920.33240.000060185,523.78
0xeea...39D4
0xe7...85db
05/12/20263:09:39 AMbuy$24.12$0.13930.010420.00006018173.19
0x000...b446
0x69...b4d2
05/12/20263:09:39 AMbuy$279.57$0.13930.12070.000060182,006.88
0x000...F776
0x6f...5334
05/12/20263:09:30 AMbuy$89.72$0.13930.038760.00006018644.07
0x000...4B2F
0x9c...aedf
05/12/20263:08:24 AMbuy$455.29$0.13930.19640.000060153,266.6
0x34C...41b1
0xf3...748a
05/12/20263:08:24 AMbuy$4,902.4$0.13942.110.0000601635,164.55
0x0F2...afa3
0x0b...f309
05/12/20263:08:04 AMbuy$89.73$0.13930.038720.00006014643.81
0x000...4770
0xcb...1ce3
05/12/20263:08:04 AMbuy$76.66$0.13930.033080.00006015550.06
0x000...4B2F
0xe8...4792
05/12/20263:07:54 AMbuy$54.9$0.13930.023690.00006014393.97
0x000...4770
0x23...0850
05/12/20263:07:55 AMbuy$55.51$0.13930.023960.00006014398.38
0x000...4B2F
0x42...19be
05/12/20263:07:51 AMbuy$1,093.76$0.13930.4720.000060147,849.08
0x8b5...8cAc
0x89...763a
05/12/20263:07:50 AMbuy$442.05$0.13930.19080.000060143,172.78
0x1Cf...08A0
0xc3...5380
05/12/20263:07:50 AMbuy$55.48$0.13930.023950.00006013398.26
0x000...b446
0x13...55d6
05/12/20263:07:47 AMbuy$88.63$0.13930.038260.00006013636.21
0x000...4B2F
0x75...f024