WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.07856
Price
0.0000418 WETH
TVL
$1.29M
MKT CAP
$785.6M
5m
-0.02%
1h
0.58%
4h
0.46%
24h
-2.22%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13.03M
Pooled WETH:
$139.63

ARB/WETH price stats on Arbitrum

As of August 11, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07856. ARB price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 4803 trades with trading volume of $2,132,030.09. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $785,614,095.79. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,286,044.04. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,286,044.04.

The total transactions of ARB/WETH is 4803 in the last 24 hours, 2375 of which are buy transactions, and 2428 are sales transactions.

ARB/WETH pool has a trading volume of $2,132,030.09 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000418, captured at 8:59 PM UTC.

The price of converting 1 ARB to USD is $0.07856 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20268:59:39 PMsell$0.01964$0.078560.000010450.00004180.250x51...7c6d
08/11/20268:59:23 PMsell$0.02042$0.078560.000010860.00004180.260x14...3b10
08/11/20268:57:17 PMbuy$0.9357$0.078710.00049740.0000418411.880xfc...81cd
08/11/20268:56:37 PMbuy$367.04$0.078710.19510.000041844,662.990x8f...985a
08/11/20268:56:02 PMbuy$363.37$0.07870.19310.000041844,616.820x4f...ea04
08/11/20268:55:39 PMbuy$223.48$0.078570.11890.000041832,844.010xfd...ac9c
08/11/20268:55:38 PMbuy$67.04$0.078570.035690.00004183853.240x74...4ca0
08/11/20268:55:39 PMbuy$95.92$0.078570.051070.000041831,220.760x8c...fb61
08/11/20268:55:26 PMbuy$322.94$0.078570.17190.000041834,110.260xdd...d9e1
08/11/20268:55:25 PMbuy$162.53$0.078560.086540.000041832,068.810xae...bbaa
08/11/20268:55:22 PMbuy$1,047.86$0.078550.55790.0000418213,339.330x77...6e0e
08/11/20268:55:14 PMbuy$510.4$0.078530.27170.000041816,498.740x0d...c5e2
08/11/20268:55:10 PMbuy$332.73$0.078530.17710.000041814,236.970xb5...da66
08/11/20268:55:09 PMbuy$153.92$0.078520.081950.00004181,960.140xde...bc68
08/11/20268:55:09 PMbuy$322.14$0.078510.17150.00004184,102.970x07...9a9c
08/11/20268:55:09 PMbuy$304.23$0.078520.16190.00004183,874.490x95...65e4
08/11/20268:55:01 PMbuy$336.05$0.07850.17890.00004184,280.530x7d...bc84
08/11/20268:55:01 PMbuy$382.46$0.07850.20360.000041794,872.080xbb...d8fd
08/11/20268:51:26 PMbuy$272.5$0.07850.1450.000041793,471.220x7a...2708
08/11/20268:51:16 PMbuy$312.45$0.07850.16630.000041793,980.10xe1...3736