WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.1045
Price
0.00004634 WETH
TVL
$1.66M
MKT CAP
$1.05B
5m
-0.10%
1h
-2.93%
4h
-3.27%
24h
-3.03%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13.18M
Pooled WETH:
$122.88

ARB/WETH price stats on Arbitrum

As of March 18, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1045. ARB price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 3983 trades with trading volume of $2,528,200.32. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,045,537,556.59. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,655,320.40. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,655,320.40.

The total transactions of ARB/WETH is 3983 in the last 24 hours, 2091 of which are buy transactions, and 1892 are sales transactions.

ARB/WETH pool has a trading volume of $2,528,200.32 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004634, captured at 12:14 PM UTC.

The price of converting 1 ARB to USD is $0.1045 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/202612:13:58 PMbuy$311.92$0.10450.13820.000046332,983.670x2c...313c
03/18/202612:13:58 PMbuy$854.33$0.10450.37860.000046348,171.270x1d...ac3c
03/18/202612:13:53 PMbuy$529.19$0.10450.23450.000046335,062.410xee...9a00
03/18/202612:13:35 PMsell$0.4754$0.10450.00021050.000046284.540x3c...4d03
03/18/202612:13:03 PMbuy$463.64$0.10460.20520.000046324,431.310x78...20c4
03/18/202612:12:54 PMsell$265.06$0.10450.11740.000046282,536.470xba...2111
03/18/202612:12:55 PMsell$397.58$0.10440.1760.000046283,804.80xb8...5570
03/18/202612:12:52 PMsell$265.02$0.10440.11740.000046292,536.20x45...fd5d
03/18/202612:12:52 PMsell$331.25$0.10440.14670.000046283,170.250x19...1929
03/18/202612:12:52 PMsell$265.04$0.10450.11740.000046292,536.20x1f...8c85
03/18/202612:12:52 PMsell$265.01$0.10440.11740.000046292,536.20xdf...cf14
03/18/202612:12:36 PMsell$264.93$0.10440.11740.000046292,536.130xfd...0424
03/18/202612:12:13 PMsell$1,444.02$0.10450.63960.000046313,814.150x4e...b619
03/18/202612:11:23 PMsell$2,161.61$0.10470.95580.0000463220,636.290x31...c715
03/18/202612:11:05 PMbuy$2,923.15$0.10471.290.0000463627,905.030x9c...a27f
03/18/202612:11:00 PMbuy$550.83$0.10470.24370.000046345,260.130x03...16d1
03/18/202612:11:00 PMbuy$0.1977$0.10470.000087510.000046351.880x1e...85df
03/18/202612:10:58 PMbuy$396.56$0.10460.17550.000046333,787.680x80...3557
03/18/202612:10:58 PMbuy$121.73$0.10470.053870.000046341,162.620x8c...f764
03/18/202612:10:58 PMbuy$412.57$0.10470.18260.000046343,940.180x6a...7854