WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1573
Price
0.0000687 WETH
TVL
$1.64M
MKT CAP
$1.57B
5m
-0.04%
1h
-0.16%
4h
-0.88%
24h
0.73%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
7.26M
Pooled WETH:
$217.13

ARB/WETH price stats on Arbitrum

As of November 3, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1573. ARB price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 6149 trades with trading volume of $2,801,817.17. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,573,772,252.87. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,640,526.96. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,640,526.96.

The total transactions of ARB/WETH is 6149 in the last 24 hours, 3052 of which are buy transactions, and 3097 are sales transactions.

ARB/WETH pool has a trading volume of $2,801,817.17 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000687, captured at 10:15 PM UTC.

The price of converting 1 ARB to USD is $0.1573 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/202610:15:25 PMsell$259.67$0.15730.11330.00006871,650
0x878...0030
0x75...ef31
11/03/202610:15:11 PMbuy$0.6964$0.15750.0003040.000068774.42
0x555...4Fe2
0xdd...acf4
11/03/202610:15:02 PMbuy$259.83$0.15750.11340.000068771,649.3
0x810...2b90
0xb5...4264
11/03/202610:15:02 PMbuy$615.05$0.15750.26850.000068783,903.33
0xeDe...77D0
0xbc...1e1b
11/03/202610:15:01 PMsell$465.03$0.15740.2030.000068732,953.53
0xAAe...Ed0A
0x4c...69d3
11/03/202610:15:01 PMsell$999.14$0.15740.43610.000068726,346.94
0xb5c...8492
0x02...c003
11/03/202610:15:02 PMsell$1,291.62$0.15740.56380.000068718,205.93
0x34C...41b1
0x3f...624c
11/03/202610:14:59 PMsell$584.3$0.15740.2550.000068743,710.61
0x9d7...d526
0xbc...5f00
11/03/202610:14:57 PMsell$352.37$0.15750.15380.000068752,237.25
0xEA7...A491
0xaa...c22c
11/03/202610:14:57 PMsell$493.37$0.15740.21530.000068753,132.75
0x3f7...3B00
0x29...2463
11/03/202610:14:57 PMsell$454.61$0.15750.19840.000068762,886.08
0x3f7...3B00
0x04...3412
11/03/202610:14:44 PMsell$439.14$0.15750.19170.000068772,787.55
0xAae...6A34
0x57...b1de
11/03/202610:14:43 PMsell$203.54$0.15750.088850.000068771,291.94
0x06c...A795
0x06...c85f
11/03/202610:14:43 PMsell$483.31$0.15750.21090.000068783,067.49
0x3f7...3B00
0xb8...acbe
11/03/202610:14:40 PMsell$425.59$0.15750.18570.000068792,700.84
0x3f7...3B00
0xfd...411b
11/03/202610:14:39 PMsell$267.33$0.15760.11670.00006881,696.22
0x3f7...3B00
0x5e...4dd8
11/03/202610:14:39 PMsell$388.88$0.15750.16970.000068792,467.66
0x4E3...b959
0x64...0c5e
11/03/202610:14:33 PMsell$267.33$0.15760.11670.00006881,696.06
0x3f7...3B00
0xc5...1f7f
11/03/202610:14:32 PMsell$350.73$0.15760.15310.000068812,225.05
0x3f7...3B00
0x5e...e139
11/03/202610:14:27 PMsell$271.76$0.15760.11860.000068811,723.92
0x3f7...3B00
0x7a...f3a5