Info about ARB-WETH pair
- Pooled ARB:
- 15.99M
- Pooled WETH:
- $70.59
ARB/WETH price stats on Arbitrum
As of July 27, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07952. ARB price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 3316 trades with trading volume of $776,008.25. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $795,217,193.57. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,408,598.37. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,408,598.37.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 3316 in the last 24 hours, 1681 of which are buy transactions, and 1635 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $776,008.25 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00004108, captured at 6:22 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.07952 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 6:20:01 PM | buy | $209.57 | $0.07951 | 0.1082 | 0.00004107 | 2,635.81 | 0x31...a662 | |
| 07/27/2026 | 6:20:01 PM | buy | $133.9 | $0.07952 | 0.06917 | 0.00004108 | 1,683.92 | 0x9f...d75d | |
| 07/27/2026 | 6:19:59 PM | buy | $20.77 | $0.0795 | 0.01073 | 0.00004107 | 261.25 | 0xa9...e2a3 | |
| 07/27/2026 | 6:19:59 PM | buy | $189.76 | $0.0795 | 0.09803 | 0.00004107 | 2,386.95 | 0x61...e8f4 | |
| 07/27/2026 | 6:19:50 PM | buy | $198.71 | $0.0795 | 0.1026 | 0.00004106 | 2,499.32 | 0xbb...a711 | |
| 07/27/2026 | 6:19:33 PM | buy | $235.46 | $0.07957 | 0.1214 | 0.00004105 | 2,958.95 | 0xd0...013f | |
| 07/27/2026 | 6:19:32 PM | buy | $190.07 | $0.07956 | 0.09807 | 0.00004105 | 2,388.93 | 0x0e...3536 | |
| 07/27/2026 | 6:19:17 PM | buy | $211.31 | $0.07955 | 0.109 | 0.00004104 | 2,656.26 | 0x64...ae38 | |
| 07/27/2026 | 6:19:16 PM | buy | $214.62 | $0.07954 | 0.1107 | 0.00004104 | 2,698.25 | 0x61...7f7e | |
| 07/27/2026 | 6:19:14 PM | buy | $183.16 | $0.07953 | 0.0945 | 0.00004103 | 2,303.01 | 0x62...d796 | |
| 07/27/2026 | 6:18:45 PM | sell | $1,046.99 | $0.07937 | 0.5407 | 0.00004099 | 13,190.19 | 0x01...4d08 | |
| 07/27/2026 | 6:18:45 PM | buy | $393.52 | $0.07943 | 0.2032 | 0.00004102 | 4,953.96 | 0x71...d978 | |
| 07/27/2026 | 6:14:07 PM | sell | $219.57 | $0.07963 | 0.113 | 0.00004101 | 2,757.26 | 0x69...a6e7 | |
| 07/27/2026 | 6:13:56 PM | sell | $193.35 | $0.07964 | 0.09958 | 0.00004102 | 2,427.64 | 0xe7...af0c | |
| 07/27/2026 | 6:13:40 PM | sell | $259.17 | $0.07965 | 0.1334 | 0.00004102 | 3,253.45 | 0x43...0fb2 | |
| 07/27/2026 | 6:12:56 PM | sell | $108.22 | $0.07967 | 0.05574 | 0.00004103 | 1,358.41 | 0x18...2254 | |
| 07/27/2026 | 6:12:37 PM | sell | $204.61 | $0.07967 | 0.1053 | 0.00004103 | 2,568.02 | 0x2c...71b5 | |
| 07/27/2026 | 6:12:25 PM | sell | $137.44 | $0.07968 | 0.07079 | 0.00004104 | 1,724.82 | 0x02...1b42 | |
| 07/27/2026 | 6:09:07 PM | buy | $365.7 | $0.07969 | 0.1885 | 0.00004108 | 4,588.73 | 0x6a...19d8 | |
| 07/27/2026 | 6:09:02 PM | buy | $3.11 | $0.07968 | 0.001603 | 0.00004107 | 39.04 | 0xef...14f0 |