WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2293
Price
0.00008458 WETH
TVL
$1.9M
MKT CAP
$2.29B
5m
0.11%
1h
-0.56%
4h
1.96%
24h
5.22%
Share
TXNS
17K
Buys
8K
Sells
8K
Volume
8M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
4.4M
Pooled WETH:
$329.87

ARB/WETH price stats on Arbitrum

As of September 27, 2026, the current price of ARB token on DEX Uniswap V3 is $0.2293. ARB price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 16876 trades with trading volume of $7,707,190.34. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,293,166,214.64. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,902,950.46. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,902,950.46.

The total transactions of ARB/WETH is 16876 in the last 24 hours, 8418 of which are buy transactions, and 8458 are sales transactions.

ARB/WETH pool has a trading volume of $7,707,190.34 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00008458, captured at 9:26 AM UTC.

The price of converting 1 ARB to USD is $0.2293 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20269:25:56 AMbuy$276.84$0.22930.10210.000084571,207.35
0x3f7...3B00
0x98...7f74
09/27/20269:25:54 AMbuy$410.68$0.22920.15140.000084561,791.16
0xAae...6A34
0xb7...363a
09/27/20269:25:56 AMbuy$245.89$0.22930.090690.000084581,072.29
0xEA7...A491
0xdf...b935
09/27/20269:25:30 AMsell$507.46$0.2290.18710.000084482,215.45
0x3f7...3B00
0x92...d8e6
09/27/20269:25:27 AMsell$9.75$0.2290.0035980.0000844842.58
0xCC5...B0E1
0x3d...446d
09/27/20269:25:27 AMsell$256.44$0.2290.094580.000084491,119.45
0x3f7...3B00
0x05...10fe
09/27/20269:25:25 AMsell$388.7$0.22910.14330.000084511,696.35
0x3f7...3B00
0xc9...c254
09/27/20269:25:25 AMsell$816.88$0.22910.30120.00008453,565.47
0x3f7...3B00
0x23...67a3
09/27/20269:25:24 AMsell$230.36$0.22910.084960.000084521,005.25
0x3f7...3B00
0x76...3564
09/27/20269:25:07 AMsell$257.67$0.22910.095060.000084521,124.64
0x3f7...3B00
0xb0...c322
09/27/20269:24:52 AMsell$1,025.16$0.22910.37820.000084544,473.76
0x3f7...3B00
0x21...6896
09/27/20269:24:36 AMsell$307.28$0.22890.11340.000084551,342.05
0x3f7...3B00
0xfe...9398
09/27/20269:24:35 AMsell$189.99$0.22890.070160.00008456829.74
0x3f7...3B00
0x32...bf2e
09/27/20269:24:34 AMsell$144.84$0.22890.053490.00008456632.54
0x3f7...3B00
0x66...91ad
09/27/20269:24:29 AMsell$993.92$0.2290.3670.000084574,339.89
0x3f7...3B00
0x45...7ff0
09/27/20269:24:28 AMsell$303.63$0.2290.11210.000084591,325.58
0x3f7...3B00
0xe8...dee4
09/27/20269:24:03 AMbuy$321.8$0.22920.11880.000084671,403.48
0x552...5842
0xb4...3229
09/27/20269:24:03 AMbuy$321.54$0.22920.11870.000084661,402.46
0x742...5E70
0x72...a7bf
09/27/20269:24:00 AMbuy$336.13$0.22920.12410.000084641,466.5
0x459...2901
0x61...47f1
09/27/20269:24:00 AMbuy$266.73$0.22910.09850.000084641,163.83
0x84E...702A
0xa4...1788