WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07801
Price
0.00004832 WETH
TVL
$1.47M
MKT CAP
$780.2M
5m
0.63%
1h
1.69%
4h
0.65%
24h
3.77%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12.17M
Pooled WETH:
$322.9

ARB/WETH price stats on Arbitrum

As of July 1, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07801. ARB price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 7340 trades with trading volume of $3,295,338.81. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $780,178,956.10. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,470,484.48. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,470,484.48.

The total transactions of ARB/WETH is 7340 in the last 24 hours, 3748 of which are buy transactions, and 3592 are sales transactions.

ARB/WETH pool has a trading volume of $3,295,338.81 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004832, captured at 2:15 PM UTC.

The price of converting 1 ARB to USD is $0.07801 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20262:15:29 PMsell$643.83$0.078010.39880.000048328,252.37
0x6D1...19db
0xea...052c
07/01/20262:15:29 PMbuy$11.27$0.078090.0069820.00004837144.34
0x000...b446
0x87...0c2e
07/01/20262:15:28 PMsell$499.48$0.077990.30950.000048336,404.06
0xd60...BEEA
0xaf...a1ac
07/01/20262:15:28 PMsell$276.02$0.077990.1710.000048333,539.18
0x4E3...b959
0x4d...9bd5
07/01/20262:15:26 PMsell$853.28$0.0780.52870.0000483410,938.35
0xAEF...cD8c
0x23...e322
07/01/20262:15:25 PMsell$854.88$0.078030.52970.0000483510,955.48
0x763...612c
0x28...5de8
07/01/20262:15:26 PMsell$362.17$0.0780.22440.000048334,643.22
0x255...9A2C
0x06...7c9a
07/01/20262:15:26 PMsell$18.43$0.078020.011420.00004834236.28
0x3f7...3B00
0x10...e39f
07/01/20262:15:25 PMsell$471.8$0.078020.29230.000048356,046.94
0x939...6C30
0x88...a5a8
07/01/20262:15:26 PMsell$12.73$0.078010.0078930.00004834163.28
0x954...F475
0x54...47db
07/01/20262:15:26 PMsell$526.37$0.078010.32610.000048346,746.93
0xc21...68FC
0xcc...eefe
07/01/20262:15:24 PMsell$1,253.95$0.078040.7770.0000483616,066.91
0x570...63cf
0x6a...6ad4
07/01/20262:15:25 PMsell$11.95$0.078020.007410.00004834153.26
0x33F...E438
0x12...ee1c
07/01/20262:15:24 PMsell$1,239.79$0.077940.76940.0000483715,905.47
0x265...9614
0xc0...9f87
07/01/20262:15:24 PMsell$145.32$0.077950.090190.000048381,864.18
0x7d0...7f23
0x3f...3a34
07/01/20262:15:24 PMsell$183.03$0.077950.11350.000048372,347.89
0xc21...68FC
0xe7...7b85
07/01/20262:15:24 PMsell$368.17$0.077960.22840.000048384,722.54
0x3f7...3B00
0x05...523e
07/01/20262:15:17 PMsell$319.28$0.077950.19820.00004844,095.59
0xbd1...B344
0xe8...5da5
07/01/20262:15:17 PMsell$525.06$0.077950.32590.000048396,735.57
0x459...2901
0xc1...77c2
07/01/20262:15:16 PMsell$268.7$0.077960.16680.00004843,446.63
0x939...6C30
0xf4...a02f