WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1675
Price
0.00007531 WETH
TVL
$1.69M
MKT CAP
$1.68B
5m
-0.31%
1h
1.47%
4h
1.82%
24h
2.13%
Share
TXNS
15K
Buys
8K
Sells
8K
Volume
7M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
4.86M
Pooled WETH:
$396.06

ARB/WETH price stats on Arbitrum

As of November 6, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1675. ARB price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 15425 trades with trading volume of $6,548,502.75. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,675,026,894.37. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,694,870.35. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,694,870.35.

The total transactions of ARB/WETH is 15425 in the last 24 hours, 7687 of which are buy transactions, and 7738 are sales transactions.

ARB/WETH pool has a trading volume of $6,548,502.75 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007531, captured at 6:33 AM UTC.

The price of converting 1 ARB to USD is $0.1675 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20266:33:17 AMbuy$272.17$0.16750.12230.000075311,624.89
0x3f7...3B00
0x73...c630
11/06/20266:32:58 AMsell$640.28$0.16750.28760.000075243,822.24
0xA19...44Da
0x26...18fc
11/06/20266:32:43 AMsell$348.85$0.16750.15670.000075252,082.21
0x000...5934
0x04...41df
11/06/20266:32:41 AMsell$418.24$0.16750.18780.000075262,496.07
0x251...790e
0xeb...abd1
11/06/20266:32:38 AMsell$303.34$0.16750.13620.000075271,810.14
0xC7d...42c6
0x9a...8761
11/06/20266:32:32 AMsell$440.29$0.16750.19770.000075282,627.05
0x33F...E438
0x46...0481
11/06/20266:32:30 AMsell$771.18$0.16760.34640.000075294,600.5
0x975...980b
0x6e...20b7
11/06/20266:32:28 AMsell$331.5$0.16760.14890.00007531,977.25
0xA02...5FDc
0xf4...1700
11/06/20266:32:24 AMsell$494.06$0.16760.22190.000075312,946.45
0xb2B...a3de
0x2e...6535
11/06/20266:32:08 AMbuy$519.83$0.16760.23370.000075393,100.19
0xdE7...A7b4
0x59...7d71
11/06/20266:32:08 AMsell$0.451$0.16740.00020280.000075312.69
0xd69...CEe4
0x60...7936
11/06/20266:31:26 AMbuy$1,350.52$0.16770.60660.000075378,048.51
0x43b...35a5
0xc8...af99
11/06/20266:30:48 AMsell$199.74$0.16760.089720.000075281,191.81
0xDdE...f713
0xf3...71f1
11/06/20266:30:45 AMsell$274.63$0.16760.12330.000075281,638.49
0x0e6...5dCF
0x0e...a3d4
11/06/20266:30:30 AMsell$328.6$0.16760.14760.000075291,960.3
0xFF5...f36D
0x63...ade4
11/06/20266:30:29 AMsell$289.55$0.16760.130.00007531,727.21
0xad2...6AA9
0x45...a850
11/06/20266:30:05 AMsell$446.87$0.16760.20070.000075312,665.3
0x6Ed...020E
0x95...5e3d
11/06/20266:30:05 AMsell$572.03$0.16760.25690.000075323,411.26
0xAEF...cD8c
0xa7...5d12
11/06/20266:29:58 AMsell$978.24$0.16770.43940.000075345,833
0xB4D...511c
0x04...c2ba
11/06/20266:29:39 AMsell$310.76$0.16770.13960.000075351,852.67
0x058...6d35
0x22...3fd0