WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1048
Price
0.00005203 WETH
TVL
$1.84M
MKT CAP
$1.05B
5m
0.10%
1h
0.37%
4h
-0.44%
24h
-0.34%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
10.98M
Pooled WETH:
$340.25

ARB/WETH price stats on Arbitrum

As of May 30, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1048. ARB price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 5168 trades with trading volume of $4,762,586.96. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,048,421,045.68. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,836,315.42. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,836,315.42.

The total transactions of ARB/WETH is 5168 in the last 24 hours, 2534 of which are buy transactions, and 2634 are sales transactions.

ARB/WETH pool has a trading volume of $4,762,586.96 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005203, captured at 9:49 AM UTC.

The price of converting 1 ARB to USD is $0.1048 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20269:49:01 AMbuy$0.05006$0.10480.000024840.000052030.4774
0xcA5...6e64
0x40...a5ef
05/30/20269:48:57 AMsell$115.34$0.10470.057240.000051981,101.27
0x5Ef...4BC5
0xdb...0cf0
05/30/20269:46:45 AMsell$27.45$0.10470.013620.00005198262.14
0xab1...3477
0xf4...1b87
05/30/20269:46:45 AMbuy$1,910.62$0.10490.94820.0000520818,205.86
0xCF5...c99F
0xc5...2111
05/30/20269:46:45 AMbuy$12,883.13$0.10486.390.00005203122,888.34
0x45e...9301
0xa2...532a
05/30/20269:46:45 AMsell$7,857.66$0.10473.890.0000520174,980.2
0xfFe...e086
0x96...43f4
05/30/20269:42:40 AMsell$600.26$0.10450.29820.000051935,742.15
0xc9D...86b4
0xf3...d4e9
05/30/20269:42:31 AMsell$600.31$0.10450.29820.000051935,742.15
0xc9D...86b4
0xbf...9710
05/30/20269:42:25 AMsell$595.35$0.10450.29570.000051945,694.18
0xc9D...86b4
0x36...f4f5
05/30/20269:37:02 AMbuy$533.49$0.10470.26470.000051995,092.42
0x73E...0491
0xab...ea93
05/30/20269:36:00 AMbuy$1,296.44$0.10470.64340.0000519812,377.98
0xd39...A292
0x8d...543e
05/30/20269:32:41 AMbuy$1,474.64$0.10470.73190.0000519714,083.78
0x734...7F53
0xcd...0be8
05/30/20269:32:42 AMbuy$84.28$0.10470.041830.00005198804.87
0x358...8791
0x4d...3daf
05/30/20269:32:41 AMbuy$1,779.79$0.10460.88340.0000519417,006.61
0x06c...A795
0x60...2e37
05/30/20269:32:41 AMbuy$1,892.36$0.10460.93930.0000519618,077.65
0xAae...6A34
0xfa...88be
05/30/20269:32:41 AMbuy$475.54$0.10470.2360.000051984,541.15
0xf9B...8dc5
0xa9...7b90
05/30/20269:32:19 AMbuy$483.62$0.10460.240.000051934,621.96
0xCC5...B0E1
0x45...ca4b
05/30/20269:32:08 AMbuy$944.66$0.10460.46890.000051939,029.04
0x5A6...8a0E
0x91...5559
05/30/20269:32:08 AMbuy$564.65$0.10450.28020.00005195,399.81
0x81a...8F45
0x80...5f11
05/30/20269:32:08 AMbuy$3,087.21$0.10451.530.0000519129,515.67
0x256...ee4B
0x20...a5d8