WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09877
Price
0.0000465 WETH
TVL
$1.51M
MKT CAP
$987.8M
5m
-0.22%
1h
-1.00%
4h
-0.38%
24h
-0.40%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12.04M
Pooled WETH:
$149.88

ARB/WETH price stats on Arbitrum

As of March 20, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09877. ARB price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 3756 trades with trading volume of $2,812,059.09. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $987,753,215.15. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,508,096.27. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,508,096.27.

The total transactions of ARB/WETH is 3756 in the last 24 hours, 1934 of which are buy transactions, and 1822 are sales transactions.

ARB/WETH pool has a trading volume of $2,812,059.09 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000465, captured at 7:27 PM UTC.

The price of converting 1 ARB to USD is $0.09877 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20267:27:22 PMsell$0.0028$0.098770.0513180.00004650.02835
0x2BA...d630
0x58...d28c
03/20/20267:27:01 PMbuy$10.69$0.098750.005040.00004655108.27
0x70A...ad25
0x42...291b
03/20/20267:26:03 PMbuy$39.54$0.098750.018640.00004655400.43
0x02a...818f
0x71...6f35
03/20/20267:26:02 PMsell$716.2$0.098680.33750.000046517,257.14
0xFF5...f36D
0x1a...a38a
03/20/20267:26:02 PMsell$1,602.02$0.098670.75510.0000465116,236.06
0xFF5...f36D
0xb4...62aa
03/20/20267:26:02 PMsell$457.09$0.098690.21540.000046524,631.21
0x6Ed...020E
0x6f...c893
03/20/20267:24:44 PMsell$199.72$0.09870.094140.000046522,023.46
0xec5...9dbA
0xc1...1fc2
03/20/20267:24:40 PMbuy$1,088.88$0.098790.51320.0000465611,021.92
0xEb4...FCbA
0x66...7e42
03/20/20267:24:40 PMbuy$299.77$0.09880.14130.000046573,034.05
0x6B7...F445
0xe8...46e0
03/20/20267:24:37 PMbuy$99.95$0.098790.04710.000046561,011.73
0xc82...f586
0xd2...f0f6
03/20/20267:24:32 PMsell$399.43$0.098690.18820.000046514,046.93
0x3a3...1cDC
0x6a...d774
03/20/20267:24:26 PMbuy$199.84$0.09880.094180.000046562,022.72
0x7C5...730F
0x6f...8a59
03/20/20267:24:17 PMbuy$8.78$0.098810.0041390.0000465688.9
0x2BD...7571
0xcc...e920
03/20/20267:24:14 PMbuy$10.25$0.098810.0048330.00004656103.79
0x2BD...7571
0x2e...e2d4
03/20/20267:24:11 PMsell$271.52$0.098820.12780.000046512,747.51
0x06c...A795
0xdb...999d
03/20/20267:24:11 PMsell$2,371.05$0.098841.110.0000465223,987.29
0x27F...2c50
0x32...896e
03/20/20267:24:10 PMsell$2,198.91$0.098881.030.0000465422,237.42
0xFaB...d690
0xe9...644b
03/20/20267:24:03 PMsell$338.16$0.098910.15910.000046553,418.84
0x552...5842
0xa4...c80e
03/20/20267:24:00 PMsell$1,712.2$0.098930.80580.0000465617,306.55
0xf9B...8dc5
0x98...61d9
03/20/20267:23:53 PMsell$717.2$0.098950.33750.000046577,247.48
0xCC5...B0E1
0xf2...e2ef