WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09508
Price
0.0000448 WETH
TVL
$1.49M
MKT CAP
$950.8M
5m
0.10%
1h
-0.02%
4h
-2.30%
24h
-4.11%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12.12M
Pooled WETH:
$157.81

ARB/WETH price stats on Arbitrum

As of March 26, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09508. ARB price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 4994 trades with trading volume of $4,185,926.75. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $950,838,710.81. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,487,617.94. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,487,617.94.

The total transactions of ARB/WETH is 4994 in the last 24 hours, 2642 of which are buy transactions, and 2352 are sales transactions.

ARB/WETH pool has a trading volume of $4,185,926.75 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000448, captured at 7:41 AM UTC.

The price of converting 1 ARB to USD is $0.09508 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20267:40:56 AMsell$1,443.28$0.095080.680.000044815,179.11
0x74B...207d
0xbf...e141
03/26/20267:39:25 AMbuy$622.74$0.095110.29360.000044856,546.98
0xA02...5FDc
0xbc...de00
03/26/20267:39:25 AMbuy$206.71$0.095120.097460.000044852,173.07
0x975...980b
0x8d...12bb
03/26/20267:38:09 AMbuy$234.35$0.0950.11060.000044842,466.75
0x5f2...dc0C
0xfb...d885
03/26/20267:37:10 AMsell$692.65$0.094960.32670.00004487,293.67
0x5cB...906A
0x2d...2c74
03/26/20267:37:06 AMsell$1,657.57$0.094980.7820.0000448117,451.35
0x3b3...1Ce9
0xc3...8022
03/26/20267:37:04 AMsell$94.97$0.094970.044810.000044811,000
0xA6C...3b6C
0xe3...edf0
03/26/20267:36:24 AMsell$68.06$0.094970.032120.00004481716.67
0xA6C...3b6C
0xdf...eaf4
03/26/20267:36:20 AMsell$453.21$0.094970.21380.000044824,771.76
0x3f7...3B00
0x16...0d4c
03/26/20267:35:59 AMsell$94.98$0.094980.044820.000044821,000
0xA6C...3b6C
0x61...4cd5
03/26/20267:36:00 AMsell$333.17$0.094980.15720.000044823,507.66
0xAae...6A34
0x5b...fda1
03/26/20267:35:49 AMsell$523.37$0.094960.2470.000044825,511.28
0x15b...A729
0xae...92b7
03/26/20267:35:48 AMsell$339.11$0.094970.160.000044823,570.7
0x34C...41b1
0x63...3049
03/26/20267:35:48 AMsell$318.76$0.094970.15040.000044833,356.3
0xAAe...Ed0A
0x74...ef30
03/26/20267:35:31 AMsell$234.96$0.094960.11090.000044832,474.22
0x5f2...dc0C
0xaf...cd6f
03/26/20267:35:29 AMbuy$235.19$0.095050.1110.000044872,474.22
0x5f2...dc0C
0x00...3ac0
03/26/20267:35:10 AMsell$875.58$0.094940.41340.000044839,222.27
0x129...6b5e
0xec...f477
03/26/20267:35:05 AMsell$791.35$0.094950.37370.000044848,334.01
0x459...2901
0xfb...f9ac
03/26/20267:35:03 AMsell$874.41$0.094960.41290.000044849,207.53
0x5c0...FDb1
0xda...40d9
03/26/20267:35:03 AMsell$3,671.77$0.0951.730.0000448638,646.8
0xF40...5A4D
0x9a...8e8a