WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1823
Price
0.00007141 WETH
TVL
$1.66M
MKT CAP
$1.82B
5m
-0.19%
1h
-0.66%
4h
-1.17%
24h
-11.35%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
6M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
5.3M
Pooled WETH:
$270.79

ARB/WETH price stats on Arbitrum

As of October 7, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1823. ARB price is down -11.35% in the last 24 hours. The trading history for the last 24 hours contains 12131 trades with trading volume of $5,587,806.16. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,823,986,525.07. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,659,123.20. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,659,123.20.

The total transactions of ARB/WETH is 12131 in the last 24 hours, 6050 of which are buy transactions, and 6081 are sales transactions.

ARB/WETH pool has a trading volume of $5,587,806.16 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007141, captured at 6:20 PM UTC.

The price of converting 1 ARB to USD is $0.1823 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20266:19:59 PMbuy$55.44$0.18270.021680.00007148303.36
0xCde...A6ED
0x58...3369
10/07/20266:19:30 PMsell$703.38$0.18230.27540.000071413,856.33
0xF54...D207
0x13...6635
10/07/20266:19:26 PMsell$3.82$0.18250.0014980.0000714220.97
0x0E1...7093
0x89...a103
10/07/20266:18:20 PMbuy$334.17$0.18270.13070.000071491,829.06
0x7A6...CAa2
0xa2...01fa
10/07/20266:17:57 PMsell$256.77$0.18260.10040.000071421,405.95
0x3f7...3B00
0x01...1268
10/07/20266:17:39 PMsell$17.12$0.18270.0066930.0000714293.7
0x4Ab...A85a
0xdd...5f95
10/07/20266:17:16 PMbuy$313.25$0.18280.12240.000071481,713.18
0x09d...a17f
0xac...dbbf
10/07/20266:17:17 PMbuy$412.17$0.18280.16110.000071492,253.87
0x92F...c515
0xca...0c69
10/07/20266:17:15 PMbuy$301.97$0.18280.1180.000071471,651.62
0xE14...a4F2
0xdb...b67e
10/07/20266:16:18 PMbuy$293.24$0.18290.11450.000071461,602.5
0x552...5842
0xe3...330b
10/07/20266:16:18 PMbuy$249.79$0.1830.097550.000071471,364.91
0x9e6...055F
0x90...5f97
10/07/20266:16:18 PMbuy$4.55$0.1830.0017780.0000714724.87
0xbd1...B344
0x0b...09cf
10/07/20266:16:17 PMbuy$961.52$0.18290.37550.000071445,255.58
0x1D8...a8dC
0x63...5aec
10/07/20266:16:08 PMbuy$506.43$0.18290.19770.000071432,768.79
0x3f7...3B00
0xc9...fc5e
10/07/20266:16:07 PMbuy$241.16$0.18280.094180.000071421,318.66
0x3f7...3B00
0x0f...b7a6
10/07/20266:15:24 PMsell$35.78$0.18260.013970.00007134195.86
0xE75...1B49
0x36...1bab
10/07/20266:15:24 PMsell$434.37$0.18270.16960.000071382,376.41
0x5c0...FDb1
0xc6...36b4
10/07/20266:15:24 PMsell$141.15$0.18270.055120.00007137772.3
0x570...63cf
0x4a...803c
10/07/20266:15:24 PMsell$1,102.78$0.18270.43060.000071366,035.05
0x459...2901
0x5d...25d4
10/07/20266:15:24 PMsell$272.9$0.18280.10650.000071391,492.83
0x6Ed...020E
0x52...60e6