Info about ARB-WETH pair
- Pooled ARB:
- 5.13M
- Pooled WETH:
- $315.5
ARB/WETH price stats on Arbitrum
As of September 22, 2026, the current price of ARB token on DEX Uniswap V3 is $0.2219. ARB price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 46427 trades with trading volume of $21,341,646.19. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,219,942,734.40. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,004,222.35. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,004,222.35.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 46427 in the last 24 hours, 23393 of which are buy transactions, and 23034 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $21,341,646.19 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00008085, captured at 2:18 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2219 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 2:17:23 AM | sell | $925.12 | $0.2219 | 0.3369 | 0.00008085 | 4,167.33 | 0x79...1334 | |
| 09/22/2026 | 2:17:07 AM | sell | $217.27 | $0.222 | 0.07914 | 0.00008087 | 978.7 | 0xcf...f154 | |
| 09/22/2026 | 2:17:03 AM | sell | $513.58 | $0.222 | 0.187 | 0.00008089 | 2,312.82 | 0x26...da07 | |
| 09/22/2026 | 2:17:04 AM | sell | $894.86 | $0.222 | 0.3259 | 0.00008088 | 4,030.5 | 0x79...2d7f | |
| 09/22/2026 | 2:17:02 AM | sell | $299.26 | $0.222 | 0.109 | 0.0000809 | 1,347.47 | 0x96...1ff6 | |
| 09/22/2026 | 2:17:02 AM | sell | $302.55 | $0.2221 | 0.1102 | 0.00008094 | 1,361.69 | 0x83...916a | |
| 09/22/2026 | 2:17:02 AM | sell | $258.92 | $0.222 | 0.09432 | 0.0000809 | 1,165.9 | 0x2b...1a17 | |
| 09/22/2026 | 2:17:02 AM | sell | $220.21 | $0.2221 | 0.08022 | 0.00008091 | 991.46 | 0x94...703e | |
| 09/22/2026 | 2:17:02 AM | sell | $1,091.89 | $0.2221 | 0.3977 | 0.00008092 | 4,915.09 | 0xa1...b516 | |
| 09/22/2026 | 2:17:02 AM | sell | $181.71 | $0.2221 | 0.06619 | 0.00008091 | 818.1 | 0x4d...93f9 | |
| 09/22/2026 | 2:17:02 AM | sell | $282.6 | $0.2222 | 0.1029 | 0.00008094 | 1,271.85 | 0x74...8a29 | |
| 09/22/2026 | 2:16:47 AM | sell | $818.21 | $0.2222 | 0.298 | 0.00008096 | 3,681.57 | 0xd1...216f | |
| 09/22/2026 | 2:16:47 AM | buy | $897.33 | $0.2224 | 0.3269 | 0.00008104 | 4,033.51 | 0x35...c44c | |
| 09/22/2026 | 2:16:48 AM | sell | $262.36 | $0.2222 | 0.09558 | 0.00008096 | 1,180.65 | 0xed...c8ef | |
| 09/22/2026 | 2:16:48 AM | sell | $454.74 | $0.2222 | 0.1656 | 0.00008095 | 2,046.49 | 0x68...0de9 | |
| 09/22/2026 | 2:16:48 AM | sell | $752.28 | $0.2222 | 0.274 | 0.00008096 | 3,384.85 | 0x24...f5f2 | |
| 09/22/2026 | 2:16:45 AM | sell | $433.2 | $0.2222 | 0.1578 | 0.00008097 | 1,949.12 | 0xfe...786b | |
| 09/22/2026 | 2:16:45 AM | sell | $442.86 | $0.2222 | 0.1613 | 0.00008098 | 1,992.4 | 0xad...7ffa | |
| 09/22/2026 | 2:16:22 AM | buy | $379.81 | $0.2231 | 0.1379 | 0.00008105 | 1,702.04 | 0x0c...b5ea | |
| 09/22/2026 | 2:16:22 AM | buy | $445.09 | $0.2231 | 0.1616 | 0.00008106 | 1,994.39 | 0xbf...49bf |