WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2135
Price
0.00007287 WETH
TVL
$3M
MKT CAP
$2.14B
5m
-0.02%
1h
0.20%
4h
-1.04%
24h
-1.77%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
11.89M
Pooled WETH:
$156.21

ARB/WETH price stats on Arbitrum

As of November 25, 2025, the current price of ARB token on DEX Uniswap V3 is $0.2135. ARB price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 5402 trades with trading volume of $5,592,071.12. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,135,940,618.75. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,998,319.81. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,998,319.81.

The total transactions of ARB/WETH is 5402 in the last 24 hours, 2373 of which are buy transactions, and 3029 are sales transactions.

ARB/WETH pool has a trading volume of $5,592,071.12 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007287, captured at 10:32 PM UTC.

The price of converting 1 ARB to USD is $0.2135 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/202510:32:24 PMsell$0.2986$0.21350.00010180.000072871.39
0x203...86fe
0xb4...97c1
11/25/202510:32:15 PMbuy$1,601.47$0.21370.54630.000072937,490.88
0xC83...8306
0x39...ccd1
11/25/202510:30:58 PMsell$847.06$0.21350.28890.000072863,966.27
0x258...F4be
0xdf...2e29
11/25/202510:30:42 PMbuy$1,747.44$0.21370.59610.000072938,174.42
0x36E...4203
0x2d...6750
11/25/202510:30:25 PMbuy$706.68$0.21370.24110.000072923,306.26
0xAa1...1392
0x50...ab30
11/25/202510:30:18 PMsell$2.75$0.21350.00093910.0000728412.89
0x2BA...d630
0xff...4dcb
11/25/202510:29:37 PMsell$6$0.21350.0020490.0000728428.13
0x2BA...d630
0xb1...19f6
11/25/202510:28:57 PMbuy$2,076.36$0.21370.70830.000072919,715.83
0x205...d3a7
0x7c...f58c
11/25/202510:28:26 PMsell$52.65$0.21340.017960.00007283246.64
0x2BA...d630
0x1d...f2d5
11/25/202510:27:00 PMbuy$706.68$0.21360.24110.00007293,307.24
0x685...8cF2
0x81...5d20
11/25/202510:27:00 PMbuy$460.47$0.21360.15710.000072892,155.2
0x828...37C9
0x7b...ecb7
11/25/202510:27:00 PMbuy$351.91$0.21360.120.000072891,647.03
0x8AE...C5df
0xe1...e233
11/25/202510:26:59 PMbuy$361.18$0.21360.12320.000072891,690.56
0x15b...A729
0x06...7e9f
11/25/202510:26:56 PMbuy$349.96$0.21360.11930.000072881,638.13
0x929...4c61
0x86...b31a
11/25/202510:25:17 PMbuy$1,334.94$0.21350.45540.000072866,250.59
0xddb...B043
0x37...e0b8
11/25/202510:25:17 PMbuy$2,086.01$0.21360.71160.000072879,765.49
0x4ca...4941
0xa4...d875
11/25/202510:25:06 PMsell$21.57$0.2130.0073710.00007278101.27
0xa8D...09ff
0xfd...1742
11/25/202510:24:58 PMbuy$1,827.93$0.21190.62830.000072858,624.92
0x3d2...97F9
0xf5...a16a
11/25/202510:23:43 PMsell$1,291.18$0.21170.44380.000072776,098.6
0xA87...B942
0x32...52c7
11/25/202510:23:40 PMsell$1,568.9$0.21170.53930.000072787,409.21
0x26F...89a7
0x52...735b