WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1269
Price
0.00005625 WETH
TVL
$2.01M
MKT CAP
$1.27B
5m
-0.18%
1h
-1.20%
4h
0.30%
24h
-0.54%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
7M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
8.77M
Pooled WETH:
$397.45

ARB/WETH price stats on Arbitrum

As of April 30, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1269. ARB price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 8285 trades with trading volume of $7,446,937.50. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,269,784,120.73. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,010,480.85. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,010,480.85.

The total transactions of ARB/WETH is 8285 in the last 24 hours, 4202 of which are buy transactions, and 4083 are sales transactions.

ARB/WETH pool has a trading volume of $7,446,937.50 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005625, captured at 1:29 PM UTC.

The price of converting 1 ARB to USD is $0.1269 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20261:29:03 PMbuy$562.48$0.12690.24910.000056244,429.96
0x06c...A795
0x46...0b8d
04/30/20261:29:03 PMbuy$296.98$0.12690.13150.000056252,338.88
0xd60...BEEA
0x61...6a37
04/30/20261:29:01 PMbuy$462.54$0.12690.20490.000056243,643.08
0xCC5...B0E1
0x7e...5015
04/30/20261:28:50 PMbuy$570.62$0.12690.25270.000056244,493.33
0x69F...3D5B
0x39...6236
04/30/20261:28:32 PMbuy$838.82$0.12690.37140.000056236,605.62
0xcd9...aCEC
0x7d...9ad1
04/30/20261:28:26 PMbuy$583.03$0.12710.25790.000056234,586.57
0x939...6C30
0x48...6cf2
04/30/20261:28:10 PMsell$0.002791$0.12690.0512340.000056170.02198
0x2BA...d630
0xf0...9842
04/30/20261:27:37 PMbuy$712.65$0.12710.31520.000056225,606.69
0x2De...34D5
0xd1...7247
04/30/20261:27:30 PMbuy$440.44$0.12690.19490.000056223,468.23
0x3f7...3B00
0xb9...a442
04/30/20261:27:30 PMbuy$723.25$0.12690.32020.000056215,695.59
0x058...1de5
0x5a...41a5
04/30/20261:27:28 PMbuy$363.32$0.12690.16080.000056212,861.35
0xFD0...1304
0xa6...842a
04/30/20261:27:28 PMbuy$633.1$0.12690.28020.000056214,986.33
0x81a...8F45
0xf7...5dc1
04/30/20261:27:22 PMbuy$673.25$0.12690.2980.00005625,302.96
0x928...cd42
0xc6...dd06
04/30/20261:27:08 PMsell$999.18$0.12680.44230.000056157,877.85
0xB65...42fE
0x18...5ccb
04/30/20261:27:03 PMsell$2,601.01$0.12681.150.0000561620,501.84
0x179...5387
0xa2...4409
04/30/20261:27:04 PMsell$394.86$0.12680.17480.000056153,112.98
0x934...3a5D
0x79...a3fd
04/30/20261:27:01 PMsell$494.63$0.12690.21890.000056183,896.45
0x7d0...7f23
0xec...9bf2
04/30/20261:27:01 PMsell$445.08$0.12690.19690.000056183,505.93
0x05b...Bdb0
0xc9...d8b6
04/30/20261:27:01 PMbuy$1.12$0.1270.00050.000056238.89
0x3bb...42Ac
0x06...c508
04/30/20261:27:02 PMsell$474.4$0.12690.20990.000056173,737.32
0xE14...a4F2
0x1d...4699