Info about ARB-WETH pair
- Pooled ARB:
- 16.18M
- Pooled WETH:
- $169.38
ARB/WETH price stats on Arbitrum
As of June 9, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08048. ARB price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 6200 trades with trading volume of $4,986,165.61. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $804,883,249.48. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,585,178.44. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,585,178.44.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 6200 in the last 24 hours, 3058 of which are buy transactions, and 3142 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $4,986,165.61 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0000482, captured at 10:35 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.08048 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 10:34:16 AM | buy | $1,645.53 | $0.08048 | 0.9855 | 0.0000482 | 20,444.4 | 0x4c...20d3 | |
| 06/09/2026 | 10:31:59 AM | sell | $1,070.94 | $0.08047 | 0.6408 | 0.00004815 | 13,307.69 | 0x8a...5e31 | |
| 06/09/2026 | 10:31:36 AM | sell | $224.87 | $0.08052 | 0.1344 | 0.00004816 | 2,792.38 | 0xc9...db36 | |
| 06/09/2026 | 10:31:36 AM | sell | $294.77 | $0.08053 | 0.1762 | 0.00004816 | 3,660.29 | 0xf3...6968 | |
| 06/09/2026 | 10:29:39 AM | buy | $631.77 | $0.08061 | 0.3778 | 0.00004821 | 7,837.27 | 0xb1...98be | |
| 06/09/2026 | 10:28:36 AM | buy | $419.98 | $0.08062 | 0.2511 | 0.0000482 | 5,209.14 | 0x6c...23ad | |
| 06/09/2026 | 10:28:20 AM | buy | $674.89 | $0.08061 | 0.4035 | 0.0000482 | 8,371.68 | 0xd3...bf4b | |
| 06/09/2026 | 10:25:43 AM | buy | $2,539.3 | $0.08059 | 1.51 | 0.00004818 | 31,507.24 | 0x27...864e | |
| 06/09/2026 | 10:22:17 AM | sell | $2,982.67 | $0.08052 | 1.78 | 0.00004813 | 37,040.56 | 0x31...1e34 | |
| 06/09/2026 | 10:20:57 AM | buy | $2,158.66 | $0.08058 | 1.29 | 0.00004819 | 26,786.18 | 0xc4...21ae | |
| 06/09/2026 | 10:19:51 AM | buy | $2,151.58 | $0.08051 | 1.28 | 0.00004817 | 26,723.58 | 0x63...dee8 | |
| 06/09/2026 | 10:19:32 AM | buy | $527.38 | $0.08047 | 0.3155 | 0.00004815 | 6,553.01 | 0xa4...808d | |
| 06/09/2026 | 10:19:14 AM | buy | $23.5 | $0.08044 | 0.01407 | 0.00004815 | 292.2 | 0x80...d303 | |
| 06/09/2026 | 10:18:44 AM | sell | $343.11 | $0.08033 | 0.2054 | 0.0000481 | 4,270.88 | 0x33...e308 | |
| 06/09/2026 | 10:18:13 AM | sell | $2,301.15 | $0.08036 | 1.37 | 0.00004812 | 28,634.5 | 0xcc...62d7 | |
| 06/09/2026 | 10:14:36 AM | buy | $2,045.14 | $0.08048 | 1.22 | 0.00004817 | 25,411.55 | 0xb8...211e | |
| 06/09/2026 | 10:14:02 AM | buy | $2,060.64 | $0.08035 | 1.23 | 0.00004815 | 25,645.38 | 0x5d...456c | |
| 06/09/2026 | 10:12:55 AM | sell | $208.41 | $0.08035 | 0.1247 | 0.00004809 | 2,593.63 | 0xa3...4f4f | |
| 06/09/2026 | 10:12:45 AM | sell | $311.92 | $0.08035 | 0.1867 | 0.00004809 | 3,882.05 | 0xd7...5528 | |
| 06/09/2026 | 10:12:38 AM | sell | $324.61 | $0.08035 | 0.1943 | 0.00004809 | 4,039.71 | 0xf8...89df |