WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07761
Price
0.00004433 WETH
TVL
$1.43M
MKT CAP
$776.1M
5m
-0.06%
1h
0.25%
4h
-1.14%
24h
-1.36%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
15.86M
Pooled WETH:
$114.44

ARB/WETH price stats on Arbitrum

As of July 6, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07761. ARB price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 5558 trades with trading volume of $2,068,813.72. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $776,122,239.68. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,431,208.83. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,431,208.83.

The total transactions of ARB/WETH is 5558 in the last 24 hours, 2842 of which are buy transactions, and 2716 are sales transactions.

ARB/WETH pool has a trading volume of $2,068,813.72 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004433, captured at 3:01 PM UTC.

The price of converting 1 ARB to USD is $0.07761 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20262:59:48 PMsell$315.89$0.077610.18040.000044334,070.23
0x1Cf...08A0
0xb0...b155
07/06/20262:59:43 PMsell$6.2$0.077610.0035440.0000443479.92
0x570...8D8B
0xd7...213a
07/06/20262:59:43 PMsell$0.1856$0.077610.0001060.000044342.39
0x570...8D8B
0xd7...213a
07/06/20262:59:45 PMsell$235.97$0.077610.13480.000044333,040.23
0x954...F475
0x9b...34bf
07/06/20262:59:30 PMsell$271.72$0.077610.15520.000044343,500.89
0x049...b970
0x9e...b5de
07/06/20262:59:23 PMsell$296.25$0.077610.16920.000044343,816.71
0xB4D...511c
0x40...78f0
07/06/20262:59:22 PMsell$300.4$0.077620.17160.000044343,869.99
0x34C...41b1
0xb3...59d5
07/06/20262:58:29 PMsell$355.4$0.077640.2030.000044354,577.49
0x3f7...3B00
0xbe...b47b
07/06/20262:58:27 PMsell$328.23$0.077640.18740.000044354,227.24
0x3f7...3B00
0xc8...466b
07/06/20262:58:26 PMsell$282.74$0.077650.16150.000044353,641.13
0x3f7...3B00
0xbb...295e
07/06/20262:58:20 PMsell$556.27$0.077660.31770.000044367,162.91
0x3f7...3B00
0x27...584b
07/06/20262:58:19 PMsell$488.83$0.077660.27920.000044366,293.78
0x3f7...3B00
0x36...9188
07/06/20262:58:17 PMsell$359.14$0.077680.20510.000044374,623.27
0x3f7...3B00
0x26...b05f
07/06/20262:58:18 PMsell$345.1$0.077670.19710.000044374,442.87
0x3f7...3B00
0xdf...3d02
07/06/20262:57:53 PMsell$651.38$0.077650.37220.000044378,387.86
0x4E3...b959
0x4a...b83a
07/06/20262:57:51 PMsell$315.66$0.077670.18030.000044384,063.97
0x742...5E70
0xee...8ab4
07/06/20262:57:52 PMsell$539.64$0.077660.30830.000044386,948.08
0x763...612c
0x56...29da
07/06/20262:55:43 PMsell$328.16$0.077650.18750.000044394,225.8
0x7d0...7f23
0x7f...05d9
07/06/20262:55:15 PMsell$305.84$0.077660.17480.000044393,938.14
0x05b...Bdb0
0xfe...3fcf
07/06/20262:52:41 PMbuy$502.51$0.077650.28750.000044436,470.79
0x3f7...3B00
0x45...9e2b