WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1013
Price
0.000049 WETH
TVL
$1.86M
MKT CAP
$1.01B
5m
-0.12%
1h
0.06%
4h
-0.72%
24h
2.67%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13.22M
Pooled WETH:
$251.88

ARB/WETH price stats on Arbitrum

As of March 11, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1013. ARB price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 6330 trades with trading volume of $6,407,405.30. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,013,482,967.46. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,860,990.90. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,860,990.90.

The total transactions of ARB/WETH is 6330 in the last 24 hours, 3178 of which are buy transactions, and 3152 are sales transactions.

ARB/WETH pool has a trading volume of $6,407,405.30 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.000049, captured at 6:45 PM UTC.

The price of converting 1 ARB to USD is $0.1013 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20266:45:42 PMsell$474.8$0.10130.22950.0000494,684.59
0xb2B...a3de
0xda...0375
03/11/20266:45:43 PMsell$539.25$0.10130.26070.0000495,320.83
0xA02...5FDc
0x6a...d7b3
03/11/20266:45:37 PMsell$780.95$0.10130.37750.0000497,704.73
0x3BF...93E6
0x7c...6098
03/11/20266:45:06 PMbuy$200.18$0.10150.09670.000049051,971.31
0xdCA...E9D4
0x8c...23b1
03/11/20266:45:02 PMsell$199.81$0.10140.096530.0000491,969.68
0xFe3...978c
0x24...02fb
03/11/20266:44:49 PMbuy$200.16$0.10150.096710.000049051,971.54
0xb96...2D2E
0x03...3118
03/11/20266:43:50 PMsell$1,748.2$0.10140.8450.0000490117,240.27
0x276...DfAa
0xfd...0f66
03/11/20266:43:51 PMsell$200.16$0.10130.096750.0000491,974.18
0xc70...97D8
0xd5...c302
03/11/20266:43:38 PMsell$2,254.69$0.10131.090.0000490222,241.73
0xB52...9C56
0xb4...9da7
03/11/20266:43:18 PMbuy$200.27$0.10150.096740.000049071,971.33
0x650...57E0
0x36...9c15
03/11/20266:42:57 PMsell$497.96$0.10140.24050.000049034,906.72
0xC7d...42c6
0x32...ed9e
03/11/20266:42:58 PMsell$444.74$0.10140.21480.000049024,382.51
0x251...790e
0xe8...d9a3
03/11/20266:42:02 PMsell$513.1$0.10130.24810.000049035,060.48
0x939...6C30
0xec...299f
03/11/20266:41:18 PMsell$699.06$0.10150.33750.000049036,884.16
0xc70...97D8
0xee...2483
03/11/20266:41:18 PMbuy$1,167.09$0.10160.56360.0000490811,481.98
0xE01...A40A
0xeb...face
03/11/20266:41:16 PMsell$499.46$0.10150.24110.000049034,919.19
0x680...4E28
0x06...aac5
03/11/20266:41:18 PMbuy$600.42$0.10160.28990.000049085,907.56
0x321...7B6c
0xac...be84
03/11/20266:41:03 PMbuy$742.36$0.10160.35840.000049087,304.29
0xBcE...d7Bf
0x38...43cd
03/11/20266:41:00 PMbuy$1,350.54$0.10150.65240.0000490713,294.76
0x10B...91E6
0xeb...0f6d
03/11/20266:40:44 PMsell$598.32$0.10120.28950.000049025,906.63
0xec5...9dbA
0xff...25c3