WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1044
Price
0.00005194 WETH
TVL
$1.79M
MKT CAP
$1.04B
5m
0.04%
1h
-0.75%
4h
-1.65%
24h
2.34%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
10.91M
Pooled WETH:
$325.77

ARB/WETH price stats on Arbitrum

As of May 29, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1044. ARB price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 4772 trades with trading volume of $4,039,309.00. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,044,467,091.29. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,794,539.47. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,794,539.47.

The total transactions of ARB/WETH is 4772 in the last 24 hours, 2482 of which are buy transactions, and 2290 are sales transactions.

ARB/WETH pool has a trading volume of $4,039,309.00 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005194, captured at 10:54 AM UTC.

The price of converting 1 ARB to USD is $0.1044 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/202610:53:29 AMsell$600.28$0.10440.29850.000051945,747.23
0xc9D...86b4
0xbc...a103
05/29/202610:53:11 AMsell$600.33$0.10440.29850.000051945,747.23
0xc9D...86b4
0x64...4e50
05/29/202610:53:07 AMsell$595.66$0.10440.29620.000051955,702.02
0xc9D...86b4
0x2b...f953
05/29/202610:53:03 AMsell$354.65$0.10440.17630.000051953,394.73
0x0e6...5dCF
0x1a...254d
05/29/202610:49:30 AMbuy$499.46$0.10440.24870.000051994,783.76
0x36E...4203
0x1c...f979
05/29/202610:49:30 AMbuy$929.78$0.10440.4630.0000528,904.3
0x1A4...D542
0xf9...d602
05/29/202610:49:18 AMsell$594.74$0.10430.29620.000051945,702.02
0xc9D...86b4
0x0a...74e1
05/29/202610:49:16 AMsell$599.51$0.10430.29850.000051955,747.23
0xc9D...86b4
0xb5...8b4e
05/29/202610:49:02 AMsell$856.07$0.10430.42630.000051958,205.81
0xF42...3385
0x61...81ea
05/29/202610:49:01 AMsell$463.85$0.10430.2310.000051964,445.85
0x92F...c515
0x17...9359
05/29/202610:45:52 AMbuy$43.99$0.10440.021910.00005201421.23
0xfBE...Ad36
0xa7...2db2
05/29/202610:43:06 AMbuy$915.81$0.10440.4560.000052018,768.91
0xf1E...2444
0xe8...e31e
05/29/202610:41:26 AMsell$599.71$0.10430.29860.000051955,747.23
0xc9D...86b4
0x83...a9a3
05/29/202610:41:16 AMsell$0.002732$0.10430.051360.000051960.02618
0x03d...8557
0x50...cd97
05/29/202610:40:34 AMsell$36$0.10440.017910.00005196344.73
0x06c...A795
0x9e...8a73
05/29/202610:40:32 AMsell$387.46$0.10440.19270.000051963,709.9
0x81a...8F45
0x47...fff8
05/29/202610:40:34 AMsell$355.49$0.10440.17680.000051963,403.98
0xCC5...B0E1
0x19...6565
05/29/202610:40:13 AMsell$599.71$0.10440.29840.000051975,741.73
0xc9D...86b4
0xf2...2d19
05/29/202610:40:09 AMsell$595.07$0.10440.2960.000051975,696.57
0xc9D...86b4
0x79...6f9c
05/29/202610:38:36 AMsell$1,080.22$0.10460.53670.0000519810,326.58
0x129...6b5e
0xcf...a82e