WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08064
Price
0.00004522 WETH
TVL
$1.58M
MKT CAP
$806.5M
5m
-0.05%
1h
-0.36%
4h
-0.46%
24h
-0.41%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
16.5M
Pooled WETH:
$140.77

ARB/WETH price stats on Arbitrum

As of July 4, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08064. ARB price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 5259 trades with trading volume of $2,078,521.62. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $806,490,259.63. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,581,433.15. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,581,433.15.

The total transactions of ARB/WETH is 5259 in the last 24 hours, 2450 of which are buy transactions, and 2809 are sales transactions.

ARB/WETH pool has a trading volume of $2,078,521.62 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004522, captured at 10:53 PM UTC.

The price of converting 1 ARB to USD is $0.08064 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/202610:51:40 PMbuy$868.11$0.080630.48680.0000452110,766.14
0x0F2...afa3
0x5b...c2e8
07/04/202610:51:41 PMbuy$1,474.54$0.080640.82680.0000452218,283.43
0x3f7...3B00
0x7a...1db7
07/04/202610:51:40 PMbuy$627.75$0.080620.3520.000045217,786.21
0x69F...3D5B
0xbf...0c2e
07/04/202610:46:08 PMbuy$416.74$0.080620.23360.00004525,169.12
0x3f7...3B00
0xef...64e7
07/04/202610:46:00 PMbuy$123.93$0.080710.069410.00004521,535.45
0x3f7...3B00
0x1f...bf02
07/04/202610:46:01 PMbuy$123.93$0.080710.069410.00004521,535.42
0x3f7...3B00
0x0d...4d7d
07/04/202610:46:00 PMbuy$766.53$0.08070.42920.000045199,498.11
0x265...9614
0x15...5251
07/04/202610:46:00 PMbuy$517.19$0.080710.28960.00004526,407.78
0x7de...9336
0x6a...1d6c
07/04/202610:45:56 PMbuy$1,387.18$0.080690.77680.0000451817,191.49
0x73C...9393
0xc6...62e6
07/04/202610:44:01 PMbuy$402.14$0.080660.22520.000045174,985.19
0x8b5...8cAc
0x9d...2094
07/04/202610:44:01 PMbuy$773.27$0.080670.4330.000045189,585
0x3f7...3B00
0x17...439c
07/04/202610:37:04 PMbuy$199.86$0.080630.11190.000045162,478.72
0x9E6...7D66
0x2d...b4f4
07/04/202610:37:04 PMbuy$1,060.38$0.080640.59390.0000451713,149.63
0x193...148a
0xae...72a2
07/04/202610:35:59 PMbuy$11.08$0.080620.0062080.00004516137.46
0xf70...dbEF
0x2d...f0b7
07/04/202610:32:20 PMsell$484.86$0.080520.27160.000045126,021.02
0x3f7...3B00
0xeb...1fb3
07/04/202610:32:10 PMsell$557.42$0.080450.31260.000045126,928.15
0x5c0...FDb1
0x3a...bb6a
07/04/202610:32:00 PMsell$368.9$0.080460.20690.000045134,584.61
0x975...980b
0x5c...c6d5
07/04/202610:31:13 PMsell$272.27$0.080540.15250.000045133,380.3
0x742...5E70
0xe0...d347
07/04/202610:31:13 PMsell$315.85$0.080540.17690.000045133,921.55
0x7de...9336
0x45...07ae
07/04/202610:31:09 PMsell$277.32$0.080550.15540.000045133,442.87
0x4a2...200D
0x0d...f5e9