WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07879
Price
0.00004128 WETH
TVL
$1.31M
MKT CAP
$788M
5m
-0.29%
1h
-0.18%
4h
0.60%
24h
-2.83%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13.99M
Pooled WETH:
$109.38

ARB/WETH price stats on Arbitrum

As of August 6, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07879. ARB price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 3243 trades with trading volume of $1,357,253.86. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $787,990,561.06. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,310,966.47. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,310,966.47.

The total transactions of ARB/WETH is 3243 in the last 24 hours, 1626 of which are buy transactions, and 1617 are sales transactions.

ARB/WETH pool has a trading volume of $1,357,253.86 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004128, captured at 6:07 PM UTC.

The price of converting 1 ARB to USD is $0.07879 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20266:06:28 PMbuy$4.99$0.078790.0026190.0000412863.43
0x9A3...3f5a
0x68...b792
08/06/20266:05:20 PMsell$571.43$0.078720.29940.000041247,258.59
0x4a2...200D
0x5b...fd1f
08/06/20266:04:59 PMsell$259.29$0.078740.13580.000041253,292.97
0x84E...702A
0x8e...731d
08/06/20266:04:59 PMsell$343.57$0.078730.180.000041254,363.55
0x7B3...f166
0x3c...bd57
08/06/20266:04:41 PMsell$311.93$0.078750.16340.000041263,960.54
0xad2...6AA9
0x98...7fbf
08/06/20266:04:42 PMsell$274.74$0.078740.14390.000041253,489.07
0x0e6...5dCF
0xb1...31a0
08/06/20266:04:42 PMsell$631.37$0.078750.33080.000041268,017.26
0xFF5...f36D
0x4a...f4ff
08/06/20266:04:33 PMbuy$229.03$0.078830.120.00004132,905.08
0xB0E...3AF0
0xea...f92c
08/06/20266:03:49 PMsell$340.64$0.078770.17840.000041264,324.59
0x8b5...8cAc
0xf1...0e45
08/06/20266:03:15 PMsell$212.64$0.07880.11130.000041272,698.56
0x251...790e
0x31...37aa
08/06/20266:03:16 PMsell$389.26$0.078780.20390.000041264,940.97
0x3f7...3B00
0xa3...c29d
08/06/20266:03:15 PMsell$781.12$0.078790.40910.000041279,913.65
0xE14...a4F2
0xdb...98b1
08/06/20266:03:15 PMsell$218.63$0.07880.11450.000041272,774.42
0x3f7...3B00
0x4d...ec72
08/06/20266:03:13 PMsell$640.42$0.078810.33540.000041288,126.09
0x3f7...3B00
0x5e...756b
08/06/20266:03:13 PMsell$179.21$0.078810.093870.000041282,273.76
0x3f7...3B00
0x44...4f1f
08/06/20266:01:30 PMsell$605.28$0.078940.31660.000041297,667.09
0xad2...6AA9
0x62...babd
08/06/20266:01:30 PMsell$165.7$0.078930.086670.000041292,099.13
0x2Ac...6E6C
0x8c...6d1a
08/06/20266:01:31 PMsell$338.51$0.078930.1770.000041284,288.47
0xfFa...83AC
0x90...32e1
08/06/20266:01:18 PMsell$362$0.078950.18930.000041294,584.91
0xb5c...8492
0xc7...2179
08/06/20266:00:57 PMbuy$1,206.37$0.079020.6310.0000413315,265.36
0xe12...6Fd4
0xcb...02db