WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1931
Price
0.00007892 WETH
TVL
$1.92M
MKT CAP
$1.93B
5m
-0.45%
1h
0.21%
4h
4.31%
24h
6.65%
Share
TXNS
17K
Buys
8K
Sells
8K
Volume
7M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
4.72M
Pooled WETH:
$411.59

ARB/WETH price stats on Arbitrum

As of October 15, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1931. ARB price is up 6.65% in the last 24 hours. The trading history for the last 24 hours contains 16894 trades with trading volume of $6,502,350.15. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,931,595,751.34. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,919,029.96. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,919,029.96.

The total transactions of ARB/WETH is 16894 in the last 24 hours, 8417 of which are buy transactions, and 8477 are sales transactions.

ARB/WETH pool has a trading volume of $6,502,350.15 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007892, captured at 7:13 PM UTC.

The price of converting 1 ARB to USD is $0.1931 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20267:12:44 PMsell$48.13$0.19310.019660.00007892249.17
0xc40...7CC7
0x56...4803
10/15/20267:12:15 PMsell$405.01$0.19310.16540.000078932,096.43
0x3f7...3B00
0xa4...b75d
10/15/20267:12:15 PMsell$427.15$0.19310.17450.000078922,211.25
0x3f7...3B00
0x39...42f9
10/15/20267:12:02 PMsell$501.57$0.19320.20490.000078952,595.59
0x934...3a5D
0x7d...6b9f
10/15/20267:12:02 PMsell$530.39$0.19320.21670.000078942,745.12
0xFD0...1304
0xda...bad1
10/15/20267:12:02 PMsell$135.31$0.19320.055280.00007895700.16
0x3f7...3B00
0x58...35a7
10/15/20267:12:02 PMsell$230.76$0.19320.094280.000078961,194.02
0x3f7...3B00
0x0b...491c
10/15/20267:11:55 PMsell$359.75$0.19320.14690.000078961,861.32
0x3f7...3B00
0xc7...6e68
10/15/20267:11:53 PMsell$380.32$0.19320.15530.000078971,967.57
0x3f7...3B00
0xae...f7e1
10/15/20267:11:52 PMsell$205.12$0.19330.08380.000078981,061.09
0x3f7...3B00
0x95...4711
10/15/20267:11:52 PMsell$379.69$0.19330.15510.000078981,964.03
0x3f7...3B00
0x81...778a
10/15/20267:11:41 PMbuy$425.57$0.19350.17380.000079062,199.17
0x3f7...3B00
0xdb...3427
10/15/20267:11:40 PMbuy$144.62$0.19340.059080.00007905747.49
0x3f7...3B00
0x3e...f131
10/15/20267:11:41 PMbuy$337.14$0.19340.13770.000079051,742.46
0x3f7...3B00
0x64...98a6
10/15/20267:11:40 PMbuy$288.04$0.19340.11760.000079031,489
0x3f7...3B00
0xe5...902b
10/15/20267:11:40 PMbuy$322.03$0.19340.13150.000079041,664.57
0xE14...a4F2
0xb0...2963
10/15/20267:11:41 PMbuy$205.09$0.19350.083790.000079061,059.91
0x3f7...3B00
0x53...4da6
10/15/20267:11:35 PMbuy$790.16$0.19340.32280.000079024,085.14
0x000...5934
0xab...9c25
10/15/20267:11:35 PMbuy$79.14$0.19340.032330.00007901409.21
0x3f7...3B00
0x70...e17a
10/15/20267:11:35 PMbuy$345.1$0.19330.1410.000079011,784.46
0x251...790e
0x81...2945