WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08887
Price
0.00004903 WETH
TVL
$1.64M
MKT CAP
$888.8M
5m
-0.27%
1h
-0.30%
4h
1.95%
24h
7.70%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
5M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12.75M
Pooled WETH:
$278.19

ARB/WETH price stats on Arbitrum

As of June 15, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08887. ARB price is up 7.70% in the last 24 hours. The trading history for the last 24 hours contains 8056 trades with trading volume of $4,729,850.32. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $888,755,696.51. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,637,372.99. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,637,372.99.

The total transactions of ARB/WETH is 8056 in the last 24 hours, 3844 of which are buy transactions, and 4212 are sales transactions.

ARB/WETH pool has a trading volume of $4,729,850.32 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004903, captured at 3:05 PM UTC.

The price of converting 1 ARB to USD is $0.08887 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20263:05:07 PMsell$2,613.28$0.088921.440.0000490629,387.88
0x1Cf...08A0
0xef...7e1e
06/15/20263:05:07 PMsell$5,283.88$0.088872.910.0000490359,452.6
0x84E...702A
0x08...a690
06/15/20263:05:07 PMsell$453.18$0.088940.250.000049075,095.26
0x939...6C30
0x93...0b7b
06/15/20263:05:03 PMsell$282.53$0.088940.15580.000049073,176.43
0x3f7...3B00
0xf7...f942
06/15/20263:04:08 PMbuy$3,639.05$0.0890620.0000491440,857.32
0x6FD...72Ca
0x25...669e
06/15/20263:04:09 PMsell$1,354.7$0.088990.74740.0000490915,222.65
0xE6F...9736
0x73...b3fe
06/15/20263:04:09 PMsell$3,091.37$0.088961.70.0000490834,748.13
0x69F...3D5B
0xd4...cd7f
06/15/20263:04:07 PMsell$628.83$0.088960.34690.000049087,068.45
0xb5c...8492
0x25...2749
06/15/20263:03:07 PMbuy$369.12$0.089120.20340.000049134,141.68
0x0e6...5dCF
0x55...5d07
06/15/20263:02:50 PMbuy$550.47$0.089150.30330.000049126,174.2
0xedA...1A9a
0xca...f91b
06/15/20263:02:01 PMbuy$16.27$0.089250.0089580.00004912182.36
0x67B...4D81
0x55...a7e4
06/15/20263:01:04 PMsell$52.88$0.089080.029130.00004907593.65
0x433...F637
0x5a...a3e8
06/15/20263:00:56 PMbuy$599.11$0.089170.330.000049126,718.68
0x6D1...19db
0xe6...e350
06/15/20263:00:36 PMbuy$284.39$0.089150.15660.000049123,189.77
0x3f7...3B00
0xfb...f3d8
06/15/20263:00:00 PMsell$613.23$0.089110.33780.000049096,881.66
0x8b5...8cAc
0x4c...5c3a
06/15/20263:00:01 PMsell$140.6$0.089070.077460.000049071,578.53
0x255...9A2C
0x9e...df18
06/15/20263:00:01 PMsell$402.86$0.089070.22190.000049074,522.59
0x92F...c515
0x4a...2046
06/15/20263:00:00 PMsell$2,234.22$0.089091.230.0000490825,077.03
0x4a2...200D
0x7c...7999
06/15/20263:00:01 PMsell$621.02$0.089070.34210.000049076,972.23
0xedA...1A9a
0xfc...5ef2
06/15/20262:59:55 PMsell$136.06$0.089110.074960.000049091,526.81
0xf4c...89ED
0x1b...5c30