WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.0949
Price
0.00005318 WETH
TVL
$1.75M
MKT CAP
$949.1M
5m
-0.14%
1h
-2.88%
4h
-2.94%
24h
2.38%
Share
TXNS
17K
Buys
8K
Sells
9K
Volume
10M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
8.45M
Pooled WETH:
$528.97

ARB/WETH price stats on Arbitrum

As of July 12, 2026, the current price of ARB token on DEX Uniswap V3 is $0.0949. ARB price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 16899 trades with trading volume of $10,395,835.03. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $949,050,775.20. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,746,022.73. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,746,022.73.

The total transactions of ARB/WETH is 16899 in the last 24 hours, 8348 of which are buy transactions, and 8551 are sales transactions.

ARB/WETH pool has a trading volume of $10,395,835.03 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005318, captured at 12:08 AM UTC.

The price of converting 1 ARB to USD is $0.0949 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/202612:08:01 AMbuy$381.73$0.094910.21390.000053194,021.67
0x06c...A795
0xa5...582a
07/12/202612:08:00 AMbuy$693$0.094910.38830.000053187,301.68
0xCC5...B0E1
0xd5...1068
07/12/202612:08:01 AMbuy$714.96$0.094920.40060.000053197,531.91
0xDBb...37A9
0x1a...9ed8
07/12/202612:08:00 AMbuy$97.21$0.094910.054470.000053191,024.2
0x3f7...3B00
0xd0...d6da
07/12/202612:07:59 AMbuy$368.79$0.09490.20660.000053183,886.1
0x3f7...3B00
0x2b...3b6c
07/12/202612:07:59 AMbuy$235.52$0.09490.13190.000053182,481.69
0x058...6d35
0xb5...a432
07/12/202612:07:55 AMbuy$812.58$0.094880.45530.000053178,564
0xFD0...1304
0xbd...c28a
07/12/202612:07:55 AMbuy$844.58$0.094890.47330.000053178,900.29
0xAEF...cD8c
0xdc...e4e7
07/12/202612:07:54 AMbuy$777.83$0.094870.43580.000053168,198.66
0x3f7...3B00
0x9c...4a2b
07/12/202612:07:53 AMbuy$560.12$0.094860.31380.000053165,904.41
0x3f7...3B00
0x61...4b44
07/12/202612:07:53 AMbuy$25.98$0.094860.014560.00005316273.92
0xF42...3385
0x92...07e6
07/12/202612:07:53 AMbuy$0.1054$0.094860.000059070.000053161.11
0x3f7...3B00
0xca...431f
07/12/202612:07:52 AMbuy$100.05$0.094860.056060.000053161,054.72
0xED1...9006
0x62...e944
07/12/202612:07:42 AMsell$499.8$0.094690.28030.000053115,277.86
0x7de...9336
0x6c...5d91
07/12/202612:07:43 AMsell$398.96$0.094690.22370.000053114,213.25
0x0F2...afa3
0x4b...5c8f
07/12/202612:07:43 AMsell$916.88$0.094680.51420.00005319,683.49
0x929...4c61
0x1d...32f2
07/12/202612:07:38 AMsell$393.29$0.094760.22050.000053134,150.17
0x000...5934
0x0f...a77c
07/12/202612:07:39 AMsell$647.89$0.094750.36320.000053136,837.43
0xF42...3385
0x11...a763
07/12/202612:07:39 AMsell$1,325.51$0.094740.74320.0000531213,990.23
0x06c...A795
0x39...bac6
07/12/202612:07:39 AMsell$99.98$0.094760.056060.000053131,055.13
0x802...be1E
0x44...2353