WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.1859
Price
0.00006221 WETH
TVL
$2.55M
MKT CAP
$1.86B
5m
0.04%
1h
-1.32%
4h
-1.31%
24h
-0.50%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12.05M
Pooled WETH:
$102.32

ARB/WETH price stats on Arbitrum

As of December 23, 2025, the current price of ARB token on DEX Uniswap V3 is $0.1859. ARB price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 5429 trades with trading volume of $3,240,317.43. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,859,243,546.65. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,546,626.38. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,546,626.38.

The total transactions of ARB/WETH is 5429 in the last 24 hours, 2660 of which are buy transactions, and 2769 are sales transactions.

ARB/WETH pool has a trading volume of $3,240,317.43 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006221, captured at 2:55 AM UTC.

The price of converting 1 ARB to USD is $0.1859 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/20252:54:15 AMbuy$10.67$0.18590.0035720.0000622157.420xeb...09b1
12/23/20252:54:03 AMbuy$3.13$0.18590.001050.0000622116.880x46...dfb5
12/23/20252:54:03 AMsell$1,076.95$0.18570.36030.000062155,797.450xb2...a857
12/23/20252:53:46 AMbuy$421.95$0.18590.14110.000062222,269.010x37...a17e
12/23/20252:53:15 AMsell$98.48$0.18570.032950.00006216530.150xb3...ec2a
12/23/20252:53:07 AMsell$73.75$0.18570.024670.00006216396.980x8d...6d5a
12/23/20252:53:07 AMsell$1,564.06$0.18580.52330.000062178,417.250xc7...4218
12/23/20252:53:00 AMsell$25.95$0.18580.0086850.00006218139.660xcd...51e8
12/23/20252:52:58 AMsell$232.69$0.18580.077850.000062191,251.950x6a...2a3b
12/23/20252:52:58 AMsell$23.25$0.18580.0077810.00006218125.120xba...ac90
12/23/20252:52:35 AMbuy$471.57$0.1860.15770.000062252,534.740xd9...a86d
12/23/20252:52:24 AMsell$19.9$0.18580.0066610.00006218107.120x7a...e9c7
12/23/20252:50:57 AMsell$238.85$0.18580.079920.000062181,285.170x51...d6a6
12/23/20252:47:40 AMsell$76.86$0.18580.025720.00006218413.580xab...84c3
12/23/20252:46:45 AMbuy$1,369.73$0.1860.45830.000062247,363.60x0a...1cbf
12/23/20252:45:54 AMbuy$1,058.21$0.1860.35380.000062225,6870x5b...994e
12/23/20252:45:51 AMbuy$1.25$0.18610.00041970.000062216.740x9d...c017
12/23/20252:45:48 AMsell$1,528.57$0.1860.51070.000062168,216.890x6b...faf3
12/23/20252:45:31 AMsell$205.55$0.1860.068680.000062181,104.560x59...e8a3
12/23/20252:45:31 AMsell$453.27$0.1860.15140.000062172,435.980xf7...f102