WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.1271
Price
0.00005362 WETH
TVL
$1.91M
MKT CAP
$1.27B
5m
-0.07%
1h
-1.33%
4h
-2.38%
24h
1.59%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
10M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
9.77M
Pooled WETH:
$282.47

ARB/WETH price stats on Arbitrum

As of April 23, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1271. ARB price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 9425 trades with trading volume of $10,015,030.19. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,271,141,470.20. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,911,136.71. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,911,136.71.

The total transactions of ARB/WETH is 9425 in the last 24 hours, 4909 of which are buy transactions, and 4516 are sales transactions.

ARB/WETH pool has a trading volume of $10,015,030.19 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005362, captured at 1:02 AM UTC.

The price of converting 1 ARB to USD is $0.1271 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20261:01:37 AMbuy$1,579.92$0.12710.66650.0000536212,429.160x6a...bebb
04/23/20261:01:36 AMbuy$571.55$0.1270.24110.000053614,497.350x06...8034
04/23/20261:01:36 AMbuy$391.96$0.1270.16530.000053623,084.020x7c...7300
04/23/20261:01:36 AMbuy$300.47$0.12710.12670.000053622,364.040x32...9407
04/23/20261:01:35 AMbuy$744.19$0.1270.31390.000053615,856.210x15...6c57
04/23/20261:01:27 AMbuy$2,553.96$0.1271.070.000053620,101.550x40...ac77
04/23/20261:01:02 AMbuy$1,010.03$0.12710.42580.000053597,946.780x75...a151
04/23/20261:01:02 AMbuy$649.25$0.1270.27370.000053585,108.710x17...60ba
04/23/20261:00:45 AMbuy$488.05$0.1270.20570.000053583,840.530x88...e523
04/23/20261:00:13 AMbuy$1,336.89$0.1270.56370.0000535710,521.270x3f...3078
04/23/202612:59:57 AMsell$424.82$0.12690.17910.000053523,346.330x51...941b
04/23/202612:59:58 AMbuy$35.04$0.1270.014770.00005357275.850x65...43f0
04/23/202612:59:57 AMsell$1,234.96$0.12690.52070.000053529,728.830x77...1949
04/23/202612:59:46 AMsell$815.46$0.12690.34380.000053536,4230x2f...24ab
04/23/202612:59:45 AMsell$2,891.95$0.12691.210.0000535422,773.480xea...54bc
04/23/202612:59:45 AMsell$3,820.52$0.1271.610.0000535630,073.880xa6...b992
04/23/202612:59:43 AMsell$481.29$0.1270.20290.000053573,787.660xab...e18e
04/23/202612:59:41 AMsell$2,128.91$0.12710.89760.0000535916,748.90xcc...fe4a
04/23/202612:59:41 AMsell$1,495.48$0.12710.63050.000053611,763.140x40...502c
04/23/202612:59:42 AMsell$1,240$0.1270.52280.000053589,757.480x5a...ca51