WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2045
Price
0.00007247 WETH
TVL
$2.58M
MKT CAP
$2.05B
5m
0.09%
1h
0.19%
4h
-0.16%
24h
1.88%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
10.6M
Pooled WETH:
$144.42

ARB/WETH price stats on Arbitrum

As of November 24, 2025, the current price of ARB token on DEX Uniswap V3 is $0.2045. ARB price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 4817 trades with trading volume of $4,375,278.69. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,045,800,993.06. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,576,725.26. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,576,725.26.

The total transactions of ARB/WETH is 4817 in the last 24 hours, 2364 of which are buy transactions, and 2453 are sales transactions.

ARB/WETH pool has a trading volume of $4,375,278.69 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007247, captured at 8:16 AM UTC.

The price of converting 1 ARB to USD is $0.2045 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20258:16:48 AMbuy$454.26$0.20450.16090.000072472,220.36
0xAAe...Ed0A
0xae...fcec
11/24/20258:16:48 AMbuy$160.98$0.20450.057020.00007247786.82
0x430...91eB
0x05...67a0
11/24/20258:16:46 AMbuy$424.75$0.20450.15040.000072472,076.21
0x7Bb...7266
0xd8...e195
11/24/20258:16:01 AMsell$2.36$0.20430.00083820.0000723911.57
0x256...757c
0x57...1df7
11/24/20258:15:19 AMsell$1,350.58$0.20430.47840.00007246,607.97
0xe80...4D7E
0x8f...fb4e
11/24/20258:15:03 AMsell$149.5$0.20440.052960.00007241731.42
0x44c...11Fd
0x38...b6e9
11/24/20258:14:31 AMbuy$4,054.57$0.20451.430.0000724619,820.73
0xDa3...3cd0
0x70...bed1
11/24/20258:14:29 AMbuy$1,994.89$0.20440.70660.000072439,755.59
0x27F...316b
0xe9...242c
11/24/20258:14:29 AMbuy$149.6$0.20440.052990.00007243731.68
0xD70...5483
0x79...71ca
11/24/20258:14:29 AMbuy$1,170.7$0.20440.41470.000072425,726.25
0xc6b...11ED
0x78...d96e
11/24/20258:14:11 AMbuy$1,354.96$0.20440.47990.000072416,628.53
0xF80...58Ea
0xab...59f8
11/24/20258:14:08 AMbuy$1,940.37$0.20430.68730.000072399,494.25
0x69e...b37A
0x60...90f2
11/24/20258:13:57 AMsell$2,205.51$0.20410.78130.0000723210,802.23
0xA44...95A8
0x09...ed0c
11/24/20258:13:45 AMsell$2.46$0.20410.00087370.0000723312.07
0xB83...a6c7
0xaa...bad9
11/24/20258:13:29 AMsell$1,254.24$0.20420.44430.000072346,141.77
0xb94...4CEB
0xcb...9bcd
11/24/20258:13:14 AMsell$2,194.96$0.20420.77750.0000723510,746.06
0xEDe...432F
0x31...820e
11/24/20258:11:57 AMsell$2.33$0.20420.00082720.0000723611.43
0x2BA...d630
0xa9...4b54
11/24/20258:11:26 AMsell$5.22$0.20420.001850.0000723625.56
0x2BA...d630
0x0e...765e
11/24/20258:11:03 AMsell$1,540.81$0.20430.54580.000072377,541.77
0xf1a...104D
0x32...3c0a
11/24/20258:11:02 AMsell$2,610.48$0.20430.92470.0000723912,774.28
0x025...B8d8
0x2c...7e89