Info about ARB-WETH pair
- Pooled ARB:
- 10.78M
- Pooled WETH:
- $253.89
ARB/WETH price stats on Arbitrum
As of May 26, 2026, the current price of ARB token on DEX Uniswap V3 is $0.107. ARB price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 4442 trades with trading volume of $3,556,641.30. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,070,923,720.30. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,684,620.54. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,684,620.54.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 4442 in the last 24 hours, 2408 of which are buy transactions, and 2034 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $3,556,641.30 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00005125, captured at 2:51 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.107 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 2:51:01 AM | sell | $2,179.91 | $0.107 | 1.04 | 0.00005125 | 20,355.49 | 0x29...f9f1 | |
| 05/26/2026 | 2:50:39 AM | sell | $836.52 | $0.107 | 0.4004 | 0.00005126 | 7,811.37 | 0x04...c602 | |
| 05/26/2026 | 2:49:26 AM | buy | $1,540.64 | $0.1071 | 0.7375 | 0.00005131 | 14,373.21 | 0xe7...587b | |
| 05/26/2026 | 2:49:26 AM | buy | $720.04 | $0.1071 | 0.3446 | 0.0000513 | 6,718.81 | 0x24...2097 | |
| 05/26/2026 | 2:49:15 AM | buy | $400.39 | $0.1071 | 0.1916 | 0.00005127 | 3,737.87 | 0x33...8a00 | |
| 05/26/2026 | 2:49:15 AM | buy | $905.34 | $0.1071 | 0.4334 | 0.00005128 | 8,450.84 | 0x67...1bb9 | |
| 05/26/2026 | 2:49:15 AM | buy | $1,311.75 | $0.1071 | 0.6279 | 0.00005129 | 12,242.18 | 0xc4...b4fe | |
| 05/26/2026 | 2:49:15 AM | buy | $1,094.18 | $0.1071 | 0.5237 | 0.00005127 | 10,215.85 | 0xe6...e5b7 | |
| 05/26/2026 | 2:48:21 AM | sell | $620.77 | $0.1069 | 0.2973 | 0.00005121 | 5,804.44 | 0x16...ac04 | |
| 05/26/2026 | 2:47:59 AM | buy | $1,433.26 | $0.107 | 0.6865 | 0.00005126 | 13,390.67 | 0x5d...0b6d | |
| 05/26/2026 | 2:47:17 AM | buy | $1,602.03 | $0.1069 | 0.7679 | 0.00005125 | 14,983.51 | 0x43...0fe4 | |
| 05/26/2026 | 2:47:17 AM | buy | $499.39 | $0.1069 | 0.2393 | 0.00005125 | 4,669.96 | 0xf7...1d16 | |
| 05/26/2026 | 2:47:07 AM | buy | $1,368.07 | $0.1067 | 0.6566 | 0.00005123 | 12,816.15 | 0xc1...69c3 | |
| 05/26/2026 | 2:47:02 AM | buy | $499.48 | $0.1067 | 0.2397 | 0.00005123 | 4,679.13 | 0xec...89ff | |
| 05/26/2026 | 2:46:42 AM | sell | $0.2593 | $0.1066 | 0.0001244 | 0.00005117 | 2.43 | 0xbf...ab1e | |
| 05/26/2026 | 2:46:04 AM | sell | $0.2456 | $0.1067 | 0.0001178 | 0.00005117 | 2.3 | 0xb6...e8ea | |
| 05/26/2026 | 2:45:48 AM | sell | $3,603.49 | $0.1067 | 1.72 | 0.00005119 | 33,750.93 | 0x46...fb2e | |
| 05/26/2026 | 2:45:20 AM | sell | $0.2477 | $0.1067 | 0.0001187 | 0.0000512 | 2.31 | 0xb3...4589 | |
| 05/26/2026 | 2:45:19 AM | buy | $656.09 | $0.1069 | 0.3145 | 0.00005125 | 6,137.45 | 0x07...1bd8 | |
| 05/26/2026 | 2:44:19 AM | sell | $0.2458 | $0.1069 | 0.0001177 | 0.0000512 | 2.29 | 0x68...ec04 |