Info about ARB-WETH pair
- Pooled ARB:
- 6.16M
- Pooled WETH:
- $590.28
ARB/WETH price stats on Arbitrum
As of May 9, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1424. ARB price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 12569 trades with trading volume of $10,215,696.63. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,424,234,263.39. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,251,517.75. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,251,517.75.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 12569 in the last 24 hours, 6268 of which are buy transactions, and 6301 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $10,215,696.63 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006117, captured at 8:16 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1424 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 8:13:52 PM | buy | $400.44 | $0.1424 | 0.172 | 0.00006117 | 2,811.68 | 0xfd...9ae2 | |
| 05/09/2026 | 8:12:39 PM | buy | $545.91 | $0.1424 | 0.2344 | 0.00006116 | 3,832.78 | 0x48...aa34 | |
| 05/09/2026 | 8:11:54 PM | sell | $22.26 | $0.1423 | 0.009561 | 0.0000611 | 156.47 | 0x1b...4c4d | |
| 05/09/2026 | 8:11:53 PM | buy | $4,577.86 | $0.1423 | 1.96 | 0.00006114 | 32,148.78 | 0xcb...6390 | |
| 05/09/2026 | 8:10:59 PM | buy | $1,492.15 | $0.1423 | 0.6406 | 0.0000611 | 10,483.55 | 0x62...c1c6 | |
| 05/09/2026 | 8:10:56 PM | buy | $783.94 | $0.1422 | 0.3365 | 0.00006107 | 5,510.74 | 0x1e...ad26 | |
| 05/09/2026 | 8:10:56 PM | buy | $470.9 | $0.1422 | 0.2021 | 0.00006108 | 3,309.85 | 0x70...d427 | |
| 05/09/2026 | 8:10:56 PM | buy | $1,342.42 | $0.1422 | 0.5763 | 0.00006109 | 9,433.95 | 0x0b...1918 | |
| 05/09/2026 | 8:10:12 PM | sell | $2.62 | $0.1421 | 0.001128 | 0.00006101 | 18.49 | 0xf9...1225 | |
| 05/09/2026 | 8:10:10 PM | sell | $1,679.47 | $0.1421 | 0.721 | 0.00006101 | 11,816.64 | 0xad...5047 | |
| 05/09/2026 | 8:09:34 PM | buy | $149.28 | $0.1422 | 0.06409 | 0.00006108 | 1,049.13 | 0xfb...0542 | |
| 05/09/2026 | 8:09:34 PM | buy | $975.03 | $0.1422 | 0.4186 | 0.00006108 | 6,853.01 | 0xa4...f7b5 | |
| 05/09/2026 | 8:09:26 PM | buy | $649.84 | $0.1421 | 0.2789 | 0.00006103 | 4,571 | 0xdb...957e | |
| 05/09/2026 | 8:09:27 PM | buy | $432.15 | $0.1422 | 0.1855 | 0.00006106 | 3,038.18 | 0xbc...668f | |
| 05/09/2026 | 8:09:26 PM | buy | $1,962.21 | $0.1421 | 0.8424 | 0.00006104 | 13,799.09 | 0xc5...69df | |
| 05/09/2026 | 8:09:27 PM | buy | $307.39 | $0.1422 | 0.1319 | 0.00006107 | 2,160.92 | 0x60...5315 | |
| 05/09/2026 | 8:09:27 PM | buy | $464.7 | $0.1422 | 0.1995 | 0.00006106 | 3,267.26 | 0xb0...5385 | |
| 05/09/2026 | 8:09:29 PM | buy | $481.32 | $0.1422 | 0.2066 | 0.00006107 | 3,383.42 | 0xb0...b39a | |
| 05/09/2026 | 8:09:04 PM | sell | $840.03 | $0.142 | 0.3606 | 0.00006097 | 5,914.65 | 0x89...724f | |
| 05/09/2026 | 8:08:59 PM | sell | $1,306.99 | $0.1421 | 0.5611 | 0.00006101 | 9,196.95 | 0x0c...93b1 |