- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 12.7M
- Pooled WETH:
- $68.72
ARB/WETH price stats on Arbitrum
As of February 19, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09903. ARB price is down -11.24% in the last 24 hours. The trading history for the last 24 hours contains 6485 trades with trading volume of $3,620,524.50. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $990,318,117.50. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,389,510.50. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,389,510.50.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 6485 in the last 24 hours, 2927 of which are buy transactions, and 3558 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $3,620,524.50 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00005158, captured at 3:32 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.09903 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 3:32:35 PM | sell | $509.52 | $0.09903 | 0.2654 | 0.00005158 | 5,145.05 | 0x31...5316 | |
| 02/19/2026 | 3:32:30 PM | sell | $150 | $0.09904 | 0.07813 | 0.00005159 | 1,514.48 | 0x5c...5f0e | |
| 02/19/2026 | 3:32:29 PM | buy | $150.3 | $0.09914 | 0.07829 | 0.00005164 | 1,515.95 | 0xc2...41bc | |
| 02/19/2026 | 3:32:28 PM | buy | $0.4824 | $0.09914 | 0.0002513 | 0.00005164 | 4.86 | 0x00...88ba | |
| 02/19/2026 | 3:32:26 PM | sell | $150 | $0.09904 | 0.07813 | 0.00005159 | 1,514.45 | 0x9b...900c | |
| 02/19/2026 | 3:32:23 PM | buy | $150.29 | $0.09914 | 0.07828 | 0.00005164 | 1,515.91 | 0x7a...e2bb | |
| 02/19/2026 | 3:32:22 PM | sell | $600.75 | $0.09906 | 0.3129 | 0.00005159 | 6,064.58 | 0xb6...96ca | |
| 02/19/2026 | 3:32:23 PM | buy | $7.67 | $0.09915 | 0.004 | 0.00005164 | 77.44 | 0x18...9554 | |
| 02/19/2026 | 3:32:17 PM | sell | $322.9 | $0.09909 | 0.1681 | 0.00005161 | 3,258.7 | 0xf3...3e2d | |
| 02/19/2026 | 3:32:18 PM | sell | $150.05 | $0.09907 | 0.07816 | 0.0000516 | 1,514.5 | 0x36...5b36 | |
| 02/19/2026 | 3:32:07 PM | sell | $99.22 | $0.09897 | 0.05175 | 0.00005162 | 1,002.6 | 0x19...fd1a | |
| 02/19/2026 | 3:32:07 PM | sell | $99.23 | $0.09897 | 0.05175 | 0.00005162 | 1,002.6 | 0xd7...e426 | |
| 02/19/2026 | 3:32:07 PM | sell | $99.23 | $0.09898 | 0.05176 | 0.00005162 | 1,002.6 | 0xe3...b8db | |
| 02/19/2026 | 3:31:48 PM | buy | $5.23 | $0.09908 | 0.002731 | 0.00005167 | 52.85 | 0x77...57ca | |
| 02/19/2026 | 3:31:47 PM | buy | $3.88 | $0.09908 | 0.002023 | 0.00005167 | 39.16 | 0x04...84f3 | |
| 02/19/2026 | 3:31:44 PM | sell | $1,030.58 | $0.09911 | 0.5369 | 0.00005164 | 10,397.91 | 0x15...1d3f | |
| 02/19/2026 | 3:31:43 PM | sell | $199.02 | $0.09914 | 0.1036 | 0.00005165 | 2,007.37 | 0x22...d07f | |
| 02/19/2026 | 3:31:32 PM | sell | $99.29 | $0.09903 | 0.05179 | 0.00005166 | 1,002.6 | 0x7c...9e58 | |
| 02/19/2026 | 3:31:26 PM | sell | $161.11 | $0.09904 | 0.08404 | 0.00005166 | 1,626.78 | 0x29...b590 | |
| 02/19/2026 | 3:31:05 PM | sell | $46.12 | $0.09902 | 0.02408 | 0.00005169 | 465.84 | 0xa8...4406 |