WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1259
Price
0.00007173 WETH
TVL
$1.33M
MKT CAP
$1.26B
5m
0.37%
1h
-0.66%
4h
-6.15%
24h
-12.72%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
6M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
6.49M
Pooled WETH:
$292.41

ARB/WETH price stats on Arbitrum

As of November 14, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1259. ARB price is down -12.72% in the last 24 hours. The trading history for the last 24 hours contains 14222 trades with trading volume of $5,587,600.82. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,259,376,202.50. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,330,213.72. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,330,213.72.

The total transactions of ARB/WETH is 14222 in the last 24 hours, 7158 of which are buy transactions, and 7064 are sales transactions.

ARB/WETH pool has a trading volume of $5,587,600.82 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007173, captured at 10:14 PM UTC.

The price of converting 1 ARB to USD is $0.1259 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202610:14:34 PMbuy$127.3$0.12590.072570.00007181,010.7
0x3f7...3B00
0x26...40b9
11/14/202610:14:34 PMbuy$125.18$0.12580.071360.00007174994.66
0x3f7...3B00
0x8d...ea4f
11/14/202610:14:34 PMbuy$746.4$0.12580.42550.000071755,929.61
0x3f7...3B00
0xa8...39f1
11/14/202610:14:34 PMbuy$895.08$0.12590.51020.000071787,108.14
0x929...4c61
0xba...4316
11/14/202610:14:33 PMbuy$247.35$0.12590.14090.000071731,964.13
0x9d7...d526
0x61...ed83
11/14/202610:14:32 PMbuy$267.92$0.12590.15260.000071732,127.68
0xEA7...A491
0xca...a064
11/14/202610:14:27 PMbuy$373.75$0.12580.2130.000071722,970.16
0x3f7...3B00
0x4d...5879
11/14/202610:14:27 PMbuy$253.55$0.12580.14450.00007172,015.23
0x3f7...3B00
0xd3...f745
11/14/202610:14:27 PMbuy$47.44$0.12570.027040.00007169377.15
0x201...3713
0x44...a0c3
11/14/202610:14:27 PMbuy$85.27$0.12580.04860.0000717677.79
0x225...7E89
0xe6...ffd8
11/14/202610:14:27 PMbuy$281.65$0.12570.16050.000071692,239.1
0x7A6...CAa2
0x39...314d
11/14/202610:14:27 PMbuy$86.23$0.12580.049150.0000717685.5
0x830...9899
0x42...625b
11/14/202610:14:27 PMbuy$2.51$0.12580.0014330.000071719.99
0x9e6...055F
0xb8...7b4f
11/14/202610:14:27 PMbuy$5.22$0.12580.002980.000071741.56
0x4E3...b959
0x6d...6d6b
11/14/202610:14:27 PMbuy$101.08$0.12570.057610.00007168803.69
0x201...3713
0xbc...90dd
11/14/202610:14:26 PMbuy$64.25$0.12550.036690.00007168511.93
0x566...BfcB
0x54...a08a
11/14/202610:14:26 PMbuy$222.37$0.12550.1270.000071681,771.81
0x3f7...3B00
0xdf...cb63
11/14/202610:14:24 PMbuy$508.94$0.12540.29060.000071664,055.86
0x3f7...3B00
0x40...cda6
11/14/202610:14:20 PMbuy$302.72$0.12540.17280.000071652,412.66
0x3f7...3B00
0x5a...3702
11/14/202610:14:20 PMbuy$62.94$0.12540.035940.00007164501.71
0x49F...b051
0x9f...bba2