WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09244
Price
0.00004496 WETH
TVL
$1.65M
MKT CAP
$924.5M
5m
-0.04%
1h
-0.49%
4h
-0.76%
24h
1.28%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13.54M
Pooled WETH:
$191.7

ARB/WETH price stats on Arbitrum

As of March 31, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09244. ARB price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 4686 trades with trading volume of $4,027,988.57. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $924,455,405.79. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,646,156.13. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,646,156.13.

The total transactions of ARB/WETH is 4686 in the last 24 hours, 2466 of which are buy transactions, and 2220 are sales transactions.

ARB/WETH pool has a trading volume of $4,027,988.57 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004496, captured at 6:28 AM UTC.

The price of converting 1 ARB to USD is $0.09244 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20266:27:04 AMsell$0.1889$0.092440.000091890.000044962.04
0x6b1...BA49
0xcf...fb10
03/31/20266:27:03 AMbuy$1,204.89$0.092530.58610.0000450113,021.58
0x6A7...29CA
0x1d...cc9d
03/31/20266:27:03 AMbuy$2,735.03$0.09251.330.0000449929,565.67
0xBD4...4B65
0x64...953c
03/31/20266:26:51 AMbuy$694.37$0.092540.33750.000044987,502.85
0x939...6C30
0xa4...a561
03/31/20266:25:30 AMbuy$18.5$0.092530.0089930.00004498199.92
0xfFa...83AC
0x38...1f4e
03/31/20266:24:25 AMsell$541.48$0.092450.26320.000044955,856.82
0x33F...E438
0xb9...befa
03/31/20266:24:25 AMsell$1,129.52$0.092440.54910.0000449412,218.57
0x5c0...FDb1
0x3e...d019
03/31/20266:24:25 AMsell$216.36$0.092430.10510.000044942,340.69
0xE75...1B49
0x1f...a1a0
03/31/20266:24:25 AMsell$42.86$0.092430.020840.00004494463.72
0xE7c...842E
0xfb...c94c
03/31/20266:24:24 AMsell$813.37$0.092460.39540.000044958,796.9
0xE6F...9736
0x4b...1459
03/31/20266:24:07 AMsell$370.14$0.092460.17990.000044954,002.92
0xbd1...B344
0xe9...ba3d
03/31/20266:24:07 AMsell$510.82$0.092470.24830.000044965,524.02
0x1D8...a8dC
0x08...d8d2
03/31/20266:23:37 AMsell$936.64$0.092480.45540.0000449610,127.84
0x7de...9336
0x9e...a39c
03/31/20266:23:25 AMsell$1,655.78$0.09250.8050.0000449717,900.31
0xF80...8f2e
0x94...8956
03/31/20266:20:57 AMsell$1.77$0.092480.00086210.0000449719.16
0x5AF...7369
0x1f...ffb4
03/31/20266:20:23 AMsell$2,144.98$0.092491.040.0000449823,190.61
0x84E...702A
0xdb...7df7
03/31/20266:20:01 AMsell$541.08$0.092520.26310.000044995,847.78
0xCC5...B0E1
0x35...29bf
03/31/20266:19:25 AMsell$453.58$0.092530.22050.000044994,901.8
0x09d...a17f
0x4c...c34e
03/31/20266:19:21 AMsell$145.86$0.092530.070930.000044991,576.3
0xC38...d0EA
0xb8...7520
03/31/20266:19:12 AMsell$399.65$0.092540.19430.000044994,318.64
0x552...5842
0xe1...dac2