- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 11.92M
- Pooled WETH:
- $154.85
ARB/WETH price stats on Arbitrum
As of November 25, 2025, the current price of ARB token on DEX Uniswap V3 is $0.2128. ARB price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 5689 trades with trading volume of $5,689,876.88. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,128,793,649.11. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,989,822.09. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,989,822.09.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 5689 in the last 24 hours, 2451 of which are buy transactions, and 3238 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $5,689,876.88 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00007284, captured at 7:59 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2128 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:59:14 PM | sell | $886.66 | $0.2128 | 0.3034 | 0.00007284 | 4,165.12 | 0xca...9268 | |
| 11/25/2025 | 7:59:04 PM | sell | $554.52 | $0.2128 | 0.1897 | 0.00007284 | 2,604.66 | 0x68...e095 | |
| 11/25/2025 | 7:58:56 PM | sell | $482.56 | $0.2129 | 0.1651 | 0.00007285 | 2,266.56 | 0x52...66d1 | |
| 11/25/2025 | 7:57:44 PM | sell | $1,451.59 | $0.2129 | 0.4967 | 0.00007286 | 6,817.2 | 0x83...d26e | |
| 11/25/2025 | 7:57:13 PM | sell | $82.32 | $0.2129 | 0.02816 | 0.00007286 | 386.58 | 0xc2...881f | |
| 11/25/2025 | 7:57:12 PM | buy | $1,692.11 | $0.2131 | 0.579 | 0.00007293 | 7,938.87 | 0xc3...c03d | |
| 11/25/2025 | 7:56:43 PM | buy | $3,265.27 | $0.213 | 1.11 | 0.00007291 | 15,323.8 | 0x60...66c7 | |
| 11/25/2025 | 7:56:20 PM | buy | $3,630.21 | $0.213 | 1.24 | 0.00007288 | 17,042.85 | 0xa7...edd4 | |
| 11/25/2025 | 7:54:16 PM | sell | $1,763.19 | $0.2125 | 0.604 | 0.0000728 | 8,296.72 | 0xbf...da1e | |
| 11/25/2025 | 7:54:07 PM | sell | $1,554.17 | $0.2125 | 0.5324 | 0.00007282 | 7,311.88 | 0xbc...f08f | |
| 11/25/2025 | 7:54:07 PM | sell | $712.42 | $0.2125 | 0.244 | 0.00007282 | 3,351.28 | 0x90...2401 | |
| 11/25/2025 | 7:53:54 PM | sell | $1,147.79 | $0.2125 | 0.3934 | 0.00007283 | 5,401.21 | 0xe8...d444 | |
| 11/25/2025 | 7:53:35 PM | sell | $17.06 | $0.2124 | 0.005852 | 0.00007284 | 80.34 | 0xed...c813 | |
| 11/25/2025 | 7:53:23 PM | sell | $26.18 | $0.2124 | 0.008977 | 0.00007284 | 123.24 | 0x51...09a3 | |
| 11/25/2025 | 7:53:16 PM | sell | $77.69 | $0.2124 | 0.02664 | 0.00007284 | 365.76 | 0x5c...56f4 | |
| 11/25/2025 | 7:53:10 PM | sell | $33.5 | $0.2124 | 0.01148 | 0.00007284 | 157.72 | 0xba...4309 | |
| 11/25/2025 | 7:53:05 PM | sell | $34.89 | $0.2122 | 0.01197 | 0.00007284 | 164.39 | 0x6a...952d | |
| 11/25/2025 | 7:52:57 PM | buy | $1,095.75 | $0.2124 | 0.3759 | 0.00007291 | 5,156.73 | 0x22...2948 | |
| 11/25/2025 | 7:52:53 PM | buy | $1,602.42 | $0.2124 | 0.5498 | 0.0000729 | 7,542.29 | 0xd0...7131 | |
| 11/25/2025 | 7:52:17 PM | buy | $546.7 | $0.2124 | 0.1875 | 0.00007288 | 2,573.87 | 0x35...61c8 |