WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1663
Price
0.00007087 WETH
TVL
$1.85M
MKT CAP
$1.66B
5m
-0.04%
1h
0.57%
4h
-0.90%
24h
-1.11%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
7.49M
Pooled WETH:
$257.74

ARB/WETH price stats on Arbitrum

As of October 25, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1663. ARB price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 6752 trades with trading volume of $2,362,227.01. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,663,252,327.22. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,851,103.59. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,851,103.59.

The total transactions of ARB/WETH is 6752 in the last 24 hours, 3212 of which are buy transactions, and 3540 are sales transactions.

ARB/WETH pool has a trading volume of $2,362,227.01 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007087, captured at 8:01 AM UTC.

The price of converting 1 ARB to USD is $0.1663 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20268:00:35 AMsell$209.95$0.16630.089460.000070871,262.32
0x3f7...3B00
0x01...81d6
10/25/20268:00:34 AMsell$292.32$0.16630.12450.000070881,757.43
0x69F...3D5B
0xa2...2dae
10/25/20268:00:15 AMsell$225.38$0.16630.096040.000070881,354.88
0x3f7...3B00
0xcd...cb33
10/25/20268:00:14 AMsell$4.69$0.16630.0019990.0000708828.2
0xecb...BF04
0xd8...cc05
10/25/20268:00:13 AMsell$204.35$0.16630.087080.000070891,228.35
0x3f7...3B00
0xbb...59c5
10/25/20268:00:11 AMsell$206.4$0.16630.087950.000070891,240.56
0x3f7...3B00
0x02...f915
10/25/20268:00:10 AMsell$80.46$0.16630.034280.0000709483.6
0x5af...0001
0x7a...26e5
10/25/20268:00:11 AMsell$4.69$0.16630.0019990.0000708928.21
0xecb...BF04
0x5e...c061
10/25/20268:00:07 AMsell$131.5$0.16630.056030.0000709790.36
0x3f7...3B00
0xe3...790b
10/25/20268:00:05 AMsell$4.69$0.16630.0020.000070928.21
0xecb...BF04
0xe1...1c67
10/25/20268:00:00 AMbuy$43.7$0.16630.018640.00007097262.68
0x2F9...D7D4
0x6c...d7de
10/25/20267:59:36 AMbuy$0.09934$0.16640.000042360.000070970.5969
0x771...74f1
0xc8...0912
10/25/20267:59:36 AMbuy$44.98$0.16640.019180.00007097270.32
0x123...dD50
0x9a...634b
10/25/20267:58:33 AMsell$16.89$0.16620.0072030.0000709101.6
0x5Cb...4C6d
0xd4...7095
10/25/20267:57:50 AMbuy$289.1$0.16650.12310.000070971,735.49
0x3f7...3B00
0xdc...551f
10/25/20267:57:19 AMbuy$41.94$0.16640.017880.00007096252.06
0x80a...5f99
0x2f...ee07
10/25/20267:56:18 AMbuy$473.23$0.16630.20180.000070962,843.99
0xAae...6A34
0x39...dfa0
10/25/20267:53:58 AMsell$253.4$0.16640.10790.000070881,522.3
0xB42...EAD6
0x83...a332
10/25/20267:52:17 AMsell$114.52$0.16630.048810.0000709688.5
0x3f7...3B00
0xf5...4cf4
10/25/20267:52:18 AMsell$176.44$0.16630.075210.00007091,060.86
0x3f7...3B00
0x05...31fb