- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 15.57M
- Pooled WETH:
- $85.09
ARB/WETH price stats on Arbitrum
As of July 28, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07756. ARB price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 3875 trades with trading volume of $991,419.48. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $775,691,652.44. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,367,930.10. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,367,930.10.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 3875 in the last 24 hours, 2005 of which are buy transactions, and 1870 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $991,419.48 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00004123, captured at 5:35 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.07756 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 5:35:13 AM | sell | $424.33 | $0.07756 | 0.2255 | 0.00004123 | 5,470.45 | 0xee...4fdd | |
| 07/28/2026 | 5:34:11 AM | buy | $425.96 | $0.07767 | 0.2263 | 0.00004127 | 5,483.75 | 0x0c...e363 | |
| 07/28/2026 | 5:30:12 AM | sell | $425.83 | $0.07772 | 0.2259 | 0.00004123 | 5,478.97 | 0x22...637c | |
| 07/28/2026 | 5:30:04 AM | sell | $5.41 | $0.07771 | 0.002874 | 0.00004123 | 69.7 | 0xa8...ac9c | |
| 07/28/2026 | 5:30:04 AM | sell | $306.18 | $0.07772 | 0.1624 | 0.00004123 | 3,939.48 | 0xe8...1a0e | |
| 07/28/2026 | 5:30:01 AM | sell | $290.98 | $0.07771 | 0.1544 | 0.00004124 | 3,744.12 | 0x42...5e9d | |
| 07/28/2026 | 5:30:02 AM | sell | $356.45 | $0.07771 | 0.1891 | 0.00004123 | 4,586.72 | 0xe1...686c | |
| 07/28/2026 | 5:29:59 AM | sell | $349.26 | $0.07772 | 0.1853 | 0.00004124 | 4,493.69 | 0x72...5efa | |
| 07/28/2026 | 5:29:53 AM | sell | $374.09 | $0.07772 | 0.1985 | 0.00004124 | 4,812.91 | 0x32...6576 | |
| 07/28/2026 | 5:29:47 AM | sell | $338.6 | $0.07774 | 0.1796 | 0.00004125 | 4,355.51 | 0x81...e35c | |
| 07/28/2026 | 5:29:48 AM | sell | $653.73 | $0.07773 | 0.3468 | 0.00004124 | 8,409.79 | 0x85...5f85 | |
| 07/28/2026 | 5:28:16 AM | sell | $492.14 | $0.07763 | 0.2615 | 0.00004125 | 6,339.35 | 0x4a...efc0 | |
| 07/28/2026 | 5:26:14 AM | sell | $514.98 | $0.07768 | 0.2735 | 0.00004125 | 6,628.93 | 0x9d...346c | |
| 07/28/2026 | 5:26:05 AM | sell | $294.63 | $0.0777 | 0.1564 | 0.00004126 | 3,791.86 | 0x6f...15a7 | |
| 07/28/2026 | 5:26:05 AM | sell | $560.17 | $0.07769 | 0.2975 | 0.00004126 | 7,209.94 | 0xee...ac82 | |
| 07/28/2026 | 5:26:05 AM | sell | $241.48 | $0.07769 | 0.1282 | 0.00004126 | 3,107.98 | 0x63...827b | |
| 07/28/2026 | 5:25:51 AM | sell | $196.66 | $0.0777 | 0.1044 | 0.00004126 | 2,530.91 | 0x8f...daf5 | |
| 07/28/2026 | 5:25:30 AM | sell | $326.48 | $0.07771 | 0.1733 | 0.00004127 | 4,201.26 | 0xe7...865f | |
| 07/28/2026 | 5:25:07 AM | sell | $348.18 | $0.07774 | 0.1848 | 0.00004127 | 4,478.4 | 0xcc...2738 | |
| 07/28/2026 | 5:23:20 AM | sell | $367.01 | $0.07777 | 0.1947 | 0.00004127 | 4,718.94 | 0x2c...702e |