WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1208
Price
0.00005783 WETH
TVL
$1.67M
MKT CAP
$1.21B
5m
-0.35%
1h
-0.56%
4h
0.47%
24h
4.24%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
8.72M
Pooled WETH:
$293.38

ARB/WETH price stats on Arbitrum

As of February 14, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1208. ARB price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 4973 trades with trading volume of $3,370,042.84. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,208,519,606.69. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,667,077.29. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,667,077.29.

The total transactions of ARB/WETH is 4973 in the last 24 hours, 2516 of which are buy transactions, and 2457 are sales transactions.

ARB/WETH pool has a trading volume of $3,370,042.84 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005783, captured at 10:18 PM UTC.

The price of converting 1 ARB to USD is $0.1208 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/202610:18:02 PMsell$1,573.4$0.12080.75290.0000578313,019.3
0x98E...493f
0x4c...7c39
02/14/202610:17:14 PMbuy$62.1$0.12090.029720.00005789513.31
0xceC...2222
0xbe...658b
02/14/202610:17:13 PMsell$1,721.14$0.12080.82360.0000578414,238.89
0xBE4...8270
0x5b...3ce6
02/14/202610:17:13 PMsell$587.18$0.12090.2810.000057864,856.68
0x15b...A729
0x4d...6a6b
02/14/202610:17:13 PMsell$250.19$0.12080.11970.000057852,069.51
0xA6C...3b6C
0xec...b153
02/14/202610:17:06 PMbuy$82.8$0.1210.039620.00005792684.16
0xC62...5555
0x41...3818
02/14/202610:17:05 PMsell$3,282.81$0.12091.570.0000578727,145.13
0x576...228F
0x59...66d4
02/14/202610:16:53 PMsell$532.29$0.12080.2550.000057894,404.8
0x7Bb...7266
0xba...94df
02/14/202610:16:45 PMsell$481.25$0.12080.23050.000057893,982.17
0x7Bb...7266
0x34...3e33
02/14/202610:16:25 PMsell$1,574.58$0.12090.75380.000057913,018.19
0xAA6...08f0
0x55...0173
02/14/202610:16:25 PMsell$47.88$0.12090.022920.00005789395.93
0x9d0...921A
0xc1...649e
02/14/202610:16:17 PMsell$1,466.89$0.12090.70210.0000579112,123.36
0x98E...dbeE
0x2f...b655
02/14/202610:15:46 PMsell$192.39$0.12110.091960.000057921,587.57
0xad2...6AA9
0xf4...15cc
02/14/202610:15:46 PMsell$1,704.97$0.12120.81490.0000579314,066.5
0xfFe...e086
0x3f...a0f1
02/14/202610:14:00 PMsell$883.4$0.12120.42230.000057947,288.09
0xE14...a4F2
0x06...f1bd
02/14/202610:13:57 PMsell$627.89$0.12120.30010.000057955,179.58
0x9e6...055F
0x6d...74de
02/14/202610:13:36 PMsell$2,877.73$0.12121.370.0000579723,728.86
0xeC7...1794
0x93...6c05
02/14/202610:13:36 PMsell$1,061.07$0.12120.50720.000057958,751.83
0x5d7...048F
0x47...0bd1
02/14/202610:13:19 PMsell$149.99$0.12120.07170.000057981,236.59
0x39F...5069
0x6b...5b76
02/14/202610:13:00 PMbuy$3,046.56$0.12131.450.0000580325,109.47
0xf9B...8dc5
0xa8...6a75