WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.1592
Price
0.0000773 WETH
TVL
$2.18M
MKT CAP
$1.59B
5m
-0.31%
1h
0.42%
4h
-2.28%
24h
-4.60%
Share
TXNS
17K
Buys
8K
Sells
9K
Volume
9M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
7.92M
Pooled WETH:
$444.25

ARB/WETH price stats on Arbitrum

As of November 11, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1592. ARB price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 17010 trades with trading volume of $8,551,262.12. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,592,503,910.98. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,175,756.67. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,175,756.67.

The total transactions of ARB/WETH is 17010 in the last 24 hours, 8278 of which are buy transactions, and 8732 are sales transactions.

ARB/WETH pool has a trading volume of $8,551,262.12 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000773, captured at 8:27 AM UTC.

The price of converting 1 ARB to USD is $0.1592 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20268:27:00 AMsell$107.42$0.15920.052140.0000773674.620x73...dcaf
11/11/20268:27:00 AMsell$227.04$0.15920.11020.00007731,425.690x65...19fc
11/11/20268:26:52 AMsell$690.17$0.15920.33490.000077314,332.860x9b...fba5
11/11/20268:26:49 AMsell$1,062.03$0.15930.51540.000077336,665.840x02...db1f
11/11/20268:26:38 AMsell$323.26$0.15930.15690.000077342,028.620x17...d233
11/11/20268:26:34 AMsell$70.93$0.15930.034420.00007735445.10xea...16fa
11/11/20268:26:34 AMsell$209.2$0.15930.10150.000077341,312.780x2c...7d96
11/11/20268:26:34 AMsell$464.08$0.15930.22520.000077352,911.810x8d...5b15
11/11/20268:26:33 AMsell$392.28$0.15930.19030.000077362,461.050xd1...53d3
11/11/20268:25:20 AMsell$1,357.75$0.15940.6590.000077388,516.230x31...74f9
11/11/20268:25:17 AMsell$502.72$0.15940.2440.00007743,152.520x2b...5755
11/11/20268:25:03 AMbuy$19.96$0.15960.0096910.00007748125.080xfa...4e39
11/11/20268:24:45 AMbuy$205.75$0.15960.099840.000077481,288.70x52...a661
11/11/20268:23:47 AMbuy$19.97$0.15970.0096880.00007747125.040xe2...b97e
11/11/20268:22:43 AMbuy$189.01$0.15970.091650.000077471,183.050xa4...a291
11/11/20268:22:42 AMbuy$313.8$0.15970.15210.000077451,964.570xc3...7d74
11/11/20268:22:43 AMbuy$485.52$0.15970.23540.000077463,039.310xfc...a23e
11/11/20268:22:43 AMbuy$232.67$0.15970.11280.000077471,456.390xbd...1927
11/11/20268:22:19 AMbuy$639.12$0.15970.30990.000077444,001.680xe6...41a2
11/11/20268:22:18 AMbuy$230.9$0.15960.11190.000077431,446.040x9d...37b4