WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1476
Price
0.00006086 WETH
TVL
$1.49M
MKT CAP
$1.48B
5m
1.89%
1h
7.58%
4h
9.15%
24h
9.34%
Share
TXNS
25K
Buys
13K
Sells
12K
Volume
11M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
4.71M
Pooled WETH:
$328.2

ARB/WETH price stats on Arbitrum

As of September 15, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1476. ARB price is up 9.34% in the last 24 hours. The trading history for the last 24 hours contains 24558 trades with trading volume of $10,927,639.09. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,476,450,472.44. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,491,236.03. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,491,236.03.

The total transactions of ARB/WETH is 24558 in the last 24 hours, 12516 of which are buy transactions, and 12042 are sales transactions.

ARB/WETH pool has a trading volume of $10,927,639.09 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006086, captured at 3:46 PM UTC.

The price of converting 1 ARB to USD is $0.1476 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20263:46:54 PMbuy$336.07$0.14760.13850.000060862,276.26
0x9d7...d526
0x18...25ef
09/15/20263:46:52 PMsell$2.25$0.14740.00092790.0000607615.27
0x3b7...4798
0xab...3f02
09/15/20263:46:53 PMbuy$689.87$0.14760.28440.000060854,673.37
0x465...22Cc
0xb2...5cfd
09/15/20263:46:53 PMbuy$442.36$0.14750.18230.000060832,997.82
0xAae...6A34
0x9e...34eb
09/15/20263:46:53 PMbuy$557.88$0.14750.22990.000060843,780.09
0xEA7...A491
0xfc...fd9d
09/15/20263:46:47 PMsell$100.99$0.14740.041630.00006076685.16
0x002...00b0
0x31...eb6f
09/15/20263:46:44 PMsell$710.15$0.14750.29240.000060774,812.03
0xE7c...842E
0x68...26b7
09/15/20263:46:44 PMsell$130.09$0.14750.053570.00006076881.65
0xC93...6DfD
0x6b...d401
09/15/20263:46:42 PMbuy$24$0.14770.0098850.00006084162.45
0x990...1879
0xc5...353b
09/15/20263:46:37 PMsell$467.58$0.14760.19250.00006083,167.1
0x3f7...3B00
0x68...82c2
09/15/20263:46:39 PMbuy$240.38$0.14770.0990.000060841,627.11
0x92C...5dAe
0xb3...c156
09/15/20263:46:37 PMsell$548.89$0.14750.2260.000060763,720.02
0x81a...8F45
0x58...dfca
09/15/20263:46:37 PMsell$199$0.14750.081950.000060771,348.53
0x09d...a17f
0xf8...6754
09/15/20263:46:39 PMbuy$825.45$0.14770.33990.000060835,588.4
0xCC5...B0E1
0x8e...c45c
09/15/20263:46:37 PMsell$847.54$0.14750.3490.000060755,745.42
0x73E...0491
0x53...4218
09/15/20263:46:37 PMsell$608.64$0.14740.25060.000060734,127.02
0x6D1...19db
0x62...de93
09/15/20263:46:39 PMbuy$721.91$0.14760.29730.000060794,890.07
0x256...ee4B
0x02...e6bb
09/15/20263:46:37 PMsell$667.15$0.14760.27470.000060794,519.74
0xD62...639b
0x22...68ef
09/15/20263:46:37 PMsell$272.18$0.14750.1120.000060781,844.29
0xAEF...cD8c
0x13...fe68
09/15/20263:46:39 PMbuy$772.11$0.14760.31790.000060815,228.74
0x058...1de5
0xe0...158f