WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09789
Price
0.00004557 WETH
TVL
$1.53M
MKT CAP
$979M
5m
0.09%
1h
-0.88%
4h
-1.04%
24h
0.04%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
11.06M
Pooled WETH:
$207.7

ARB/WETH price stats on Arbitrum

As of March 26, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09789. ARB price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 4503 trades with trading volume of $4,123,179.59. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $978,969,060.37. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,528,876.62. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,528,876.62.

The total transactions of ARB/WETH is 4503 in the last 24 hours, 2320 of which are buy transactions, and 2183 are sales transactions.

ARB/WETH pool has a trading volume of $4,123,179.59 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004557, captured at 2:51 AM UTC.

The price of converting 1 ARB to USD is $0.09789 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20262:48:52 AMbuy$2,137.79$0.097890.99510.0000455721,837.22
0x226...5920
0x1a...bb31
03/26/20262:48:26 AMbuy$682.19$0.097870.31750.000045566,970.01
0xAAe...Ed0A
0x4a...ef01
03/26/20262:47:29 AMbuy$0.92$0.097870.00042830.000045569.4
0xD8E...30bc
0x01...8abe
03/26/20262:47:31 AMsell$0.9191$0.097770.00042780.000045519.4
0xD8E...30bc
0xdc...3fd1
03/26/20262:47:27 AMsell$26.51$0.097770.012340.00004551271.2
0x5f2...dc0C
0x8b...e2f8
03/26/20262:47:25 AMbuy$26.54$0.097870.012350.00004556271.2
0x5f2...dc0C
0xd7...b5e9
03/26/20262:47:13 AMbuy$0.1602$0.097960.000074530.000045561.63
0x6F6...31f5
0x3a...041b
03/26/20262:44:52 AMsell$0.9258$0.097810.00043080.000045519.46
0xD8E...30bc
0xca...1d4e
03/26/20262:44:50 AMbuy$0.9267$0.097910.00043120.000045569.46
0xD8E...30bc
0x58...b68a
03/26/20262:44:35 AMsell$838.42$0.097810.39010.000045518,571.29
0x265...9614
0xfe...e676
03/26/20262:43:59 AMsell$26.56$0.097820.012360.00004552271.57
0x5f2...dc0C
0x9d...1382
03/26/20262:43:57 AMbuy$26.59$0.097920.012370.00004556271.57
0x5f2...dc0C
0x66...3a4f
03/26/20262:43:19 AMsell$521.85$0.097810.24280.000045525,335.18
0xFF5...f36D
0xbf...260b
03/26/20262:42:58 AMsell$0.2157$0.09780.00010040.000045522.2
0x696...EdfC
0x06...254b
03/26/20262:42:39 AMsell$580.22$0.097760.27010.000045525,934.95
0xD11...E1d8
0xaa...504e
03/26/20262:42:20 AMsell$438.41$0.097670.20430.000045534,488.57
0x954...F475
0x0b...b2ed
03/26/20262:42:12 AMsell$9.02$0.097770.0042040.0000455392.34
0xD8E...30bc
0xbf...da3f
03/26/20262:42:11 AMsell$322.45$0.097780.15010.000045533,297.68
0xca3...8987
0x6c...b617
03/26/20262:42:11 AMsell$486.29$0.097790.22640.000045544,972.42
0xAAe...Ed0A
0x4a...8de9
03/26/20262:42:11 AMsell$335.81$0.097770.15630.000045533,434.53
0x814...16c8
0x7f...dd48