WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1248
Price
0.00007203 WETH
TVL
$1.32M
MKT CAP
$1.25B
5m
1.17%
1h
-1.55%
4h
-1.86%
24h
-12.59%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
6M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
6.42M
Pooled WETH:
$298.36

ARB/WETH price stats on Arbitrum

As of November 15, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1248. ARB price is down -12.59% in the last 24 hours. The trading history for the last 24 hours contains 16325 trades with trading volume of $6,399,933.08. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,248,536,757.05. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,319,092.99. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,319,092.99.

The total transactions of ARB/WETH is 16325 in the last 24 hours, 8260 of which are buy transactions, and 8065 are sales transactions.

ARB/WETH pool has a trading volume of $6,399,933.08 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007203, captured at 2:00 AM UTC.

The price of converting 1 ARB to USD is $0.1248 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20262:00:52 AMbuy$105.28$0.12480.060740.00007203843.34
0x3f7...3B00
0xdd...e023
11/15/20262:00:52 AMbuy$586.02$0.12480.33810.000072024,694.71
0x3f7...3B00
0xa4...c66d
11/15/20262:00:52 AMbuy$181.83$0.12480.10490.000072031,456.39
0x251...790e
0x55...2664
11/15/20262:00:50 AMbuy$224.81$0.12480.12960.0000721,800.54
0x1Cf...08A0
0xad...4b2c
11/15/20262:00:50 AMbuy$364.03$0.12480.20990.000071992,915.95
0x5c0...FDb1
0x2b...87e4
11/15/20262:00:50 AMbuy$195.76$0.12480.11290.000071981,568.33
0x6Ed...020E
0x74...140c
11/15/20262:00:50 AMbuy$129.81$0.12480.074860.000071981,040.04
0x3f7...3B00
0xc4...91ff
11/15/20262:00:50 AMbuy$84.31$0.12480.048620.00007199675.4
0xedA...1A9a
0xf0...cb8c
11/15/20262:00:50 AMbuy$204.22$0.12480.11770.000071971,636.38
0x9a0...7284
0x33...03e0
11/15/20262:00:45 AMsell$373.96$0.12480.21540.000071912,996.17
0x3f7...3B00
0xdb...8299
11/15/20262:00:46 AMsell$287.81$0.12470.16580.00007192,306.31
0x3f7...3B00
0x19...b19c
11/15/20262:00:44 AMsell$155.94$0.12480.089850.000071931,249.12
0x3f7...3B00
0x3e...51b2
11/15/20262:00:44 AMsell$204.97$0.12480.11810.000071921,642.01
0x3f7...3B00
0x5f...9c16
11/15/20262:00:35 AMbuy$494.92$0.12470.28560.000071993,967.04
0x058...1de5
0x26...47de
11/15/20262:00:27 AMbuy$193.19$0.12470.11150.000071981,549.28
0x3f7...3B00
0x38...d897
11/15/20262:00:26 AMbuy$175.16$0.12460.10110.000071971,404.92
0x7B3...f166
0x42...a360
11/15/20262:00:26 AMbuy$212.59$0.12460.12270.000071981,704.95
0x4a2...200D
0xc6...6192
11/15/20262:00:21 AMbuy$166.92$0.12440.096480.000071951,340.81
0x3f7...3B00
0xf1...5a5f
11/15/20262:00:21 AMbuy$355.22$0.12450.20530.000071962,853.07
0x7de...9336
0xea...b421
11/15/20262:00:16 AMbuy$223.59$0.12430.12930.000071951,797.66
0x92F...c515
0xa6...aec7