WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08104
Price
0.00004598 WETH
TVL
$1.4M
MKT CAP
$810.4M
5m
-0.34%
1h
0.32%
4h
1.11%
24h
4.87%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13.43M
Pooled WETH:
$176.56

ARB/WETH price stats on Arbitrum

As of July 4, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08104. ARB price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 5996 trades with trading volume of $2,189,305.49. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $810,444,542.53. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,399,471.87. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,399,471.87.

The total transactions of ARB/WETH is 5996 in the last 24 hours, 3020 of which are buy transactions, and 2976 are sales transactions.

ARB/WETH pool has a trading volume of $2,189,305.49 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004598, captured at 12:19 AM UTC.

The price of converting 1 ARB to USD is $0.08104 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/202612:18:04 AMsell$492.7$0.081050.27950.000045996,078.87
0x1Cf...08A0
0x11...2bd6
07/04/202612:18:04 AMsell$483.01$0.081040.2740.000045985,959.9
0xE71...5643
0xda...4b69
07/04/202612:18:02 AMsell$111.48$0.081050.063260.000045991,375.36
0x954...F475
0x72...e34e
07/04/202612:18:02 AMsell$261.41$0.081050.14830.000045993,224.99
0x13B...1698
0xee...7210
07/04/202612:17:58 AMsell$441.07$0.081060.25020.0000465,441.04
0x929...4c61
0x00...49e8
07/04/202612:17:52 AMsell$460.59$0.081080.26130.000046015,680.18
0xCC5...B0E1
0x2b...9365
07/04/202612:17:52 AMsell$477.15$0.081080.27070.0000465,884.86
0x763...612c
0x59...49a7
07/04/202612:17:52 AMsell$434.56$0.081070.24650.0000465,360.06
0xDBb...37A9
0x13...e392
07/04/202612:17:52 AMsell$37.24$0.081070.021130.000046459.37
0x73E...0491
0x80...1561
07/04/202612:17:53 AMsell$191.52$0.081060.10860.0000462,362.49
0xBcc...6392
0x5f...32a3
07/04/202612:17:45 AMsell$310.08$0.081090.17590.000046013,823.79
0x058...6d35
0x36...b6ec
07/04/202612:17:39 AMsell$287.34$0.081090.1630.000046013,543.2
0x058...1de5
0x56...8015
07/04/202612:17:30 AMsell$316.29$0.081090.17940.000046023,900.24
0x256...ee4B
0x5c...92c9
07/04/202612:17:22 AMsell$282.58$0.08110.16030.000046033,484.27
0xb2B...a3de
0x1d...7739
07/04/202612:17:23 AMsell$293.39$0.081090.16650.000046023,618.01
0x251...790e
0x72...faea
07/04/202612:17:22 AMsell$364.82$0.081090.2070.000046024,498.53
0xA02...5FDc
0xb8...a15d
07/04/202612:17:03 AMsell$410.86$0.08110.23310.000046035,065.64
0x3BF...93E6
0xf6...db9e
07/04/202612:16:43 AMsell$278.54$0.08110.15810.000046033,434.43
0x3f7...3B00
0x4a...1fc5
07/04/202612:16:41 AMsell$559$0.08110.31730.000046036,892.1
0x3f7...3B00
0xc8...cb03
07/04/202612:16:41 AMsell$97.02$0.081110.055070.000046041,196.16
0x3f7...3B00
0xa7...502d