WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1146
Price
0.00004836 WETH
TVL
$1.26M
MKT CAP
$1.15B
5m
-0.34%
1h
-2.22%
4h
1.48%
24h
4.77%
Share
TXNS
32K
Buys
16K
Sells
16K
Volume
18M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
6.75M
Pooled WETH:
$205.43

ARB/WETH price stats on Arbitrum

As of September 2, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1146. ARB price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 32096 trades with trading volume of $18,043,498.05. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,146,937,646.66. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,261,444.13. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,261,444.13.

The total transactions of ARB/WETH is 32096 in the last 24 hours, 16155 of which are buy transactions, and 15941 are sales transactions.

ARB/WETH pool has a trading volume of $18,043,498.05 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004836, captured at 9:47 AM UTC.

The price of converting 1 ARB to USD is $0.1146 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20269:47:14 AMsell$170.09$0.11460.071720.000048361,483.05
0x530...F909
0x55...da9e
09/02/20269:47:07 AMsell$274.3$0.11470.11570.000048392,391.21
0x7d0...7f23
0x1b...fbca
09/02/20269:47:08 AMsell$244.25$0.11460.1030.000048382,129.71
0xb5c...8492
0xd5...2eb8
09/02/20269:47:07 AMsell$110.24$0.11460.04650.00004838961.2
0x256...ee4B
0x5b...f6b1
09/02/20269:47:10 AMsell$109.95$0.11460.046380.00004836958.96
0x3f7...3B00
0x60...4a8e
09/02/20269:47:09 AMsell$289.1$0.11460.12190.000048372,521.23
0x69F...3D5B
0x74...02ca
09/02/20269:47:00 AMbuy$190.02$0.11470.080190.000048441,655.47
0x3f7...3B00
0x7d...a129
09/02/20269:46:58 AMbuy$243.69$0.11470.10280.000048432,123.3
0x3f7...3B00
0x26...abc9
09/02/20269:46:57 AMbuy$404.79$0.11470.17080.000048423,527.65
0x3f7...3B00
0x67...fc87
09/02/20269:46:55 AMbuy$163.66$0.11470.069070.000048411,426.63
0x3f7...3B00
0xee...566f
09/02/20269:46:54 AMbuy$370.08$0.11460.15610.00004843,226.51
0x3f7...3B00
0xc2...076e
09/02/20269:46:53 AMbuy$142.37$0.11460.060090.00004841,241.5
0x3f7...3B00
0x0e...f96b
09/02/20269:46:52 AMbuy$291.43$0.11460.1230.000048392,541.8
0x3f7...3B00
0x9b...327a
09/02/20269:46:43 AMbuy$277.45$0.11460.11710.000048382,420.72
0xD11...E1d8
0x48...730a
09/02/20269:46:43 AMbuy$281.44$0.11460.11870.000048382,455.13
0x92F...c515
0x45...070f
09/02/20269:46:40 AMbuy$759.62$0.11450.32060.000048336,634.07
0xb5c...8492
0x0e...b72f
09/02/20269:46:41 AMbuy$487.97$0.11450.20590.000048364,259.47
0x929...4c61
0xe0...adbe
09/02/20269:46:41 AMbuy$253.44$0.11450.10690.000048352,212.75
0x34C...41b1
0xa0...27fd
09/02/20269:46:42 AMbuy$251.47$0.11450.10610.000048372,194.61
0x15b...A729
0x67...0d8f
09/02/20269:46:36 AMbuy$1,029.21$0.11420.43490.000048299,006.05
0x681...775B
0x88...205d