WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09346
Price
0.00003796 WETH
TVL
$1.39M
MKT CAP
$934.6M
5m
-0.18%
1h
0.26%
4h
0.43%
24h
-5.68%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12.47M
Pooled WETH:
$91.62

ARB/WETH price stats on Arbitrum

As of August 26, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09346. ARB price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 5379 trades with trading volume of $2,000,579.06. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $934,641,982.64. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,391,265.98. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,391,265.98.

The total transactions of ARB/WETH is 5379 in the last 24 hours, 2599 of which are buy transactions, and 2780 are sales transactions.

ARB/WETH pool has a trading volume of $2,000,579.06 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00003796, captured at 3:12 AM UTC.

The price of converting 1 ARB to USD is $0.09346 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20263:12:09 AMbuy$23.16$0.093460.0094080.00003796247.83
0xB65...86db
0x75...2a0d
08/26/20263:11:18 AMsell$295.19$0.093370.11980.000037923,161.36
0x6Ed...020E
0xb8...7cc1
08/26/20263:10:58 AMsell$364.87$0.093480.1480.000037933,903.16
0x954...F475
0x53...8d1c
08/26/20263:10:04 AMbuy$0.4551$0.093480.00018480.000037974.86
0xDb7...DA0B
0xd3...8ede
08/26/20263:09:55 AMsell$365.91$0.09340.14860.000037933,917.61
0x06c...A795
0x29...9307
08/26/20263:09:43 AMsell$345.32$0.093420.14020.000037943,696.48
0x256...ee4B
0x30...03b1
08/26/20263:09:37 AMbuy$6$0.093520.0024380.0000379864.19
0x185...C183
0xdf...d136
08/26/20263:09:36 AMsell$309.34$0.093430.12560.000037943,310.87
0xFD0...1304
0x8b...1036
08/26/20263:09:26 AMsell$796.46$0.093470.32340.000037968,520.8
0xCf0...8B81
0x59...ebd3
08/26/20263:09:26 AMsell$502.62$0.093490.20410.000037975,375.79
0x05b...Bdb0
0x98...c5ae
08/26/20263:09:26 AMsell$368.91$0.093450.14980.000037953,947.64
0x92F...c515
0x81...4d06
08/26/20263:09:16 AMsell$322.81$0.093510.1310.000037973,451.88
0x742...5E70
0x47...9457
08/26/20263:09:16 AMsell$136.5$0.09350.055430.000037971,459.81
0x1D8...a8dC
0xc8...45df
08/26/20263:09:13 AMsell$48.55$0.093620.019690.00003798518.59
0x3f7...3B00
0xe0...f924
08/26/20263:09:14 AMsell$48.55$0.093620.019690.00003798518.59
0x3f7...3B00
0x8c...4d70
08/26/20263:09:00 AMsell$197.3$0.093530.080120.000037982,109.32
0x3f7...3B00
0xcb...1210
08/26/20263:08:53 AMsell$231.39$0.093550.093950.000037982,473.34
0x3f7...3B00
0xbd...8572
08/26/20263:07:53 AMsell$321.77$0.093680.13040.000037993,434.7
0x3f7...3B00
0xfc...45e2
08/26/20263:07:01 AMsell$359.53$0.093620.14590.000037993,840.26
0x934...3a5D
0x8f...6034
08/26/20263:06:57 AMsell$177.02$0.093630.071840.0000381,890.63
0x3f7...3B00
0x12...8565