WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2052
Price
0.00007592 WETH
TVL
$1.87M
MKT CAP
$2.05B
5m
0.46%
1h
2.16%
4h
2.53%
24h
-0.69%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
4.85M
Pooled WETH:
$321.98

ARB/WETH price stats on Arbitrum

As of October 6, 2026, the current price of ARB token on DEX Uniswap V3 is $0.2052. ARB price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 9318 trades with trading volume of $4,314,851.73. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,052,021,582.19. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,865,630.87. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,865,630.87.

The total transactions of ARB/WETH is 9318 in the last 24 hours, 4572 of which are buy transactions, and 4746 are sales transactions.

ARB/WETH pool has a trading volume of $4,314,851.73 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007592, captured at 6:06 PM UTC.

The price of converting 1 ARB to USD is $0.2052 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20266:06:10 PMsell$274.83$0.20520.10160.000075951,338.73
0x3f7...3B00
0x76...c5cb
10/06/20266:06:10 PMsell$6.35$0.20520.0023530.0000759530.97
0x1D8...a8dC
0xc2...7882
10/06/20266:06:10 PMsell$1,170.68$0.20520.43310.000075945,703.42
0x552...5842
0xbd...7ef8
10/06/20266:06:10 PMsell$195.63$0.20520.072380.00007592953.35
0x3f7...3B00
0xf6...0493
10/06/20266:06:10 PMsell$284.94$0.20520.10540.000075931,388.45
0x3f7...3B00
0x8c...1e87
10/06/20266:06:12 PMsell$162.38$0.20520.060080.00007592791.35
0x3f7...3B00
0x99...5a3f
10/06/20266:05:58 PMbuy$346.02$0.20550.1280.000076031,683.82
0x742...5E70
0x03...a7ce
10/06/20266:05:54 PMsell$51.51$0.20520.019060.00007595250.94
0x555...4Fe2
0x8a...d663
10/06/20266:05:50 PMbuy$455.52$0.20540.16850.0000762,217.49
0x0e6...5dCF
0x45...2ccb
10/06/20266:05:51 PMbuy$112.49$0.20540.041620.00007601547.55
0x3f7...3B00
0xf2...a1da
10/06/20266:05:52 PMbuy$341.55$0.20540.12630.000076021,662.3
0x3f7...3B00
0xad...cb37
10/06/20266:05:51 PMbuy$264.77$0.20540.097960.000076011,288.82
0x84E...702A
0x05...99cc
10/06/20266:05:51 PMbuy$181.8$0.20540.067260.00007601884.87
0x7B3...f166
0xb9...7ccb
10/06/20266:05:52 PMbuy$277.94$0.20540.10280.000076021,352.58
0x3f7...3B00
0x3d...35ca
10/06/20266:05:49 PMbuy$109.53$0.20540.040520.00007599533.28
0x8b5...8cAc
0x31...ea76
10/06/20266:05:49 PMbuy$141.13$0.20540.052210.00007599687.08
0xad2...6AA9
0x82...4d6f
10/06/20266:05:49 PMbuy$264.17$0.20530.097740.000075991,286.2
0x3f7...3B00
0x95...60ef
10/06/20266:05:44 PMbuy$352.29$0.20530.13030.000075971,715.53
0xD11...E1d8
0x50...fff2
10/06/20266:05:45 PMbuy$210.59$0.20530.077910.000075981,025.41
0x1Cf...08A0
0x4d...7570
10/06/20266:05:45 PMbuy$217.89$0.20530.080610.000075981,060.96
0x3f7...3B00
0xa6...c10e