Info about ARB-WETH pair
- Pooled ARB:
- 11.28M
- Pooled WETH:
- $265.13
ARB/WETH price stats on Arbitrum
As of May 22, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1119. ARB price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 5687 trades with trading volume of $5,215,168.58. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,119,915,260.38. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,827,560.08. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,827,560.08.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 5687 in the last 24 hours, 2903 of which are buy transactions, and 2784 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $5,215,168.58 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00005259, captured at 1:27 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1119 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 1:27:37 AM | buy | $442 | $0.1119 | 0.2075 | 0.00005259 | 3,946.78 | 0x45...7cfb | |
| 05/22/2026 | 1:27:37 AM | buy | $432.79 | $0.1119 | 0.2032 | 0.00005259 | 3,864.76 | 0x8a...9b90 | |
| 05/22/2026 | 1:27:37 AM | buy | $677.98 | $0.1119 | 0.3184 | 0.00005258 | 6,054.78 | 0x63...4f01 | |
| 05/22/2026 | 1:27:34 AM | buy | $2,928.75 | $0.1119 | 1.37 | 0.00005257 | 26,162.67 | 0xa0...07c1 | |
| 05/22/2026 | 1:26:14 AM | buy | $357.09 | $0.1118 | 0.1678 | 0.00005256 | 3,193.97 | 0x8e...06dd | |
| 05/22/2026 | 1:25:55 AM | buy | $1,925.12 | $0.1117 | 0.905 | 0.00005255 | 17,221.73 | 0x0d...fe6b | |
| 05/22/2026 | 1:25:08 AM | buy | $500.35 | $0.1117 | 0.2352 | 0.00005253 | 4,477.65 | 0x10...b031 | |
| 05/22/2026 | 1:25:09 AM | buy | $731.78 | $0.1117 | 0.344 | 0.00005253 | 6,548.17 | 0xe1...e6dd | |
| 05/22/2026 | 1:25:10 AM | buy | $442.55 | $0.1117 | 0.208 | 0.00005254 | 3,959.68 | 0xde...4b43 | |
| 05/22/2026 | 1:25:00 AM | buy | $1,446.84 | $0.1117 | 0.6801 | 0.00005252 | 12,949.73 | 0xf9...4d33 | |
| 05/22/2026 | 1:24:37 AM | buy | $4,670.75 | $0.1116 | 2.19 | 0.0000525 | 41,819.57 | 0x3b...79d1 | |
| 05/22/2026 | 1:23:31 AM | sell | $3,666.21 | $0.1116 | 1.72 | 0.00005244 | 32,844.51 | 0x34...9bac | |
| 05/22/2026 | 1:23:27 AM | sell | $602.86 | $0.1116 | 0.2832 | 0.00005246 | 5,398.82 | 0xc2...c7fe | |
| 05/22/2026 | 1:23:26 AM | sell | $561.37 | $0.1116 | 0.2637 | 0.00005246 | 5,026.77 | 0xe6...6901 | |
| 05/22/2026 | 1:23:19 AM | sell | $499.95 | $0.1116 | 0.2348 | 0.00005247 | 4,475.88 | 0x40...e782 | |
| 05/22/2026 | 1:23:19 AM | sell | $1,700.75 | $0.1117 | 0.7989 | 0.00005247 | 15,223.65 | 0xba...14c3 | |
| 05/22/2026 | 1:23:09 AM | sell | $602.71 | $0.1117 | 0.2831 | 0.00005248 | 5,393.99 | 0x1d...ad0e | |
| 05/22/2026 | 1:22:51 AM | sell | $603.01 | $0.1117 | 0.2831 | 0.00005249 | 5,393.99 | 0xb3...fc64 | |
| 05/22/2026 | 1:22:45 AM | sell | $10.65 | $0.1117 | 0.005004 | 0.00005249 | 95.33 | 0x2b...1c9e | |
| 05/22/2026 | 1:22:45 AM | sell | $3,316.84 | $0.1118 | 1.55 | 0.0000525 | 29,660.46 | 0x38...4e8a |