WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08048
Price
0.00004218 WETH
TVL
$1.34M
MKT CAP
$804.8M
5m
-0.30%
1h
0.02%
4h
-0.59%
24h
-2.36%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13.45M
Pooled WETH:
$135.06

ARB/WETH price stats on Arbitrum

As of August 5, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08048. ARB price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 3253 trades with trading volume of $1,213,630.05. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $804,813,247.69. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,340,303.74. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,340,303.74.

The total transactions of ARB/WETH is 3253 in the last 24 hours, 1360 of which are buy transactions, and 1893 are sales transactions.

ARB/WETH pool has a trading volume of $1,213,630.05 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004218, captured at 10:27 PM UTC.

The price of converting 1 ARB to USD is $0.08048 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/202610:27:29 PMsell$48$0.080480.025160.00004218596.53
0x09d...a17f
0x32...f0f8
08/05/202610:27:29 PMsell$337.09$0.080480.17660.000042184,188.27
0xE14...a4F2
0x9c...062e
08/05/202610:27:24 PMsell$323.97$0.080490.16970.000042184,024.72
0x000...5934
0x69...048e
08/05/202610:27:24 PMsell$118.17$0.080490.061930.000042181,468.18
0x7d0...7f23
0xd2...8398
08/05/202610:25:22 PMsell$323.66$0.080530.16950.000042194,018.76
0xE14...a4F2
0xed...4451
08/05/202610:25:06 PMsell$517.01$0.080540.27080.000042196,418.68
0x7d0...7f23
0x16...7752
08/05/202610:23:18 PMbuy$149.45$0.080620.078290.000042231,853.7
0x3f7...3B00
0x6e...6eb3
08/05/202610:23:19 PMbuy$380.81$0.080630.19950.000042244,722.96
0x3f7...3B00
0x93...034e
08/05/202610:22:52 PMbuy$213.83$0.080620.1120.000042232,652.37
0x3f7...3B00
0x92...8d45
08/05/202610:21:15 PMbuy$375.5$0.080720.19640.000042224,651.74
0x6Ed...020E
0xd0...851b
08/05/202610:21:15 PMbuy$848.99$0.080730.4440.0000422210,515.22
0xad2...6AA9
0x68...1762
08/05/202610:20:44 PMbuy$268.93$0.080710.14060.000042213,331.82
0x049...b970
0x7a...4bd8
08/05/202610:20:23 PMbuy$106.73$0.080710.055820.000042211,322.39
0x3f7...3B00
0x91...087e
08/05/202610:19:23 PMsell$340.07$0.080630.17780.000042174,217.54
0xEA7...A491
0x3d...7819
08/05/202610:18:04 PMbuy$29.46$0.080710.01540.00004221364.99
0x0D2...D427
0x91...1c41
08/05/202610:17:22 PMbuy$40.86$0.080710.021370.00004221506.31
0x0D2...D427
0x92...3294
08/05/202610:16:43 PMsell$292.4$0.080540.15310.000042173,630.13
0xDBb...37A9
0x1d...2e52
08/05/202610:16:40 PMsell$34.73$0.080550.018190.00004217431.26
0x06c...A795
0xb2...196d
08/05/202610:16:40 PMsell$308.07$0.080550.16130.000042183,824.28
0xCC5...B0E1
0xbf...7d35
08/05/202610:16:20 PMsell$336.35$0.080560.17610.000042184,174.9
0xF42...3385
0xf4...d862