WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1987
Price
0.00007406 WETH
TVL
$1.95M
MKT CAP
$1.99B
5m
-0.23%
1h
0.74%
4h
0.56%
24h
-3.73%
Share
TXNS
13K
Buys
6K
Sells
6K
Volume
5M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
6.27M
Pooled WETH:
$262.43

ARB/WETH price stats on Arbitrum

As of October 3, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1987. ARB price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 12687 trades with trading volume of $5,255,234.77. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,987,872,307.49. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,950,128.78. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,950,128.78.

The total transactions of ARB/WETH is 12687 in the last 24 hours, 6376 of which are buy transactions, and 6311 are sales transactions.

ARB/WETH pool has a trading volume of $5,255,234.77 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007406, captured at 9:33 AM UTC.

The price of converting 1 ARB to USD is $0.1987 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20269:33:01 AMsell$324.23$0.19870.12080.000074061,631.04
0x058...1de5
0x8f...ad34
10/03/20269:33:01 AMsell$291.46$0.19870.10860.000074071,466.13
0x3f7...3B00
0x73...ec76
10/03/20269:33:01 AMsell$1,049.29$0.19870.39090.000074065,279.03
0x3f7...3B00
0x9b...78a7
10/03/20269:33:00 AMsell$245.67$0.19880.091530.000074071,235.75
0x3f7...3B00
0xeb...600e
10/03/20269:32:18 AMbuy$422.61$0.1990.15740.000074142,123.67
0x3f7...3B00
0x51...27fc
10/03/20269:31:59 AMbuy$580.85$0.19890.21640.000074122,919.7
0x81a...8F45
0x48...2003
10/03/20269:32:00 AMbuy$883.88$0.19890.32930.000074144,442.02
0x256...ee4B
0xcc...c23a
10/03/20269:32:00 AMbuy$556.65$0.19890.20740.000074132,797.83
0xFD0...1304
0xfc...1f9d
10/03/20269:30:25 AMsell$336.76$0.19890.12530.000074051,692.82
0x3f7...3B00
0xc8...e043
10/03/20269:30:24 AMsell$353.73$0.19890.13160.000074051,778
0x3f7...3B00
0x15...971e
10/03/20269:30:03 AMsell$336.75$0.19890.12530.000074051,692.56
0x3f7...3B00
0x62...85e3
10/03/20269:30:03 AMsell$449.71$0.19890.16730.000074062,260.18
0x3f7...3B00
0xfa...2464
10/03/20269:28:07 AMsell$807.55$0.19890.30050.000074074,058.29
0x3f7...3B00
0x79...9ec1
10/03/20269:28:02 AMsell$556.54$0.1990.20710.000074092,796.08
0x3f7...3B00
0x08...e86b
10/03/20269:28:03 AMsell$348.33$0.1990.12960.000074071,750.35
0xF42...3385
0x67...014e
10/03/20269:28:02 AMsell$152.31$0.1990.056690.00007408765.28
0x7d0...7f23
0x8d...ac66
10/03/20269:28:02 AMsell$665.73$0.1990.24780.000074083,345
0x92F...c515
0xb0...2180
10/03/20269:28:00 AMsell$394.61$0.1990.14680.000074091,982.4
0x05b...Bdb0
0x4a...42b1
10/03/20269:27:13 AMbuy$648.77$0.19920.24140.000074163,256.02
0x3f7...3B00
0xf8...3414
10/03/20269:27:03 AMbuy$1,374.32$0.19920.51150.000074156,898.42
0x6C8...Cea5
0x18...9907