WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.186
Price
0.00007455 WETH
TVL
$1.95M
MKT CAP
$1.86B
5m
0.00%
1h
1.28%
4h
1.21%
24h
4.21%
Share
TXNS
11K
Buys
5K
Sells
5K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
5.33M
Pooled WETH:
$382.18

ARB/WETH price stats on Arbitrum

As of October 10, 2026, the current price of ARB token on DEX Uniswap V3 is $0.186. ARB price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 10535 trades with trading volume of $4,422,927.43. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,860,595,637.61. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,945,910.38. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,945,910.38.

The total transactions of ARB/WETH is 10535 in the last 24 hours, 5051 of which are buy transactions, and 5484 are sales transactions.

ARB/WETH pool has a trading volume of $4,422,927.43 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007455, captured at 5:38 AM UTC.

The price of converting 1 ARB to USD is $0.186 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20265:37:47 AMbuy$307.43$0.1860.12310.000074541,652.63
0x9e6...055F
0xf8...e6a7
10/10/20265:37:47 AMbuy$249.21$0.18590.099860.000074531,339.89
0x3f7...3B00
0xa8...d3d9
10/10/20265:37:47 AMbuy$12.38$0.1860.0049620.0000745466.57
0xbd1...B344
0xe8...4fdb
10/10/20265:37:48 AMbuy$977.42$0.1860.39160.000074555,253.28
0x4a2...200D
0x4a...d2e0
10/10/20265:37:47 AMbuy$362.7$0.1860.14530.000074531,949.88
0x3f7...3B00
0x59...9259
10/10/20265:37:47 AMbuy$79.47$0.1860.031840.00007453427.25
0x939...6C30
0xcd...8b61
10/10/20265:35:41 AMbuy$423.8$0.18590.16980.000074492,279.58
0x3f7...3B00
0x2c...7470
10/10/20265:35:42 AMbuy$358.51$0.18590.14360.000074521,927.7
0x3f7...3B00
0xaf...d5c1
10/10/20265:35:41 AMbuy$515.33$0.18590.20650.00007452,771.6
0x3f7...3B00
0x85...0b85
10/10/20265:35:42 AMbuy$534.91$0.18590.21430.000074512,876.5
0x3f7...3B00
0x8e...a730
10/10/20265:35:29 AMsell$351.1$0.18570.14060.000074431,890.16
0x3f7...3B00
0xad...063d
10/10/20265:35:29 AMsell$580.94$0.18570.23270.000074423,127.89
0x465...22Cc
0xa3...9784
10/10/20265:35:24 AMsell$630.85$0.18570.25270.000074443,395.83
0xAae...6A34
0x51...72b3
10/10/20265:35:21 AMsell$1,039.4$0.18580.41650.000074455,593.84
0x06c...A795
0xa6...3ca2
10/10/20265:35:20 AMsell$318.31$0.18580.12750.000074471,712.7
0x3f7...3B00
0xc9...cfd0
10/10/20265:35:20 AMsell$273.24$0.18580.10940.000074471,470.31
0x3f7...3B00
0x41...172b
10/10/20265:35:17 AMsell$1,765.98$0.18590.70760.000074499,499.48
0xCC5...B0E1
0xd4...5b0f
10/10/20265:35:12 AMsell$0.4008$0.18590.00016060.000074512.15
0xE9B...E912
0xfb...b02a
10/10/20265:35:09 AMsell$403.88$0.18590.16180.000074512,171.96
0x058...6d35
0x08...0fde
10/10/20265:34:40 AMbuy$411.18$0.18610.16470.000074582,209.27
0x92F...c515
0xd0...f14a