WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.4213
Price
0.000154 WETH
TVL
$4.72M
MKT CAP
$4.21B
5m
0.07%
1h
0.18%
4h
-1.00%
24h
5.29%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
16M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
9.31M
Pooled WETH:
$293.11

ARB/WETH price stats on Arbitrum

As of May 29, 2025, the current price of ARB token on DEX Uniswap V3 is $0.4213. ARB price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 14176 trades with trading volume of $15,522,046.49. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $4,213,600,276.84. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $4,724,473.64. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $4,724,473.64.

The total transactions of ARB/WETH is 14176 in the last 24 hours, 7422 of which are buy transactions, and 6754 are sales transactions.

ARB/WETH pool has a trading volume of $15,522,046.49 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.000154, captured at 10:14 AM UTC.

The price of converting 1 ARB to USD is $0.4213 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/202510:13:00 AMbuy$99.67$0.42130.036430.000154236.560x38...0edf
05/29/202510:12:20 AMbuy$2,005.83$0.42130.73320.0001544,760.960x8d...5b4f
05/29/202510:12:20 AMbuy$726.21$0.42130.26540.0001541,723.540xfe...0693
05/29/202510:11:37 AMsell$2,771.14$0.42081.010.00015386,583.860xad...eaaa
05/29/202510:11:18 AMsell$88.81$0.42090.032460.00015382110x2a...3046
05/29/202510:10:22 AMsell$1,097.25$0.42090.40110.00015382,606.570xc2...5923
05/29/202510:10:13 AMsell$0.9141$0.42090.00033410.00015382.170x97...f7cf
05/29/202510:09:58 AMbuy$178.33$0.42130.065190.000154423.20xab...f439
05/29/202510:09:08 AMsell$288.33$0.4210.10540.0001539684.870x0f...2075
05/29/202510:09:08 AMsell$522.19$0.42090.19080.00015381,240.380xd7...36b6
05/29/202510:09:08 AMsell$733.55$0.42090.26810.00015381,742.50xb7...6718
05/29/202510:09:08 AMsell$1,585.69$0.4210.57960.00015393,766.190x59...d2c7
05/29/202510:08:48 AMsell$7.69$0.4210.0028110.000153918.260x97...8888
05/29/202510:08:23 AMsell$12.69$0.4210.0046390.000153930.140x6d...b0a4
05/29/202510:08:16 AMbuy$434.92$0.42140.15890.0001541,031.910x36...3a9b
05/29/202510:07:37 AMsell$54.46$0.4210.01990.0001539129.340x30...8022
05/29/202510:07:21 AMsell$125.66$0.4210.045930.0001539298.440x28...b0c9
05/29/202510:07:01 AMbuy$103.3$0.42140.037760.000154245.10x9e...300b
05/29/202510:06:14 AMbuy$490.48$0.42140.17930.0001541,163.770xf3...0075
05/29/202510:06:14 AMbuy$1,850.04$0.42140.67620.0001544,389.940xa6...64f8