WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.2132
Price
0.00007293 WETH
TVL
$2.99M
MKT CAP
$2.13B
5m
-0.16%
1h
-1.22%
4h
-1.00%
24h
-1.22%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
11.83M
Pooled WETH:
$159.26

ARB/WETH price stats on Arbitrum

As of November 26, 2025, the current price of ARB token on DEX Uniswap V3 is $0.2132. ARB price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 5189 trades with trading volume of $5,280,969.40. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,132,721,163.58. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,988,815.23. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,988,815.23.

The total transactions of ARB/WETH is 5189 in the last 24 hours, 2276 of which are buy transactions, and 2913 are sales transactions.

ARB/WETH pool has a trading volume of $5,280,969.40 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007293, captured at 3:59 AM UTC.

The price of converting 1 ARB to USD is $0.2132 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20253:59:28 AMsell$716.41$0.21320.24490.000072933,359.150x8d...b048
11/26/20253:59:28 AMsell$1,197.69$0.21320.40950.000072935,615.20xd5...ebee
11/26/20253:59:27 AMsell$406.95$0.21330.13910.000072941,907.790xda...2e20
11/26/20253:59:01 AMsell$470.91$0.21330.1610.000072952,207.40xf1...b6c9
11/26/20253:59:02 AMsell$461.72$0.21330.15780.000072942,164.430x27...b2a3
11/26/20253:58:51 AMsell$2,646.3$0.21330.90490.0000729612,402.430x1a...3b76
11/26/20253:56:43 AMsell$2,499.42$0.21340.85470.0000729811,710.770x47...86aa
11/26/20253:55:59 AMsell$841.68$0.21340.28780.000072993,942.890x0d...5f47
11/26/20253:55:30 AMbuy$358.1$0.21360.12240.000073071,675.850x41...37e8
11/26/20253:55:25 AMbuy$2,082.73$0.21360.71220.000073069,747.910x24...0a4f
11/26/20253:55:23 AMbuy$14.73$0.21360.0050380.0000730568.960x0b...1e14
11/26/20253:55:22 AMbuy$348.3$0.21360.11910.000073051,630.480xe0...c604
11/26/20253:55:23 AMbuy$326.3$0.21360.11150.000073051,527.410xfb...8daf
11/26/20253:55:22 AMbuy$11.56$0.21360.0039530.0000730554.120xfe...26f2
11/26/20253:55:17 AMbuy$2,502.8$0.21350.85580.0000730411,717.790x4c...8ffe
11/26/20253:55:01 AMbuy$2,017.29$0.21350.68980.000073029,447.030xb6...e200
11/26/20253:54:46 AMbuy$58.59$0.21360.020020.000073274.30x2b...c64c
11/26/20253:54:46 AMbuy$280.87$0.21360.095990.0000731,314.840x38...5169
11/26/20253:54:47 AMbuy$460.72$0.21360.15740.0000732,156.630x53...4380
11/26/20253:54:47 AMbuy$465.87$0.21360.15920.000073012,180.640x29...bf87