WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.0898
Price
0.00005065 WETH
TVL
$1.8M
MKT CAP
$898.1M
5m
0.63%
1h
-1.05%
4h
-0.98%
24h
-4.03%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
12M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13.21M
Pooled WETH:
$345.96

ARB/WETH price stats on Arbitrum

As of June 4, 2026, the current price of ARB token on DEX Uniswap V3 is $0.0898. ARB price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 12866 trades with trading volume of $11,512,283.89. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $898,055,520.28. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,799,692.05. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,799,692.05.

The total transactions of ARB/WETH is 12866 in the last 24 hours, 6220 of which are buy transactions, and 6646 are sales transactions.

ARB/WETH pool has a trading volume of $11,512,283.89 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005065, captured at 8:34 PM UTC.

The price of converting 1 ARB to USD is $0.0898 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20268:33:04 PMbuy$452.24$0.08980.25510.000050655,035.78
0xb5c...8492
0xc6...b108
06/04/20268:32:30 PMbuy$906.36$0.089770.51140.0000506510,096.29
0x526...4729
0xb9...10c6
06/04/20268:32:27 PMbuy$431.83$0.089750.24360.000050644,811.03
0x4a2...200D
0x8e...27d6
06/04/20268:32:25 PMbuy$454.74$0.089750.25660.000050645,066.56
0x84E...702A
0xa7...3cf5
06/04/20268:32:05 PMbuy$2,185.28$0.089731.230.0000506324,352.48
0xA2A...0AA2
0x0a...2ce7
06/04/20268:32:04 PMbuy$2.02$0.089710.0011440.0000506322.61
0x81B...5921
0xdf...9462
06/04/20268:31:49 PMsell$334.46$0.089590.18880.000050583,733.27
0xad2...6AA9
0x1e...91c5
06/04/20268:31:49 PMsell$392.12$0.089580.22130.000050584,377.04
0xFF5...f36D
0x9a...6fac
06/04/20268:31:42 PMsell$1,278.59$0.089490.72270.0000505814,286.24
0x864...15EA
0x35...afba
06/04/20268:31:33 PMsell$1,266.83$0.089590.71530.0000505914,138.96
0xAf1...e62e
0xb0...1a5a
06/04/20268:31:10 PMsell$395.71$0.089590.22340.00005064,416.47
0x3BF...93E6
0xe4...7a1e
06/04/20268:30:44 PMbuy$1,513.39$0.08960.85540.0000506416,888.98
0x378...b05C
0x87...92b9
06/04/20268:30:18 PMbuy$0.4952$0.089580.00027990.000050635.52
0xfa0...14D8
0xea...7dbb
06/04/20268:30:17 PMbuy$395.3$0.089580.22340.000050634,412.84
0x69F...3D5B
0xc6...669e
06/04/20268:30:19 PMbuy$996.28$0.089590.56310.0000506411,119.95
0x049...b970
0x97...0782
06/04/20268:30:17 PMbuy$566.97$0.089570.32040.000050636,329.56
0xb5c...8492
0xcf...fd3e
06/04/20268:30:19 PMbuy$465.05$0.089580.26280.000050635,191.14
0x0F2...afa3
0xa3...149e
06/04/20268:30:15 PMbuy$607.15$0.089560.34310.000050626,778.67
0x430...91eB
0x52...054c
06/04/20268:30:02 PMbuy$2,050.34$0.089541.150.0000506122,897.89
0x69B...3051
0xf7...cddf
06/04/20268:29:47 PMsell$1,513.11$0.089380.85590.0000505616,927.68
0x05D...f0EF
0x1b...8e00