WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1091
Price
0.0000524 WETH
TVL
$1.77M
MKT CAP
$1.09B
5m
0.06%
1h
-0.26%
4h
0.88%
24h
0.01%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
9.95M
Pooled WETH:
$326.92

ARB/WETH price stats on Arbitrum

As of May 27, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1091. ARB price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 6711 trades with trading volume of $5,559,886.01. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,091,314,363.93. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,767,169.16. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,767,169.16.

The total transactions of ARB/WETH is 6711 in the last 24 hours, 3324 of which are buy transactions, and 3387 are sales transactions.

ARB/WETH pool has a trading volume of $5,559,886.01 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000524, captured at 8:03 AM UTC.

The price of converting 1 ARB to USD is $0.1091 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20268:02:47 AMsell$3,049.62$0.10911.460.000052427,944.53
0x025...B8d8
0x7a...ca26
05/27/20268:02:11 AMsell$245.14$0.1090.11780.000052412,247.38
0x16f...Fe99
0x9c...a42b
05/27/20268:01:51 AMbuy$443.23$0.10910.21290.000052464,059.33
0xc7f...1Cf2
0xca...f43a
05/27/20268:00:40 AMbuy$0.1039$0.10910.000050.000052460.9529
0x93E...028e
0xed...9c12
05/27/20268:00:35 AMbuy$0.1039$0.10910.000050.000052460.9529
0x93E...028e
0xb6...5c6e
05/27/20268:00:16 AMbuy$0.104$0.10920.000050.000052460.9529
0x93E...028e
0x01...b727
05/27/20268:00:11 AMbuy$0.104$0.10920.000050.000052460.9529
0x93E...028e
0x4b...fb13
05/27/20268:00:06 AMbuy$0.104$0.10920.000050.000052460.9529
0x93E...028e
0x3d...f594
05/27/20267:59:47 AMbuy$0.104$0.10920.000050.000052460.9529
0x93E...028e
0x6e...0085
05/27/20267:59:42 AMbuy$0.104$0.10920.000050.000052460.9529
0x93E...028e
0x9b...fa67
05/27/20267:59:36 AMbuy$0.104$0.10920.000050.000052460.9529
0x93E...028e
0x90...7709
05/27/20267:59:05 AMsell$12.98$0.10910.0062340.00005241118.95
0x93E...028e
0x8f...6284
05/27/20267:57:48 AMbuy$4,000.85$0.10911.920.0000524536,644.67
0x226...5920
0xbb...2283
05/27/20267:57:44 AMbuy$986.7$0.10910.4740.000052439,040.92
0x975...980b
0xd0...e099
05/27/20267:57:13 AMbuy$2,233.62$0.1091.070.000052420,475.91
0x5B8...5D70
0xf7...597a
05/27/20267:57:13 AMbuy$887.17$0.10910.42620.000052418,130.86
0x1B8...433f
0x1d...0a00
05/27/20267:57:14 AMbuy$638.7$0.10910.30680.000052425,853.03
0x3BF...93E6
0x56...5513
05/27/20267:56:47 AMbuy$0.104$0.1090.000050.000052390.9542
0x93E...028e
0x71...460a
05/27/20267:56:42 AMbuy$0.104$0.1090.000050.000052390.9542
0x93E...028e
0x0d...9b32
05/27/20267:56:24 AMbuy$0.104$0.1090.000050.000052390.9542
0x93E...028e
0xa3...a1bf