WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2088
Price
0.0000684 WETH
TVL
$2.66M
MKT CAP
$2.09B
5m
-0.06%
1h
0.03%
4h
0.11%
24h
3.71%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
10.24M
Pooled WETH:
$170.59

ARB/WETH price stats on Arbitrum

As of December 7, 2025, the current price of ARB token on DEX Uniswap V3 is $0.2088. ARB price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 2973 trades with trading volume of $2,313,292.65. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,088,468,647.83. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,660,274.96. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,660,274.96.

The total transactions of ARB/WETH is 2973 in the last 24 hours, 1461 of which are buy transactions, and 1512 are sales transactions.

ARB/WETH pool has a trading volume of $2,313,292.65 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000684, captured at 2:11 AM UTC.

The price of converting 1 ARB to USD is $0.2088 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/07/20252:10:38 AMsell$1,424.87$0.20880.46660.00006846,822.1
0x3C9...1BA0
0x6f...963c
12/07/20252:10:39 AMbuy$1.8$0.2090.00059230.000068478.65
0x08a...3572
0xec...1c6c
12/07/20252:10:45 AMsell$13.35$0.20880.0043740.000068463.95
0x2BA...d630
0x7e...fe05
12/07/20252:09:06 AMsell$2,045.77$0.20880.670.000068419,793.22
0x926...d14E
0xcd...4707
12/07/20252:07:23 AMsell$447.65$0.20890.14660.000068442,142.12
0x268...F386
0x81...93bb
12/07/20252:06:10 AMbuy$555.58$0.20910.18190.000068512,655.9
0x344...f651
0x11...844f
12/07/20252:06:04 AMbuy$213.01$0.20910.069760.000068511,018.31
0x931...98ca
0xf8...8b3c
12/07/20252:05:58 AMsell$267.87$0.20890.087730.000068441,281.87
0xB17...2904
0xfb...41eb
12/07/20252:03:51 AMsell$463.74$0.20890.15180.000068442,219.11
0x666...6F65
0x71...d6f5
12/07/20252:03:34 AMsell$1,737.19$0.2090.56890.000068458,311.89
0x6e7...B832
0x31...8e08
12/07/20252:01:50 AMbuy$1,722.16$0.20920.5640.000068528,231.73
0x425...673f
0x5c...65f5
12/07/20252:01:27 AMbuy$2,852.75$0.20910.93430.000068513,638.92
0xf82...402f
0x38...4d49
12/07/20251:59:51 AMsell$531.31$0.20880.1740.000068412,543.76
0x66D...b298
0x50...0970
12/07/20251:56:38 AMbuy$78.02$0.2090.025550.00006847373.19
0xaD3...EdbD
0xcd...e865
12/07/20251:56:38 AMbuy$508.05$0.2090.16640.000068472,430.01
0xCb6...441A
0x4a...6e83
12/07/20251:56:38 AMbuy$486.27$0.2090.15920.000068472,326.07
0x465...22Cc
0x34...0846
12/07/20251:56:38 AMbuy$335.67$0.2090.10990.000068471,605.6
0x4a7...1f99
0x4c...8f77
12/07/20251:56:33 AMbuy$1,016.4$0.2090.33290.000068464,862.29
0x6f5...FEff
0xf8...5b98
12/07/20251:56:25 AMbuy$3,960.47$0.20891.290.0000684418,952.48
0x81a...8F45
0x9b...33d9
12/07/20251:56:25 AMbuy$911.07$0.2090.29840.000068454,358.8
0xCC5...B0E1
0x9b...b996