Info about ARB-WETH pair
- Pooled ARB:
- 12.61M
- Pooled WETH:
- $219.01
ARB/WETH price stats on Arbitrum
As of May 21, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1098. ARB price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 4602 trades with trading volume of $3,468,614.47. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,098,233,282.37. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,849,050.14. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,849,050.14.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 4602 in the last 24 hours, 2324 of which are buy transactions, and 2278 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $3,468,614.47 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00005185, captured at 1:16 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1098 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 1:14:43 PM | buy | $0.02117 | $0.1098 | 0.00001 | 0.00005185 | 0.1928 | 0xc0...6eb0 | |
| 05/21/2026 | 1:14:40 PM | sell | $98.78 | $0.1097 | 0.04664 | 0.0000518 | 900.41 | 0x51...9f9c | |
| 05/21/2026 | 1:14:38 PM | sell | $1.42 | $0.1097 | 0.0006747 | 0.0000518 | 13.02 | 0x26...f84f | |
| 05/21/2026 | 1:14:30 PM | buy | $1,010.56 | $0.1097 | 0.4771 | 0.00005181 | 9,209.3 | 0x53...c56b | |
| 05/21/2026 | 1:14:30 PM | buy | $6,148.22 | $0.1097 | 2.9 | 0.00005183 | 56,005.64 | 0x87...44d2 | |
| 05/21/2026 | 1:14:30 PM | buy | $499.72 | $0.1098 | 0.2359 | 0.00005185 | 4,550.37 | 0x5c...2536 | |
| 05/21/2026 | 1:14:22 PM | buy | $429.88 | $0.1097 | 0.2029 | 0.0000518 | 3,917.9 | 0xa7...afd3 | |
| 05/21/2026 | 1:14:01 PM | buy | $484.49 | $0.1096 | 0.2287 | 0.00005179 | 4,416.58 | 0x08...32cf | |
| 05/21/2026 | 1:14:01 PM | buy | $484.54 | $0.1096 | 0.2287 | 0.00005179 | 4,417.28 | 0x33...d65e | |
| 05/21/2026 | 1:14:01 PM | buy | $1,234.77 | $0.1097 | 0.583 | 0.0000518 | 11,255 | 0x8d...1e07 | |
| 05/21/2026 | 1:14:01 PM | buy | $256.29 | $0.1097 | 0.121 | 0.0000518 | 2,335.88 | 0x59...c4ac | |
| 05/21/2026 | 1:13:59 PM | buy | $772.85 | $0.1096 | 0.3649 | 0.00005178 | 7,046.23 | 0x31...4f32 | |
| 05/21/2026 | 1:11:31 PM | sell | $319.99 | $0.1095 | 0.151 | 0.00005173 | 2,920.4 | 0xd4...59ef | |
| 05/21/2026 | 1:11:09 PM | buy | $903.7 | $0.1096 | 0.4266 | 0.00005178 | 8,239.71 | 0x0c...4d49 | |
| 05/21/2026 | 1:10:53 PM | buy | $4,435.89 | $0.1096 | 2.09 | 0.00005176 | 40,457.73 | 0x19...3a15 | |
| 05/21/2026 | 1:09:18 PM | buy | $781.81 | $0.1094 | 0.3695 | 0.00005175 | 7,139.95 | 0x75...5655 | |
| 05/21/2026 | 1:09:18 PM | buy | $427.19 | $0.1094 | 0.2019 | 0.00005174 | 3,901.84 | 0xae...acad | |
| 05/21/2026 | 1:08:50 PM | buy | $1,302.5 | $0.1094 | 0.6156 | 0.00005173 | 11,898.78 | 0x16...abed | |
| 05/21/2026 | 1:08:45 PM | sell | $488.01 | $0.1094 | 0.2306 | 0.00005171 | 4,460.36 | 0x02...de2a | |
| 05/21/2026 | 1:08:45 PM | sell | $3,538.4 | $0.1093 | 1.67 | 0.00005169 | 32,350.09 | 0x54...3cc6 |