WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.1918
Price
0.00005958 WETH
TVL
$3M
MKT CAP
$1.92B
5m
0.09%
1h
-0.49%
4h
-0.20%
24h
-10.75%
Share
TXNS
12K
Buys
8K
Sells
4K
Volume
8M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
14.3M
Pooled WETH:
$80.08

ARB/WETH price stats on Arbitrum

As of January 19, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1918. ARB price is down -10.75% in the last 24 hours. The trading history for the last 24 hours contains 12211 trades with trading volume of $7,734,213.17. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,918,913,796.90. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $3,002,045.00. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $3,002,045.00.

The total transactions of ARB/WETH is 12211 in the last 24 hours, 8174 of which are buy transactions, and 4037 are sales transactions.

ARB/WETH pool has a trading volume of $7,734,213.17 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005958, captured at 11:02 AM UTC.

The price of converting 1 ARB to USD is $0.1918 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/202611:01:43 AMsell$290.15$0.19180.090090.000059581,512.080xab...dc57
01/19/202611:01:43 AMsell$399.05$0.19190.12390.000059582,079.350x6a...36d0
01/19/202611:01:31 AMsell$75.02$0.19190.023290.00005959390.880xab...b059
01/19/202611:00:42 AMsell$460.02$0.19190.14280.00005962,396.590xa1...47ce
01/19/202611:00:19 AMsell$62.31$0.19190.019340.0000596324.60x80...dc60
01/19/202611:00:05 AMbuy$322.38$0.1920.10010.000059641,678.280x03...5933
01/19/202611:00:06 AMsell$61.75$0.19190.019170.0000596321.690x8a...fb95
01/19/202611:00:05 AMbuy$949.59$0.19210.29480.000059654,942.390xfc...ca73
01/19/202611:00:03 AMbuy$848.91$0.1920.26350.000059634,420.240x25...8dfe
01/19/202611:00:03 AMbuy$33.29$0.1920.010330.00005962173.370x64...169f
01/19/202611:00:02 AMbuy$465.69$0.19190.14460.00005962,426.130x85...35f0
01/19/202611:00:02 AMbuy$793.8$0.19190.24640.000059614,134.560x79...6016
01/19/202610:59:41 AMbuy$503.55$0.19180.15630.000059562,625.040xd4...a2fc
01/19/202610:59:41 AMbuy$286.31$0.19170.08890.000059541,492.930x77...b8bc
01/19/202610:59:42 AMbuy$244.33$0.19190.075860.000059591,273.040x16...4f4d
01/19/202610:59:42 AMbuy$177.83$0.19180.055210.00005956926.950xee...b7dd
01/19/202610:59:42 AMbuy$419.34$0.19180.13020.000059582,185.270x45...a792
01/19/202610:59:42 AMbuy$69.67$0.19180.021630.00005957363.130x4a...980c
01/19/202610:59:42 AMbuy$131.38$0.19190.040790.00005958684.620xb3...1f2c
01/19/202610:59:42 AMbuy$322.05$0.19180.10.000059571,678.510xca...d308