WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08854
Price
0.00004732 WETH
TVL
$1.67M
MKT CAP
$885.4M
5m
-0.19%
1h
-0.05%
4h
-1.05%
24h
-1.50%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13.33M
Pooled WETH:
$263.65

ARB/WETH price stats on Arbitrum

As of July 19, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08854. ARB price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 5618 trades with trading volume of $3,371,693.54. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $885,445,688.48. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,673,370.10. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,673,370.10.

The total transactions of ARB/WETH is 5618 in the last 24 hours, 2694 of which are buy transactions, and 2924 are sales transactions.

ARB/WETH pool has a trading volume of $3,371,693.54 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004732, captured at 2:45 PM UTC.

The price of converting 1 ARB to USD is $0.08854 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20262:43:44 PMsell$501.91$0.088540.26820.000047325,668.45
0xb2B...a3de
0x3f...6f59
07/19/20262:43:43 PMsell$380.04$0.088540.20310.000047324,291.9
0x3BF...93E6
0x9e...0df9
07/19/20262:43:26 PMsell$433.18$0.088550.23150.000047324,891.68
0x7A6...CAa2
0x67...4425
07/19/20262:42:40 PMsell$583.24$0.088560.31170.000047336,585.76
0xCb4...D384
0x27...fd30
07/19/20262:39:00 PMbuy$499.64$0.08870.26680.000047375,632.59
0x6E6...764D
0xe4...f0f7
07/19/20262:39:00 PMbuy$659.75$0.088710.35230.000047377,437.02
0x3f7...3B00
0x08...1286
07/19/20262:38:36 PMbuy$504.38$0.08870.26930.000047375,685.73
0x3f7...3B00
0x41...a311
07/19/20262:38:33 PMbuy$627.81$0.08870.33520.000047367,077.68
0x3f7...3B00
0x51...900e
07/19/20262:38:33 PMbuy$530.1$0.088690.2830.000047365,976.71
0x3f7...3B00
0xfa...aafe
07/19/20262:38:30 PMbuy$359.61$0.088690.1920.000047364,054.66
0x3f7...3B00
0x96...5dc2
07/19/20262:35:48 PMbuy$363.32$0.08870.19390.000047354,095.71
0x3f7...3B00
0x5c...92b8
07/19/20262:35:49 PMbuy$530.28$0.088710.2830.000047355,977.44
0x3f7...3B00
0x9d...7ece
07/19/20262:35:43 PMbuy$475.3$0.08870.25370.000047355,358.36
0x3f7...3B00
0x7c...1fba
07/19/20262:35:43 PMbuy$628.04$0.08870.33520.000047347,080.49
0x3f7...3B00
0xe4...dc40
07/19/20262:35:30 PMbuy$234.52$0.088690.12510.000047342,644.07
0x3f7...3B00
0x50...d1df
07/19/20262:35:29 PMbuy$251.43$0.088690.13420.000047342,834.98
0x3f7...3B00
0x34...4830
07/19/20262:35:29 PMbuy$234.52$0.088690.12510.000047342,644.15
0x3f7...3B00
0xc6...c762
07/19/20262:35:28 PMbuy$248.94$0.088680.13280.000047342,807.01
0x3f7...3B00
0x64...0f38
07/19/20262:35:25 PMbuy$571.16$0.088680.30480.000047336,440.56
0x540...aa2B
0x32...0887
07/19/20262:35:03 PMsell$1,074.11$0.088620.57320.0000472912,120.12
0x7de...9336
0x0b...2d92