WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.1002
Price
0.00004887 WETH
TVL
$1.82M
MKT CAP
$1B
5m
0.24%
1h
0.94%
4h
1.60%
24h
3.92%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
9M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13.26M
Pooled WETH:
$239.47

ARB/WETH price stats on Arbitrum

As of March 10, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1002. ARB price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 10391 trades with trading volume of $8,958,067.80. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,002,159,670.68. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,819,621.82. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,819,621.82.

The total transactions of ARB/WETH is 10391 in the last 24 hours, 5143 of which are buy transactions, and 5248 are sales transactions.

ARB/WETH pool has a trading volume of $8,958,067.80 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004887, captured at 5:07 AM UTC.

The price of converting 1 ARB to USD is $0.1002 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20265:06:21 AMsell$683.35$0.10020.33320.000048876,818.820xec...94c1
03/10/20265:06:18 AMsell$798.34$0.10020.38930.000048887,964.50xa9...4663
03/10/20265:06:18 AMsell$1,115.75$0.10020.54410.0000488811,132.290x43...4498
03/10/20265:06:13 AMsell$1,389.38$0.10020.67760.0000488913,859.10x82...1084
03/10/20265:05:55 AMsell$2,262.68$0.10011.10.000048922,594.730xca...e820
03/10/20265:05:18 AMsell$932.94$0.10010.45550.000048929,311.260xb9...280e
03/10/20265:05:18 AMsell$1,359.45$0.10010.66370.0000489113,569.870x14...05a0
03/10/20265:03:53 AMsell$299.97$0.10020.14630.000048922,991.850x74...14d4
03/10/20265:03:41 AMsell$44.71$0.10020.021820.00004892446.020xce...026c
03/10/20265:03:32 AMbuy$1,712.45$0.10030.83580.0000489717,069.040x89...7519
03/10/20265:03:22 AMbuy$888.27$0.10020.43350.000048948,858.910x26...fc8d
03/10/20265:03:23 AMbuy$3,095.06$0.10021.510.0000489530,859.060xd2...d3d2
03/10/20265:03:23 AMbuy$309.05$0.10020.15080.000048943,082.050x25...b630
03/10/20265:03:01 AMbuy$500.63$0.10010.24460.000048934,998.230xa3...3a84
03/10/20265:03:00 AMsell$599.37$0.10.29280.000048895,989.990x2f...43a2
03/10/20265:02:57 AMbuy$599.73$0.10010.2930.000048935,987.60x07...17cc
03/10/20265:02:57 AMbuy$5,110.89$0.10012.490.0000489251,043.550xd1...a20d
03/10/20265:02:33 AMbuy$600.95$0.10020.29310.00004895,995.180xaa...31ff
03/10/20265:02:33 AMbuy$1,463.09$0.10020.71370.000048914,594.20x87...1ff3
03/10/20265:02:36 AMsell$799.93$0.10010.39020.000048867,986.920xaf...9156