WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.1093
Price
0.00005164 WETH
TVL
$1.69M
MKT CAP
$1.09B
5m
0.09%
1h
-0.45%
4h
-0.32%
24h
-0.19%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
10.77M
Pooled WETH:
$243.92

ARB/WETH price stats on Arbitrum

As of May 23, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1093. ARB price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 5140 trades with trading volume of $4,117,061.45. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,093,101,601.40. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,693,689.86. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,693,689.86.

The total transactions of ARB/WETH is 5140 in the last 24 hours, 2526 of which are buy transactions, and 2614 are sales transactions.

ARB/WETH pool has a trading volume of $4,117,061.45 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005164, captured at 11:29 PM UTC.

The price of converting 1 ARB to USD is $0.1093 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/202611:28:54 PMbuy$500.33$0.10930.23640.000051644,577.170xd1...b278
05/23/202611:25:09 PMsell$527.18$0.10910.24920.000051594,830.760xa2...d13a
05/23/202611:25:01 PMsell$309.66$0.10910.14640.00005162,837.330x13...0435
05/23/202611:25:01 PMsell$876.6$0.10910.41440.00005168,031.10xb1...5cb4
05/23/202611:24:52 PMbuy$9.73$0.10920.0046040.0000516689.110x13...951c
05/23/202611:24:51 PMsell$349.03$0.10910.1650.000051613,1970xc1...c28f
05/23/202611:24:51 PMsell$706.6$0.10910.3340.000051616,472.690xc1...5332
05/23/202611:22:30 PMsell$379.26$0.10920.17920.000051623,472.890xc5...be5c
05/23/202611:20:07 PMsell$507$0.10920.23950.000051624,640.440xa5...6236
05/23/202611:19:11 PMsell$324.72$0.10920.15340.000051632,971.540xdc...bbd7
05/23/202611:19:11 PMsell$378.34$0.10920.17870.000051633,462.030x6b...f11c
05/23/202611:15:16 PMbuy$1,738.99$0.10940.82130.0000516715,893.180x64...4915
05/23/202611:14:31 PMsell$1,854.69$0.10920.87680.0000516216,984.290xd1...d694
05/23/202611:14:16 PMsell$176.3$0.10920.083350.000051631,614.190x47...0704
05/23/202611:14:16 PMsell$444.67$0.10920.21020.000051644,071.070x0e...403c
05/23/202611:13:33 PMsell$1,212.98$0.10930.57290.0000516511,091.710x3d...887c
05/23/202611:13:34 PMsell$344.92$0.10930.16290.000051643,154.450xba...865d
05/23/202611:10:45 PMsell$0.07779$0.10920.000036770.000051650.71190x2f...7b9a
05/23/202611:10:14 PMsell$1.51$0.10920.00071850.0000516513.910x3a...f347
05/23/202611:10:02 PMsell$2,032.84$0.10920.9610.0000516618,601.460xad...b379