- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 12.23M
- Pooled WETH:
- $121.25
ARB/WETH price stats on Arbitrum
As of December 10, 2025, the current price of ARB token on DEX Uniswap V3 is $0.2219. ARB price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 2845 trades with trading volume of $2,739,904.05. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,219,761,754.39. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $3,117,517.89. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $3,117,517.89.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 2845 in the last 24 hours, 1410 of which are buy transactions, and 1435 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $2,739,904.05 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006694, captured at 12:22 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2219 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:21:07 AM | sell | $5.15 | $0.2219 | 0.001553 | 0.00006694 | 23.2 | 0x48...664a | |
| 12/10/2025 | 12:21:07 AM | sell | $2.84 | $0.2219 | 0.0008569 | 0.00006694 | 12.8 | 0x60...6b28 | |
| 12/10/2025 | 12:21:07 AM | sell | $3.54 | $0.2219 | 0.001068 | 0.00006694 | 15.95 | 0xf6...7ce1 | |
| 12/10/2025 | 12:21:07 AM | sell | $2.21 | $0.2219 | 0.0006693 | 0.00006694 | 9.99 | 0x57...9504 | |
| 12/10/2025 | 12:21:07 AM | sell | $3.91 | $0.2219 | 0.00118 | 0.00006694 | 17.63 | 0x97...c163 | |
| 12/10/2025 | 12:21:07 AM | sell | $2.52 | $0.2219 | 0.0007607 | 0.00006694 | 11.36 | 0x7d...04b7 | |
| 12/10/2025 | 12:21:07 AM | sell | $4.71 | $0.2219 | 0.001422 | 0.00006694 | 21.25 | 0x6b...d1de | |
| 12/10/2025 | 12:21:07 AM | sell | $4.3 | $0.2219 | 0.001298 | 0.00006694 | 19.39 | 0xe0...3e7c | |
| 12/10/2025 | 12:21:07 AM | sell | $5.6 | $0.2219 | 0.00169 | 0.00006694 | 25.25 | 0x91...13c2 | |
| 12/10/2025 | 12:21:07 AM | sell | $3.18 | $0.2219 | 0.0009614 | 0.00006694 | 14.36 | 0x21...b8f7 | |
| 12/10/2025 | 12:19:55 AM | sell | $553.88 | $0.222 | 0.167 | 0.00006696 | 2,494.3 | 0x4d...c26d | |
| 12/10/2025 | 12:19:55 AM | sell | $830.79 | $0.222 | 0.2505 | 0.00006696 | 3,741.5 | 0x78...aa17 | |
| 12/10/2025 | 12:20:02 AM | sell | $1,173.29 | $0.222 | 0.3538 | 0.00006695 | 5,284.46 | 0x74...ba65 | |
| 12/10/2025 | 12:20:12 AM | sell | $1,969.46 | $0.2219 | 0.5939 | 0.00006694 | 8,871.58 | 0xed...8cd0 | |
| 12/10/2025 | 12:17:35 AM | buy | $2.13 | $0.2225 | 0.000644 | 0.00006705 | 9.6 | 0xf6...f6ac | |
| 12/10/2025 | 12:17:43 AM | buy | $2.48 | $0.2225 | 0.0007492 | 0.00006705 | 11.17 | 0xb5...ccae | |
| 12/10/2025 | 12:17:29 AM | buy | $1.28 | $0.2225 | 0.0003859 | 0.00006705 | 5.75 | 0x99...0974 | |
| 12/10/2025 | 12:17:43 AM | buy | $4.96 | $0.2225 | 0.001496 | 0.00006705 | 22.32 | 0xc9...2911 | |
| 12/10/2025 | 12:17:24 AM | buy | $2.2 | $0.2225 | 0.0006636 | 0.00006705 | 9.89 | 0x95...98c5 | |
| 12/10/2025 | 12:16:15 AM | sell | $693.36 | $0.2224 | 0.2088 | 0.000067 | 3,117.5 | 0x9a...28f3 |