WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1177
Price
0.00004988 WETH
TVL
$2.17M
MKT CAP
$1.18B
5m
-0.37%
1h
-0.57%
4h
-1.84%
24h
-1.25%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13.98M
Pooled WETH:
$222.41

ARB/WETH price stats on Arbitrum

As of May 4, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1177. ARB price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 6248 trades with trading volume of $5,708,407.06. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,177,289,607.65. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,171,063.62. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,171,063.62.

The total transactions of ARB/WETH is 6248 in the last 24 hours, 3140 of which are buy transactions, and 3108 are sales transactions.

ARB/WETH pool has a trading volume of $5,708,407.06 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004988, captured at 8:21 AM UTC.

The price of converting 1 ARB to USD is $0.1177 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20268:21:11 AMbuy$0.001059$0.11770.0644880.000049880.008995
0x54a...6892
0x40...aa91
05/04/20268:20:14 AMsell$425.27$0.11760.18010.000049843,614.75
0x7A6...CAa2
0x3a...7002
05/04/20268:20:14 AMsell$316.66$0.11760.13410.000049842,691.77
0x3BF...93E6
0xfe...574e
05/04/20268:20:01 AMsell$825.45$0.11760.34970.000049847,015.5
0xa24...990c
0x98...7a0e
05/04/20268:18:06 AMsell$445.95$0.11770.18880.000049853,788.06
0xF42...3385
0x9e...3006
05/04/20268:17:58 AMbuy$2.96$0.11780.0012570.000049925.19
0x241...7442
0xae...456b
05/04/20268:17:34 AMsell$592.71$0.11780.25090.000049875,031.25
0xE71...5643
0xe8...2859
05/04/20268:17:34 AMsell$2,651.09$0.11771.120.0000498622,509.63
0x96E...CC22
0x76...50c7
05/04/20268:16:43 AMsell$954.39$0.11790.40360.000049888,092.21
0x7fb...F0b4
0xd8...55c2
05/04/20268:16:34 AMsell$3,159.78$0.11791.330.000049926,782.7
0x040...9b94
0x3b...a69b
05/04/20268:16:32 AMsell$534.32$0.1180.2260.000049924,527.24
0xCC5...B0E1
0x41...69e5
05/04/20268:16:32 AMsell$523.92$0.1180.22160.000049914,439.5
0x06c...A795
0x38...da20
05/04/20268:16:28 AMsell$445.57$0.1180.18840.000049923,774.98
0x058...6d35
0x30...34c1
05/04/20268:16:13 AMsell$500$0.1180.21140.000049924,235.86
0x15d...99C5
0x52...6d8d
05/04/20268:15:29 AMbuy$383.97$0.11810.16240.000049973,249.63
0x05b...Bdb0
0x5c...22ba
05/04/20268:15:26 AMbuy$411.79$0.11810.17410.000049973,485.22
0x6C8...Cea5
0xa8...c7ca
05/04/20268:15:20 AMbuy$396.38$0.11810.16760.000049973,355.01
0x251...790e
0x05...d1ca
05/04/20268:15:01 AMbuy$1,559.27$0.1180.65960.0000499513,203.29
0x0F2...afa3
0xa2...c693
05/04/20268:15:01 AMbuy$627.04$0.11810.26520.000049965,308.61
0xF2a...FA8a
0x17...4320
05/04/20268:14:48 AMbuy$393.34$0.1180.16640.000049953,331.22
0xb5c...8492
0x7e...d599