- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 9.94M
- Pooled WETH:
- $226.41
ARB/WETH price stats on Arbitrum
As of December 16, 2025, the current price of ARB token on DEX Uniswap V3 is $0.2002. ARB price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 10553 trades with trading volume of $8,820,302.88. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,002,767,268.39. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,660,244.81. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,660,244.81.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 10553 in the last 24 hours, 5302 of which are buy transactions, and 5251 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $8,820,302.88 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006772, captured at 11:30 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2002 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 11:30:32 AM | sell | $288.1 | $0.2003 | 0.09742 | 0.00006773 | 1,438.37 | 0xcd...04d3 | |
| 12/16/2025 | 11:30:32 AM | sell | $1,093.8 | $0.2003 | 0.3698 | 0.00006774 | 5,460.16 | 0x5b...78d8 | |
| 12/16/2025 | 11:30:33 AM | sell | $853.34 | $0.2002 | 0.2885 | 0.00006772 | 4,260.55 | 0x8a...2d60 | |
| 12/16/2025 | 11:30:33 AM | sell | $325.1 | $0.2002 | 0.1099 | 0.00006772 | 1,623.25 | 0x97...f0b9 | |
| 12/16/2025 | 11:30:32 AM | sell | $361.6 | $0.2003 | 0.1222 | 0.00006773 | 1,805.25 | 0x2c...41e7 | |
| 12/16/2025 | 11:30:23 AM | sell | $149.78 | $0.2003 | 0.05065 | 0.00006774 | 747.65 | 0xc6...cd99 | |
| 12/16/2025 | 11:30:08 AM | sell | $11.57 | $0.2003 | 0.003913 | 0.00006774 | 57.76 | 0x8e...fe0f | |
| 12/16/2025 | 11:30:08 AM | buy | $462.21 | $0.2005 | 0.1563 | 0.00006781 | 2,304.88 | 0xac...1056 | |
| 12/16/2025 | 11:30:05 AM | buy | $1,827.75 | $0.2005 | 0.618 | 0.0000678 | 9,115.48 | 0x76...1c59 | |
| 12/16/2025 | 11:30:05 AM | buy | $165.14 | $0.2004 | 0.05584 | 0.00006779 | 823.69 | 0x98...9c5e | |
| 12/16/2025 | 11:30:05 AM | buy | $728.14 | $0.2004 | 0.2462 | 0.00006779 | 3,631.99 | 0xcf...6e99 | |
| 12/16/2025 | 11:30:01 AM | sell | $1,312.83 | $0.2002 | 0.444 | 0.00006772 | 6,555.94 | 0x31...4a37 | |
| 12/16/2025 | 11:30:00 AM | sell | $256.34 | $0.2002 | 0.0867 | 0.00006773 | 1,279.99 | 0x88...a462 | |
| 12/16/2025 | 11:30:00 AM | sell | $301.87 | $0.2002 | 0.1021 | 0.00006773 | 1,507.28 | 0x65...1ec3 | |
| 12/16/2025 | 11:30:00 AM | sell | $571.27 | $0.2002 | 0.1932 | 0.00006774 | 2,852.14 | 0x18...c17a | |
| 12/16/2025 | 11:30:00 AM | sell | $454.12 | $0.2003 | 0.1535 | 0.00006774 | 2,267.11 | 0x54...5a43 | |
| 12/16/2025 | 11:30:00 AM | sell | $268.3 | $0.2002 | 0.09074 | 0.00006773 | 1,339.74 | 0xf4...1c65 | |
| 12/16/2025 | 11:30:00 AM | sell | $413.04 | $0.2002 | 0.1396 | 0.00006774 | 2,062.25 | 0xb6...1d79 | |
| 12/16/2025 | 11:29:44 AM | sell | $297.72 | $0.1991 | 0.1013 | 0.00006775 | 1,495.31 | 0x63...5198 | |
| 12/16/2025 | 11:28:58 AM | buy | $595.46 | $0.1993 | 0.2026 | 0.00006781 | 2,987.75 | 0x75...c66f |