WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09314
Price
0.00004433 WETH
TVL
$1.66M
MKT CAP
$931.5M
5m
-0.04%
1h
0.41%
4h
0.49%
24h
0.72%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
14.5M
Pooled WETH:
$146.83

ARB/WETH price stats on Arbitrum

As of April 1, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09314. ARB price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 4628 trades with trading volume of $3,787,374.09. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $931,456,412.82. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,659,218.25. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,659,218.25.

The total transactions of ARB/WETH is 4628 in the last 24 hours, 2162 of which are buy transactions, and 2466 are sales transactions.

ARB/WETH pool has a trading volume of $3,787,374.09 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004433, captured at 4:05 AM UTC.

The price of converting 1 ARB to USD is $0.09314 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20264:05:29 AMsell$93.28$0.093140.044390.000044331,001.5
0x6fD...8B21
0x7d...2044
04/01/20264:05:04 AMbuy$1,188.79$0.093150.56610.0000443612,761.28
0xc21...68FC
0xaf...a8c7
04/01/20264:05:04 AMbuy$236.18$0.093160.11240.000044372,535.02
0x6D1...19db
0xe3...468f
04/01/20264:05:04 AMbuy$287.64$0.093170.13690.000044373,087.22
0x763...612c
0xe1...dc6d
04/01/20264:05:04 AMbuy$281.68$0.093160.13410.000044373,023.51
0x763...612c
0xae...703c
04/01/20264:04:19 AMsell$3,583.99$0.093171.70.0000443338,465.34
0xe56...0Eb2
0x1c...9816
04/01/20264:03:58 AMbuy$1,561.09$0.093280.74270.0000443816,735.3
0x6fD...8B21
0xd0...e46b
04/01/20264:03:00 AMsell$5.02$0.093190.0023920.0000443353.97
0xb06...7192
0x60...3aef
04/01/20264:00:57 AMbuy$383.01$0.09330.18210.000044374,104.82
0x84E...702A
0x92...3623
04/01/20264:00:57 AMbuy$120.54$0.093310.057320.000044371,291.87
0x7B3...f166
0x10...86d0
04/01/20264:00:56 AMbuy$560.59$0.093290.26660.000044366,008.92
0xFF5...f36D
0xa1...ffe6
04/01/20264:00:56 AMbuy$672.96$0.093280.320.000044367,214.01
0xad2...6AA9
0x1e...308b
04/01/20264:00:56 AMbuy$588.85$0.09330.280.000044376,311.38
0x0e6...5dCF
0xc0...3b48
04/01/20263:59:57 AMsell$495.14$0.093180.23550.000044325,313.57
0x465...22Cc
0xee...07b8
04/01/20263:59:58 AMsell$1,363.22$0.093170.64840.0000443214,631.14
0x854...3aED
0xac...9b9e
04/01/20263:59:55 AMsell$603.44$0.093190.2870.000044336,475.29
0xc9D...86b4
0x4c...544f
04/01/20263:59:05 AMsell$496.28$0.093190.2360.000044335,324.92
0x7d0...7f23
0xd4...52c3
04/01/20263:56:40 AMsell$3.15$0.093110.0015020.0000443333.89
0x0b7...F4f0
0x94...9567
04/01/20263:56:29 AMsell$4,021.77$0.093141.910.0000443443,176.9
0xB18...1C8d
0x4e...9a84
04/01/20263:56:05 AMsell$602.7$0.093170.28690.000044366,468.35
0xc9D...86b4
0x79...7798