WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.1872
Price
0.00006848 WETH
TVL
$2.65M
MKT CAP
$1.87B
5m
0.00%
1h
-0.39%
4h
-1.25%
24h
-12.73%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
6M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12.69M
Pooled WETH:
$99.63

ARB/WETH price stats on Arbitrum

As of December 1, 2025, the current price of ARB token on DEX Uniswap V3 is $0.1872. ARB price is down -12.73% in the last 24 hours. The trading history for the last 24 hours contains 7787 trades with trading volume of $5,988,999.59. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,872,342,672.29. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,648,630.16. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,648,630.16.

The total transactions of ARB/WETH is 7787 in the last 24 hours, 3694 of which are buy transactions, and 4093 are sales transactions.

ARB/WETH pool has a trading volume of $5,988,999.59 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006848, captured at 7:39 PM UTC.

The price of converting 1 ARB to USD is $0.1872 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/20257:39:42 PMsell$1,135.88$0.18720.41550.000068486,066.650xa4...9e4e
12/01/20257:39:06 PMbuy$12.46$0.18740.004560.0000685666.520xea...d964
12/01/20257:39:06 PMbuy$4.98$0.18740.0018240.0000685626.60xea...d964
12/01/20257:39:06 PMbuy$6.85$0.18740.0025080.0000685636.580xea...d964
12/01/20257:38:06 PMsell$149.45$0.18720.054660.00006849798.130x4b...6d46
12/01/20257:37:47 PMsell$149.18$0.18720.054570.00006849796.680x6b...bf0f
12/01/20257:37:34 PMsell$980.91$0.18720.35880.00006855,238.030x9d...86a9
12/01/20257:37:11 PMsell$913.65$0.18720.33420.000068514,878.220xcc...1892
12/01/20257:37:10 PMbuy$139.14$0.18740.050890.00006858742.130xda...5ddd
12/01/20257:36:56 PMbuy$2,010.76$0.18740.73550.0000685710,726.180x03...c26a
12/01/20257:36:19 PMsell$6.59$0.18720.0024110.0000684935.20x44...31a9
12/01/20257:36:13 PMbuy$1,090.65$0.18740.39890.000068555,819.240xba...cc88
12/01/20257:36:00 PMbuy$1,213.9$0.18730.4440.000068546,477.840xe7...d588
12/01/20257:34:50 PMbuy$232.99$0.18730.085220.000068521,243.820xa1...bf2a
12/01/20257:34:50 PMbuy$596.77$0.18730.21820.000068523,185.570x2e...ee5c
12/01/20257:34:50 PMbuy$487.01$0.18730.17810.000068532,599.350xd7...9e03
12/01/20257:34:50 PMbuy$363.04$0.18730.13280.000068511,938.250x1f...b86f
12/01/20257:34:27 PMbuy$757.46$0.18720.2770.00006854,044.560xfe...0d8e
12/01/20257:34:09 PMsell$233.58$0.1870.085440.000068431,248.580x66...b0e3
12/01/20257:34:02 PMbuy$753.33$0.18720.27550.000068494,023.030xaf...7f1d