WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.0753
Price
0.00003964 WETH
TVL
$1M
MKT CAP
$753M
5m
0.05%
1h
0.39%
4h
1.56%
24h
3.56%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
10.8M
Pooled WETH:
$98.67

ARB/WETH price stats on Arbitrum

As of August 17, 2026, the current price of ARB token on DEX Uniswap V3 is $0.0753. ARB price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 3467 trades with trading volume of $1,077,796.07. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $753,024,086.25. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,000,915.08. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,000,915.08.

The total transactions of ARB/WETH is 3467 in the last 24 hours, 1691 of which are buy transactions, and 1776 are sales transactions.

ARB/WETH pool has a trading volume of $1,077,796.07 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00003964, captured at 6:10 AM UTC.

The price of converting 1 ARB to USD is $0.0753 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20266:09:59 AMsell$148.39$0.07530.078120.000039641,970.55
0x3f7...3B00
0x9c...4ad2
08/17/20266:09:59 AMsell$172.27$0.07530.09070.000039642,287.75
0x3f7...3B00
0x59...1972
08/17/20266:09:02 AMsell$352.69$0.07530.18570.000039654,683.25
0x3f7...3B00
0x32...1c2c
08/17/20266:07:14 AMsell$456.57$0.075260.24050.000039656,066.01
0x3f7...3B00
0xb9...b568
08/17/20266:02:13 AMsell$238.76$0.075210.12590.000039663,174.42
0x975...980b
0x19...d8da
08/17/20266:02:13 AMsell$272.67$0.07520.14380.000039663,625.68
0x33F...E438
0xc5...1781
08/17/20266:02:09 AMsell$38.58$0.075220.020350.00003967512.95
0x552...5842
0x86...be34
08/17/20266:02:09 AMsell$260.22$0.075230.13720.000039673,459.01
0x1D8...a8dC
0x23...481f
08/17/20266:02:10 AMsell$262.01$0.075220.13810.000039673,483.26
0x7A6...CAa2
0xac...1443
08/17/20266:02:03 AMbuy$741.6$0.07530.39090.00003979,848.05
0x9e6...055F
0x79...b637
08/17/20266:02:03 AMbuy$708.56$0.075320.37350.000039719,406.56
0x570...63cf
0x2c...5eb4
08/17/20266:01:56 AMbuy$342.43$0.075280.18050.000039694,548.25
0xc7f...1Cf2
0x8a...b3f3
08/17/20266:00:18 AMbuy$352.92$0.075270.1860.000039684,688.28
0x33F...E438
0x77...07ea
08/17/20265:59:32 AMbuy$686.65$0.075260.3620.000039679,123.48
0x3f7...3B00
0x68...1426
08/17/20265:59:19 AMbuy$529.6$0.075240.27920.000039677,038.46
0x1D8...a8dC
0xec...50b4
08/17/20265:57:11 AMbuy$310.85$0.07530.16370.000039664,128.06
0xad2...6AA9
0xd2...9e4f
08/17/20265:56:59 AMbuy$194.23$0.075290.10230.000039652,579.69
0x3f7...3B00
0x06...5e1d
08/17/20265:56:45 AMsell$32.35$0.075210.017040.00003961430.21
0xb69...52fA
0x06...9aa1
08/17/20265:55:57 AMbuy$261.8$0.075280.13780.000039653,477.31
0x3f7...3B00
0xaf...111e
08/17/20265:55:54 AMsell$9.68$0.07520.0051010.00003961128.78
0xAF6...1C0A
0xd7...f2f4