WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2101
Price
0.0000798 WETH
TVL
$1.68M
MKT CAP
$2.1B
5m
0.39%
1h
-0.96%
4h
5.11%
24h
1.48%
Share
TXNS
39K
Buys
20K
Sells
19K
Volume
17M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
4.57M
Pooled WETH:
$274.19

ARB/WETH price stats on Arbitrum

As of September 20, 2026, the current price of ARB token on DEX Uniswap V3 is $0.2101. ARB price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 38683 trades with trading volume of $16,628,077.65. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,101,077,034.36. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,681,275.51. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,681,275.51.

The total transactions of ARB/WETH is 38683 in the last 24 hours, 19581 of which are buy transactions, and 19102 are sales transactions.

ARB/WETH pool has a trading volume of $16,628,077.65 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000798, captured at 7:36 PM UTC.

The price of converting 1 ARB to USD is $0.2101 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20267:36:30 PMsell$229.09$0.21010.0870.000079791,090.33
0x3f7...3B00
0x7b...2841
09/20/20267:36:28 PMsell$352.32$0.21010.13380.00007981,676.88
0x3f7...3B00
0xd0...ca4f
09/20/20267:36:27 PMsell$285.4$0.21010.10840.000079811,358.26
0x3f7...3B00
0xf6...327f
09/20/20267:36:23 PMsell$324.75$0.21010.12330.000079821,545.3
0x3f7...3B00
0xcb...af84
09/20/20267:36:24 PMsell$276.06$0.21010.10480.000079811,313.74
0x3f7...3B00
0x12...e644
09/20/20267:36:07 PMsell$54.99$0.20990.02090.00007982261.92
0x1CC...eBC1
0x27...de3c
09/20/20267:36:03 PMbuy$833.55$0.21010.31690.000079893,966.6
0x4a7...1f99
0xf8...f4ca
09/20/20267:36:03 PMbuy$197.94$0.210.075260.00007987942.19
0xDBb...37A9
0x40...9480
09/20/20267:36:03 PMbuy$161.7$0.210.061480.00007987769.71
0x058...6d35
0xf3...3c39
09/20/20267:36:03 PMbuy$538.03$0.21010.20450.000079882,560.79
0x9d7...d526
0x0f...e25d
09/20/20267:36:03 PMbuy$385.79$0.210.14660.000079861,836.71
0x934...3a5D
0xc4...8290
09/20/20267:36:03 PMbuy$344.97$0.210.13110.000079861,642.22
0x256...ee4B
0x7e...19a0
09/20/20267:36:02 PMbuy$180.76$0.210.068720.00007985860.65
0xc7f...1Cf2
0xa4...70ff
09/20/20267:36:02 PMbuy$409.65$0.210.15570.000079841,950.7
0xE14...a4F2
0x6c...1282
09/20/20267:36:01 PMbuy$21.03$0.20990.0079950.00007982100.17
0x08b...1e65
0x99...3169
09/20/20267:36:02 PMbuy$949.48$0.20990.3610.000079834,522.06
0x05b...Bdb0
0x72...ddd4
09/20/20267:36:02 PMbuy$214.97$0.210.081730.000079851,023.61
0x92F...c515
0x68...b124
09/20/20267:35:56 PMbuy$361.21$0.20990.13730.000079811,720.64
0xb2B...a3de
0xd8...cd8b
09/20/20267:35:42 PMsell$352.32$0.20980.13390.000079761,679.08
0x06c...A795
0xdd...f3d9
09/20/20267:35:42 PMsell$1,659.17$0.20980.63060.000079787,905.04
0x058...6d35
0x33...6eb7