WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.0797
Price
0.00004496 WETH
TVL
$1.56M
MKT CAP
$797M
5m
-0.22%
1h
-0.84%
4h
-1.12%
24h
-1.57%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
16.75M
Pooled WETH:
$125.74

ARB/WETH price stats on Arbitrum

As of July 5, 2026, the current price of ARB token on DEX Uniswap V3 is $0.0797. ARB price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 5230 trades with trading volume of $2,093,580.28. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $797,036,481.46. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,557,871.70. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,557,871.70.

The total transactions of ARB/WETH is 5230 in the last 24 hours, 2446 of which are buy transactions, and 2784 are sales transactions.

ARB/WETH pool has a trading volume of $2,093,580.28 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004496, captured at 12:32 AM UTC.

The price of converting 1 ARB to USD is $0.0797 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/202612:31:46 AMsell$496.48$0.079690.28010.000044966,229.97
0x1D1...b3D8
0x0d...490f
07/05/202612:31:46 AMsell$736.8$0.07970.41560.000044969,244.36
0xE14...a4F2
0xfe...440e
07/05/202612:31:39 AMsell$230.9$0.079720.13020.000044972,896.3
0x3f7...3B00
0x67...f56d
07/05/202612:31:40 AMsell$202.85$0.079710.11440.000044972,544.87
0x3f7...3B00
0xde...af8b
07/05/202612:31:40 AMsell$387.35$0.079710.21850.000044974,859.1
0x3f7...3B00
0x1a...9b1c
07/05/202612:31:23 AMsell$152.77$0.079750.086180.000044991,915.52
0xd60...BEEA
0x94...e7ba
07/05/202612:31:23 AMsell$1,574.89$0.079730.88850.0000449819,750.7
0x465...22Cc
0x37...e020
07/05/202612:31:23 AMsell$529.45$0.079750.29870.000044996,638.18
0xAae...6A34
0xf9...b3f1
07/05/202612:31:20 AMsell$306.47$0.079760.17290.0000453,842.15
0xDBb...37A9
0xb2...4c69
07/05/202612:30:54 AMsell$431.31$0.079880.2430.000045015,399.42
0x33F...E438
0xd9...6f95
07/05/202612:30:54 AMsell$2.72$0.079860.0015350.00004534.11
0x830...9899
0xb4...cd8b
07/05/202612:30:54 AMsell$99.99$0.079890.056340.000045021,251.61
0x39F...5069
0xaa...e97e
07/05/202612:30:54 AMsell$508.76$0.079860.28670.0000456,370.3
0xC7d...42c6
0xbf...d9e0
07/05/202612:30:54 AMsell$271.31$0.079880.15280.000045013,396.17
0x975...980b
0x48...cbba
07/05/202612:30:54 AMsell$422.72$0.079870.23820.000045015,292.4
0x255...9A2C
0x34...18b3
07/05/202612:29:45 AMbuy$374.71$0.079940.21120.000045064,687.18
0x3f7...3B00
0x87...9fa8
07/05/202612:29:45 AMbuy$99.9$0.079930.056310.000045061,249.8
0x6ac...F955
0xdb...6bf1
07/05/202612:29:44 AMbuy$225.58$0.079930.12710.000045062,822.03
0x3f7...3B00
0x7e...7354
07/05/202612:29:45 AMbuy$30.59$0.079940.017240.00004506382.75
0x3f7...3B00
0x8a...984f
07/05/202612:29:34 AMbuy$329.19$0.079920.18550.000045054,119.08
0x3f7...3B00
0xf8...809d