WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.2007
Price
0.00007201 WETH
TVL
$2.77M
MKT CAP
$2.01B
5m
-0.01%
1h
0.55%
4h
0.49%
24h
-0.77%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
7M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12.34M
Pooled WETH:
$105.31

ARB/WETH price stats on Arbitrum

As of November 23, 2025, the current price of ARB token on DEX Uniswap V3 is $0.2007. ARB price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 9597 trades with trading volume of $7,231,128.25. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,007,594,949.24. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,771,348.85. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,771,348.85.

The total transactions of ARB/WETH is 9597 in the last 24 hours, 4613 of which are buy transactions, and 4984 are sales transactions.

ARB/WETH pool has a trading volume of $7,231,128.25 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007201, captured at 12:28 AM UTC.

The price of converting 1 ARB to USD is $0.2007 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/202512:27:49 AMbuy$1,180.41$0.20070.42340.000072015,879.740xec...95a8
11/23/202512:27:42 AMbuy$1,431.87$0.20060.51360.000071997,134.540x84...9157
11/23/202512:27:03 AMbuy$16.63$0.20060.0059680.0000719782.910x22...992a
11/23/202512:27:01 AMbuy$7.27$0.20060.0026070.0000719736.230xda...db7a
11/23/202512:27:01 AMsell$322.81$0.20040.11570.000071911,610.310x17...9e94
11/23/202512:26:12 AMsell$1,349.01$0.20050.48390.000071926,7280x1a...b261
11/23/202512:26:04 AMsell$215.33$0.20050.077250.000071931,073.870x08...7626
11/23/202512:25:36 AMbuy$150.04$0.20060.053850.00007201747.860x3c...f404
11/23/202512:25:26 AMbuy$18.54$0.20060.0066580.00007292.460x5b...7bd7
11/23/202512:25:27 AMbuy$3.15$0.20060.0011330.0000720115.740x73...a682
11/23/202512:25:24 AMbuy$44.57$0.20060.0160.000072222.190x31...8d19
11/23/202512:25:23 AMsell$1,546.04$0.20040.55490.000071957,712.420x53...964c
11/23/202512:25:23 AMsell$122.03$0.20040.04380.00007193608.910x71...0c90
11/23/202512:25:23 AMsell$321.05$0.20050.11520.000071961,601.20xd8...3826
11/23/202512:25:15 AMsell$330.27$0.20050.11850.000071981,646.890xc6...45d9
11/23/202512:25:15 AMsell$367.52$0.20050.13190.000071971,832.80x38...f34c
11/23/202512:24:40 AMbuy$18.76$0.20060.0067370.0000720593.510xf0...c5ff
11/23/202512:24:39 AMbuy$316.8$0.20060.11370.000072051,578.580xd4...0c56
11/23/202512:24:38 AMbuy$300.1$0.20060.10770.000072041,495.480x75...3ecf
11/23/202512:24:38 AMbuy$15.88$0.20060.0057030.0000720479.160xa1...145b