- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 10.01M
- Pooled WETH:
- $329.34
ARB/WETH price stats on Arbitrum
As of May 22, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1142. ARB price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 6365 trades with trading volume of $6,269,362.41. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,142,568,719.49. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,843,719.05. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,843,719.05.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 6365 in the last 24 hours, 3327 of which are buy transactions, and 3038 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $6,269,362.41 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00005372, captured at 1:42 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1142 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 1:42:42 PM | sell | $370.83 | $0.1142 | 0.1743 | 0.00005372 | 3,245.59 | 0x06...c9ca | |
| 05/22/2026 | 1:42:38 PM | sell | $3,275.63 | $0.1143 | 1.54 | 0.00005376 | 28,649.14 | 0xe3...ead4 | |
| 05/22/2026 | 1:42:39 PM | sell | $1,424.68 | $0.1142 | 0.6698 | 0.00005373 | 12,465.96 | 0xfe...65dd | |
| 05/22/2026 | 1:42:38 PM | sell | $831.98 | $0.1144 | 0.3911 | 0.0000538 | 7,270.02 | 0x46...898c | |
| 05/22/2026 | 1:42:38 PM | sell | $135.25 | $0.1144 | 0.06359 | 0.0000538 | 1,182 | 0x4b...019e | |
| 05/22/2026 | 1:42:39 PM | sell | $97.55 | $0.1142 | 0.04586 | 0.00005374 | 853.47 | 0x86...113b | |
| 05/22/2026 | 1:42:39 PM | sell | $76.68 | $0.1143 | 0.03605 | 0.00005374 | 670.82 | 0x19...11a5 | |
| 05/22/2026 | 1:42:40 PM | sell | $372.85 | $0.1142 | 0.1753 | 0.00005372 | 3,262.94 | 0xa4...71d3 | |
| 05/22/2026 | 1:42:40 PM | sell | $415.77 | $0.1142 | 0.1954 | 0.00005372 | 3,638.69 | 0x80...0969 | |
| 05/22/2026 | 1:42:38 PM | buy | $71.56 | $0.1144 | 0.03365 | 0.00005382 | 625.16 | 0xfa...54d2 | |
| 05/22/2026 | 1:42:39 PM | sell | $424.02 | $0.1143 | 0.1993 | 0.00005374 | 3,709.69 | 0xf3...6b42 | |
| 05/22/2026 | 1:42:38 PM | sell | $3,936.89 | $0.1143 | 1.85 | 0.00005378 | 34,414.4 | 0x52...8b72 | |
| 05/22/2026 | 1:42:25 PM | buy | $841.59 | $0.1145 | 0.3956 | 0.00005386 | 7,345.48 | 0x50...9187 | |
| 05/22/2026 | 1:42:16 PM | sell | $809.07 | $0.1144 | 0.3803 | 0.0000538 | 7,068.69 | 0x16...a15a | |
| 05/22/2026 | 1:42:14 PM | sell | $2,782.37 | $0.1145 | 1.3 | 0.00005382 | 24,291.87 | 0xc3...9190 | |
| 05/22/2026 | 1:42:15 PM | sell | $806.73 | $0.1145 | 0.3791 | 0.00005381 | 7,045.16 | 0x21...d77c | |
| 05/22/2026 | 1:42:11 PM | buy | $2,295.75 | $0.1146 | 1.07 | 0.00005388 | 20,022.58 | 0x31...4fbe | |
| 05/22/2026 | 1:41:04 PM | sell | $825.64 | $0.1145 | 0.3879 | 0.00005383 | 7,206.31 | 0x1c...8c76 | |
| 05/22/2026 | 1:41:04 PM | sell | $623.92 | $0.1145 | 0.2931 | 0.00005382 | 5,446.25 | 0x5f...dcd3 | |
| 05/22/2026 | 1:40:46 PM | sell | $615.78 | $0.1145 | 0.2892 | 0.00005383 | 5,373.54 | 0xd5...24e9 |