WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08603
Price
0.00004846 WETH
TVL
$1.68M
MKT CAP
$860.3M
5m
-0.18%
1h
0.73%
4h
-0.68%
24h
-0.20%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13.84M
Pooled WETH:
$277.04

ARB/WETH price stats on Arbitrum

As of June 16, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08603. ARB price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 8101 trades with trading volume of $4,301,012.70. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $860,323,292.17. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,682,273.18. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,682,273.18.

The total transactions of ARB/WETH is 8101 in the last 24 hours, 3836 of which are buy transactions, and 4265 are sales transactions.

ARB/WETH pool has a trading volume of $4,301,012.70 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004846, captured at 4:16 AM UTC.

The price of converting 1 ARB to USD is $0.08603 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20264:16:27 AMbuy$559.22$0.086030.3150.000048466,500.15
0x7d0...7f23
0xbe...59a3
06/16/20264:16:27 AMbuy$1,261.18$0.086040.71040.0000484714,657.59
0xE14...a4F2
0xf4...c36f
06/16/20264:14:46 AMbuy$408.86$0.086030.23030.000048464,752.59
0x7A6...CAa2
0x7f...c2e5
06/16/20264:12:50 AMbuy$17.23$0.086130.0096940.00004846200.05
0x1d1...370f
0xc7...4463
06/16/20264:10:02 AMsell$401.5$0.086180.22550.000048414,658.44
0xEA7...A491
0xa1...a6e2
06/16/20264:09:51 AMsell$481.95$0.086110.27090.000048415,596.88
0xEA7...A491
0xc5...2ec4
06/16/20264:09:46 AMsell$573.69$0.086130.32240.000048426,660.25
0x742...5E70
0x70...7e97
06/16/20264:09:30 AMsell$67.94$0.086140.038190.00004842788.76
0x3f7...3B00
0x58...268d
06/16/20264:09:29 AMsell$350.91$0.086140.19720.000048424,073.56
0x3f7...3B00
0x38...5f3c
06/16/20264:07:48 AMsell$526.01$0.086160.29560.000048426,105.02
0x255...9A2C
0xf2...aa6f
06/16/20264:06:47 AMsell$740.85$0.086220.41610.000048438,591.66
0x3f7...3B00
0x40...022f
06/16/20264:06:47 AMsell$1,159.66$0.086250.65120.0000484313,444.32
0x3f7...3B00
0x02...5762
06/16/20264:06:46 AMsell$166.61$0.086260.093560.000048441,931.39
0x3f7...3B00
0x4c...1a93
06/16/20264:06:46 AMsell$403.94$0.086260.22680.000048444,682.45
0x3f7...3B00
0xcb...fe41
06/16/20264:06:45 AMsell$290.89$0.086270.16330.000048443,371.84
0x3f7...3B00
0xdf...1d26
06/16/20264:06:27 AMsell$913.63$0.086280.5130.0000484510,588.29
0x3f7...3B00
0xa7...9c09
06/16/20264:06:16 AMsell$601.63$0.086290.33780.000048456,971.53
0x3f7...3B00
0x29...247d
06/16/20264:06:14 AMsell$61.63$0.086310.03460.00004846714.05
0x3f7...3B00
0xf6...910f
06/16/20264:06:15 AMsell$748.93$0.08630.42050.000048468,677.57
0x3f7...3B00
0xee...7045
06/16/20264:06:10 AMsell$288.15$0.086310.16170.000048463,338.46
0x3f7...3B00
0xf7...2177