WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1038
Price
0.00005133 WETH
TVL
$1.83M
MKT CAP
$1.04B
5m
0.23%
1h
0.58%
4h
-0.89%
24h
0.55%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
11.84M
Pooled WETH:
$295.25

ARB/WETH price stats on Arbitrum

As of May 31, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1038. ARB price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 3097 trades with trading volume of $3,168,456.19. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,038,285,503.80. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,826,816.60. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,826,816.60.

The total transactions of ARB/WETH is 3097 in the last 24 hours, 1516 of which are buy transactions, and 1581 are sales transactions.

ARB/WETH pool has a trading volume of $3,168,456.19 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005133, captured at 12:25 AM UTC.

The price of converting 1 ARB to USD is $0.1038 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/202612:24:18 AMbuy$1.39$0.10380.00069120.0000513313.46
0xF1c...75B3
0x58...d52b
05/31/202612:22:06 AMbuy$477.72$0.10370.23630.000051334,603.59
0x3f7...3B00
0xab...b6db
05/31/202612:22:06 AMbuy$4,074.58$0.10372.010.0000513139,277.19
0x3C9...1BA0
0x4d...8bbf
05/31/202612:20:52 AMbuy$197.97$0.10360.097950.00005131,909.49
0x3f7...3B00
0x27...f636
05/31/202612:20:51 AMbuy$4,065.42$0.10362.010.0000512839,223.22
0x787...050d
0x54...3279
05/31/202612:20:17 AMbuy$1,166.35$0.10360.5770.0000512611,255.78
0x268...F386
0x7d...cc37
05/31/202612:20:16 AMbuy$378.94$0.10360.18740.000051253,657.54
0x939...6C30
0x1b...e497
05/31/202612:20:17 AMbuy$372.58$0.10360.18430.000051263,595.95
0x1Cf...08A0
0xb9...9509
05/31/202612:19:42 AMbuy$625.67$0.10350.30950.000051256,039.93
0xFaB...d690
0x5b...a4f6
05/31/202612:19:42 AMbuy$1,982.48$0.10350.98090.0000512419,141.32
0x6cf...8Dd1
0x74...be18
05/31/202612:14:25 AMsell$585.68$0.10340.28990.000051195,662.86
0x7A6...CAa2
0x4c...0d69
05/31/202612:14:25 AMsell$590.39$0.10340.29220.000051195,708.9
0x3BF...93E6
0x06...4681
05/31/202612:14:24 AMsell$415$0.10340.20540.000051194,012.32
0x552...5842
0x7e...9e3d
05/31/202612:14:13 AMsell$510.72$0.10340.25280.000051214,936.43
0x742...5E70
0xb0...9ce7
05/31/202612:14:13 AMsell$1,412.89$0.10340.69930.000051213,658.27
0x722...702C
0x7e...e2d4
05/31/202612:11:53 AMbuy$44.71$0.10350.022120.00005123431.84
0xF70...ced1
0xd4...26ec
05/31/202612:11:53 AMsell$2,185.32$0.10351.080.0000512321,102.94
0xEDe...432F
0xc5...56ea
05/31/202612:11:53 AMbuy$4,440.17$0.10352.190.0000512442,867.05
0x8c2...2Bd7
0xbb...3777
05/31/202612:11:53 AMsell$6,666.66$0.10343.290.000051264,417.21
0x926...d14E
0xfa...ba86
05/31/202612:11:50 AMsell$672.38$0.10350.33260.000051246,491.16
0x7Bb...7266
0xd4...5f0c