WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08345
Price
0.00004817 WETH
TVL
$1.67M
MKT CAP
$834.5M
5m
-0.01%
1h
0.28%
4h
0.68%
24h
0.57%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
14.48M
Pooled WETH:
$267.62

ARB/WETH price stats on Arbitrum

As of June 20, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08345. ARB price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 4310 trades with trading volume of $2,132,254.06. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $834,528,404.78. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,671,990.69. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,671,990.69.

The total transactions of ARB/WETH is 4310 in the last 24 hours, 2051 of which are buy transactions, and 2259 are sales transactions.

ARB/WETH pool has a trading volume of $2,132,254.06 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004817, captured at 10:01 PM UTC.

The price of converting 1 ARB to USD is $0.08345 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202610:01:40 PMbuy$620.19$0.083440.35790.000048167,432.21
0x129...6b5e
0xdc...20c5
06/20/202610:01:40 PMbuy$423.07$0.083450.24420.000048175,069.67
0xE7c...842E
0x00...44e5
06/20/202610:01:37 PMbuy$633.24$0.083440.36540.000048167,588.67
0x255...9A2C
0xcf...663c
06/20/202610:01:37 PMbuy$85.64$0.083450.049420.000048161,026.24
0x9e6...055F
0x1e...a3cf
06/20/202610:00:03 PMbuy$5.85$0.083520.0033760.0000481570.12
0xbd1...B344
0x61...e9d0
06/20/202610:00:04 PMbuy$1,066.44$0.083530.61470.0000481512,766.32
0x3f7...3B00
0xe6...f4f7
06/20/202610:00:03 PMbuy$605.35$0.083520.34890.000048157,247.53
0x9e6...055F
0x12...932c
06/20/20269:59:24 PMbuy$230.31$0.083490.13280.000048142,758.35
0x3f7...3B00
0x97...263f
06/20/20269:59:18 PMbuy$185.03$0.083490.10660.000048142,216.11
0x3f7...3B00
0x68...9135
06/20/20269:59:17 PMbuy$176.05$0.083490.10150.000048142,108.61
0x3f7...3B00
0x7e...a550
06/20/20269:59:16 PMbuy$153.16$0.083490.088310.000048141,834.45
0x3f7...3B00
0x11...8cf1
06/20/20269:59:15 PMbuy$629.19$0.083480.36280.000048147,536.56
0x3f7...3B00
0xd6...d07a
06/20/20269:59:15 PMbuy$128.04$0.083490.073830.000048141,533.66
0x3f7...3B00
0xd9...7dbb
06/20/20269:59:13 PMbuy$237.29$0.083480.13680.000048132,842.53
0x3f7...3B00
0xe5...d146
06/20/20269:58:49 PMsell$1,994.6$0.08331.150.0000480923,942.62
0x572...3E3e
0x73...f9fb
06/20/20269:58:49 PMsell$4,415.33$0.083342.540.0000481152,976.69
0x533...52D1
0xc2...36b2
06/20/20269:58:38 PMbuy$113.27$0.083450.065390.000048171,357.37
0xE6F...9736
0x3d...845a
06/20/20269:58:38 PMbuy$630.94$0.083440.36420.000048177,561.46
0x5c0...FDb1
0xaf...b54f
06/20/20269:58:38 PMbuy$180.49$0.083450.10420.000048172,162.93
0xE75...1B49
0xbb...6228
06/20/20269:58:38 PMbuy$122.97$0.083440.070990.000048171,473.65
0x459...2901
0xa8...6bdd