WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.0909
Price
0.00004687 WETH
TVL
$1.65M
MKT CAP
$909.1M
5m
0.36%
1h
-0.43%
4h
0.68%
24h
4.94%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
5M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13.59M
Pooled WETH:
$211.6

ARB/WETH price stats on Arbitrum

As of July 21, 2026, the current price of ARB token on DEX Uniswap V3 is $0.0909. ARB price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 8831 trades with trading volume of $4,707,715.55. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $909,069,490.41. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,645,959.01. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,645,959.01.

The total transactions of ARB/WETH is 8831 in the last 24 hours, 4232 of which are buy transactions, and 4599 are sales transactions.

ARB/WETH pool has a trading volume of $4,707,715.55 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004687, captured at 8:17 AM UTC.

The price of converting 1 ARB to USD is $0.0909 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20268:17:01 AMsell$649.95$0.09090.33510.000046877,149.62
0x84E...702A
0x75...267f
07/21/20268:16:56 AMsell$74.26$0.090920.038290.00004688816.76
0xE75...1B49
0xfe...b908
07/21/20268:16:56 AMsell$498.19$0.090920.25680.000046885,479.06
0xD11...E1d8
0x4d...f583
07/21/20268:16:57 AMsell$975.25$0.090910.50280.0000468810,726.89
0xE71...5643
0xff...1df7
07/21/20268:16:53 AMsell$445.03$0.090930.22940.000046894,894.06
0x6Ed...020E
0x30...faa5
07/21/20268:16:45 AMsell$688.11$0.090920.35480.000046897,567.57
0x32D...dCA6
0xd1...fa84
07/21/20268:16:10 AMsell$823.79$0.090840.42520.000046899,068.28
0x939...6C30
0x65...d575
07/21/20268:15:09 AMsell$121.12$0.090840.062530.00004691,333.23
0x3f7...3B00
0x38...ba77
07/21/20268:15:02 AMsell$657.47$0.090850.33940.00004697,236.69
0x3f7...3B00
0x50...9b16
07/21/20268:15:01 AMsell$85.51$0.090860.044150.00004691941.14
0x3f7...3B00
0xcc...1afb
07/21/20268:15:02 AMsell$324.41$0.090850.16740.00004693,570.44
0x3f7...3B00
0xce...bbf0
07/21/20268:15:01 AMsell$344.38$0.090860.17770.00004693,790.1
0x3f7...3B00
0x7b...e801
07/21/20268:14:53 AMsell$299.63$0.090870.15460.000046913,297.24
0x3f7...3B00
0x18...1ac1
07/21/20268:14:53 AMsell$296.65$0.090860.15310.000046913,264.6
0x3f7...3B00
0x04...0de2
07/21/20268:14:52 AMsell$80.57$0.090870.041590.00004691886.6
0x3f7...3B00
0x74...506d
07/21/20268:14:50 AMsell$499.76$0.090880.2580.000046925,498.68
0xA19...44Da
0x56...226f
07/21/20268:14:50 AMsell$684.37$0.090880.35330.000046917,530.53
0x3f7...3B00
0x53...2d01
07/21/20268:14:44 AMsell$346.25$0.090860.17880.000046923,810.7
0x459...2901
0x3e...1408
07/21/20268:14:44 AMsell$60.56$0.090890.031270.00004693666.29
0xd29...95A7
0x14...75e0
07/21/20268:14:44 AMsell$801.18$0.090890.41370.000046948,814.21
0xE75...1B49
0x7e...dc75