WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1836
Price
0.00007163 WETH
TVL
$1.74M
MKT CAP
$1.84B
5m
-0.12%
1h
0.77%
4h
-1.78%
24h
-2.30%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
5.23M
Pooled WETH:
$304.31

ARB/WETH price stats on Arbitrum

As of October 8, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1836. ARB price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 9407 trades with trading volume of $3,644,854.79. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,836,303,937.07. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,739,583.70. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,739,583.70.

The total transactions of ARB/WETH is 9407 in the last 24 hours, 4760 of which are buy transactions, and 4647 are sales transactions.

ARB/WETH pool has a trading volume of $3,644,854.79 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007163, captured at 7:01 AM UTC.

The price of converting 1 ARB to USD is $0.1836 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20267:01:09 AMsell$140.06$0.18360.054640.00007163762.74
0x3f7...3B00
0x81...4cc2
10/08/20267:01:08 AMsell$362.53$0.18360.14140.000071641,974.12
0x3f7...3B00
0x06...39b3
10/08/20267:01:08 AMsell$250.2$0.18360.097610.000071651,362.23
0x3f7...3B00
0x58...cd51
10/08/20267:01:08 AMsell$143.72$0.18360.056070.00007165782.56
0x81a...8F45
0x11...a874
10/08/20267:01:06 AMsell$358.45$0.18360.13980.000071661,951.39
0x934...3a5D
0xa6...f573
10/08/20267:01:06 AMsell$337.42$0.18370.13160.000071681,836.36
0x3f7...3B00
0xdf...c91f
10/08/20267:01:06 AMsell$566.75$0.18370.22110.000071673,084.93
0x3f7...3B00
0x56...f005
10/08/20267:01:06 AMsell$22.19$0.18370.008660.00007168120.81
0x92F...c515
0x86...17b5
10/08/20267:01:01 AMsell$354.41$0.18370.13820.000071691,928.64
0x3f7...3B00
0x3e...691e
10/08/20267:01:00 AMsell$487.53$0.18370.19020.00007172,652.63
0x3f7...3B00
0xaa...9afe
10/08/20267:00:44 AMbuy$167.92$0.18390.065510.00007177912.79
0x3f7...3B00
0x8d...9079
10/08/20267:00:41 AMbuy$301.35$0.18390.11750.000071761,638.25
0x05b...Bdb0
0x64...2889
10/08/20267:00:41 AMbuy$91.24$0.18390.035590.00007176496.07
0x000...5934
0xe1...a9b2
10/08/20267:00:44 AMbuy$169.68$0.18390.06620.00007177922.29
0xE14...a4F2
0xab...8514
10/08/20267:00:41 AMbuy$144.86$0.18390.056510.00007177787.49
0x7d0...7f23
0x0e...93d5
10/08/20267:00:41 AMbuy$215.59$0.18390.08410.000071751,172.14
0x3f7...3B00
0x2e...6701
10/08/20267:00:40 AMbuy$254.69$0.18390.099360.000071751,384.85
0x3f7...3B00
0xb6...92c7
10/08/20267:00:35 AMbuy$390.62$0.18380.15230.000071742,124.19
0x3f7...3B00
0x1c...b8a3
10/08/20267:00:35 AMbuy$42.99$0.18390.016770.00007174233.79
0x251...790e
0xdc...6f59
10/08/20267:00:35 AMbuy$348.89$0.18380.13610.000071711,897.92
0xb2B...a3de
0xfb...a491