- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 11.47M
- Pooled WETH:
- $277.32
ARB/WETH price stats on Arbitrum
As of January 18, 2026, the current price of ARB token on DEX Uniswap V3 is $0.2193. ARB price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 17973 trades with trading volume of $7,062,806.34. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,193,201,034.47. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $3,441,409.13. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $3,441,409.13.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 17973 in the last 24 hours, 15421 of which are buy transactions, and 2552 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $7,062,806.34 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006572, captured at 10:57 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2193 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:57:01 PM | sell | $2,460.82 | $0.2193 | 0.7374 | 0.00006572 | 11,220.24 | 0xc9...75cf | |
| 01/18/2026 | 10:55:04 PM | buy | $612.54 | $0.2195 | 0.1835 | 0.00006578 | 2,790.05 | 0x24...974f | |
| 01/18/2026 | 10:55:04 PM | buy | $402.55 | $0.2195 | 0.1206 | 0.00006579 | 1,833.52 | 0x1e...fa91 | |
| 01/18/2026 | 10:55:04 PM | buy | $448.42 | $0.2195 | 0.1343 | 0.00006578 | 2,042.58 | 0x43...7fd2 | |
| 01/18/2026 | 10:55:04 PM | buy | $44.16 | $0.2195 | 0.01323 | 0.00006579 | 201.14 | 0x84...bd90 | |
| 01/18/2026 | 10:55:03 PM | buy | $683.51 | $0.2195 | 0.2048 | 0.00006578 | 3,113.62 | 0xe1...46ce | |
| 01/18/2026 | 10:55:03 PM | buy | $458.45 | $0.2195 | 0.1373 | 0.00006578 | 2,088.32 | 0x62...3879 | |
| 01/18/2026 | 10:55:03 PM | buy | $1,372.3 | $0.2195 | 0.4112 | 0.00006577 | 6,251.65 | 0xe9...fb3c | |
| 01/18/2026 | 10:54:49 PM | buy | $22.61 | $0.2195 | 0.006777 | 0.00006577 | 103.04 | 0x5b...4eb5 | |
| 01/18/2026 | 10:54:47 PM | buy | $748.64 | $0.2194 | 0.2243 | 0.00006577 | 3,410.92 | 0xa8...39a0 | |
| 01/18/2026 | 10:54:47 PM | buy | $775.74 | $0.2194 | 0.2324 | 0.00006577 | 3,534.25 | 0xb8...48f0 | |
| 01/18/2026 | 10:54:45 PM | buy | $3,419.95 | $0.2194 | 1.02 | 0.00006576 | 15,583.84 | 0xbf...81a4 | |
| 01/18/2026 | 10:54:38 PM | buy | $591.47 | $0.2194 | 0.1772 | 0.00006575 | 2,695.56 | 0x9c...25e6 | |
| 01/18/2026 | 10:54:23 PM | buy | $201.82 | $0.2194 | 0.06047 | 0.00006575 | 919.8 | 0x90...b96b | |
| 01/18/2026 | 10:54:23 PM | buy | $977.5 | $0.2194 | 0.2929 | 0.00006574 | 4,455.1 | 0xc1...ea42 | |
| 01/18/2026 | 10:54:22 PM | buy | $3,332.66 | $0.2193 | 0.9986 | 0.00006573 | 15,191.88 | 0xbc...8b19 | |
| 01/18/2026 | 10:54:22 PM | buy | $82.03 | $0.2194 | 0.02458 | 0.00006574 | 373.91 | 0x12...357c | |
| 01/18/2026 | 10:54:22 PM | buy | $746.29 | $0.2194 | 0.2236 | 0.00006574 | 3,401.53 | 0x78...6465 | |
| 01/18/2026 | 10:53:16 PM | buy | $3,826.95 | $0.2193 | 1.14 | 0.00006572 | 17,449.07 | 0xbb...985c | |
| 01/18/2026 | 10:49:36 PM | buy | $809.41 | $0.2192 | 0.2425 | 0.00006571 | 3,691.08 | 0x8e...635f |