WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1296
Price
0.00005564 WETH
TVL
$1.95M
MKT CAP
$1.3B
5m
0.72%
1h
1.23%
4h
2.07%
24h
4.09%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
7.84M
Pooled WETH:
$401.54

ARB/WETH price stats on Arbitrum

As of April 29, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1296. ARB price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 4396 trades with trading volume of $4,024,772.62. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,296,672,801.36. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,951,892.68. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,951,892.68.

The total transactions of ARB/WETH is 4396 in the last 24 hours, 2312 of which are buy transactions, and 2084 are sales transactions.

ARB/WETH pool has a trading volume of $4,024,772.62 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005564, captured at 9:39 AM UTC.

The price of converting 1 ARB to USD is $0.1296 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20269:38:01 AMbuy$116.02$0.12960.049790.00005564894.76
0xc42...3d4C
0x9b...e3d1
04/29/20269:37:54 AMbuy$558.02$0.12960.23940.000055634,304.71
0x6C8...Cea5
0x39...2b6f
04/29/20269:37:54 AMbuy$538.84$0.12960.23120.000055644,155.79
0x7d0...7f23
0x04...fdb6
04/29/20269:37:54 AMbuy$1,359.5$0.12960.58340.0000556410,486.19
0x05b...Bdb0
0xfb...27ef
04/29/20269:37:37 AMsell$4,340.62$0.12951.860.0000555933,509.98
0x34c...3248
0x25...a0f9
04/29/20269:37:10 AMbuy$842.61$0.12960.36150.000055656,497.01
0x73E...0491
0xe8...7d68
04/29/20269:37:10 AMbuy$536.43$0.12970.23010.000055654,135.76
0x5c0...FDb1
0xb9...f6c6
04/29/20269:37:10 AMbuy$201.69$0.12970.086540.000055651,555.03
0x4E3...b959
0x70...edf8
04/29/20269:37:02 AMsell$723.87$0.12960.31060.000055625,584.54
0x34C...41b1
0x04...7b94
04/29/20269:37:02 AMsell$3,396.04$0.12951.450.000055626,206.23
0xe80...4D7E
0xd0...8e06
04/29/20269:37:02 AMsell$360.23$0.12950.15450.000055592,780.43
0x0F2...afa3
0x1f...6990
04/29/20269:36:58 AMsell$891.45$0.12960.38240.000055636,874.89
0xaAA...2bc0
0x23...526d
04/29/20269:37:00 AMsell$499.13$0.12960.21410.000055623,849.94
0x81a...8F45
0x31...bfdd
04/29/20269:37:00 AMsell$726.85$0.12960.31180.000055635,606.04
0xF42...3385
0xd4...201c
04/29/20269:36:58 AMsell$838.88$0.12960.35990.000055646,468.77
0xeA9...b6c6
0xbd...001a
04/29/20269:36:41 AMbuy$662.07$0.12990.28370.000055685,095.13
0x15b...A729
0xc6...4205
04/29/20269:36:41 AMbuy$585.31$0.12990.25080.000055694,503.62
0x4E3...b959
0x42...560a
04/29/20269:36:41 AMbuy$894.78$0.12990.38340.000055696,885.41
0x9D5...7CfA
0xae...8a7a
04/29/20269:36:42 AMsell$7.2$0.12980.0030870.0000556455.48
0x107...1e05
0x60...6a68
04/29/20269:36:33 AMbuy$844.9$0.12990.3620.000055686,502.78
0xb5c...8492
0xd6...40f3