WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1202
Price
0.00005513 WETH
TVL
$2.07M
MKT CAP
$1.2B
5m
0%
1h
-0.32%
4h
0.12%
24h
-4.24%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12.46M
Pooled WETH:
$262.7

ARB/WETH price stats on Arbitrum

As of May 16, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1202. ARB price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 2897 trades with trading volume of $2,247,084.33. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,202,365,267.59. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,070,887.15. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,070,887.15.

The total transactions of ARB/WETH is 2897 in the last 24 hours, 1363 of which are buy transactions, and 1534 are sales transactions.

ARB/WETH pool has a trading volume of $2,247,084.33 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005513, captured at 7:20 PM UTC.

The price of converting 1 ARB to USD is $0.1202 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20267:17:42 PMsell$1,605.9$0.12020.73640.0000551313,356.23
0x689...dced
0x17...91ee
05/16/20267:17:42 PMsell$1,043.96$0.12020.47870.000055148,680.89
0x81a...8F45
0x37...6b7f
05/16/20267:08:31 PMbuy$473.49$0.12040.2170.00005523,930.99
0x975...980b
0x48...dc14
05/16/20267:08:20 PMbuy$384.05$0.12030.17610.00005523,191.8
0xA02...5FDc
0x0d...1cd7
05/16/20267:07:57 PMbuy$578.14$0.12030.26520.000055194,805.18
0xb2B...a3de
0x39...e619
05/16/20267:07:56 PMbuy$999.69$0.12030.45860.000055198,309.86
0x49A...678f
0x3a...151e
05/16/20267:06:43 PMbuy$10.04$0.12020.0046060.0000551883.47
0x494...4848
0x93...2392
05/16/20267:05:13 PMbuy$2$0.12040.00091690.0000551816.61
0x9a6...d988
0x61...196a
05/16/20266:57:35 PMsell$1,122.89$0.12020.51480.000055139,338.52
0x42B...dbbd
0x76...489b
05/16/20266:57:30 PMsell$604.62$0.12020.27720.000055145,027.68
0xc9D...86b4
0x9d...3fdb
05/16/20266:57:01 PMsell$570.04$0.12020.26130.000055144,739.12
0xDBb...37A9
0xc1...36d1
05/16/20266:57:01 PMsell$2,675.5$0.12031.220.0000551622,235.92
0xDdE...708B
0xa6...c6cf
05/16/20266:57:01 PMsell$492.07$0.12020.22560.000055154,090.56
0x256...ee4B
0x0a...0038
05/16/20266:54:47 PMsell$598.13$0.12030.27410.000055174,968.35
0xc9D...86b4
0xb1...1ec4
05/16/20266:53:51 PMsell$900.7$0.12040.41270.000055187,479.16
0x043...35e7
0x48...53c0
05/16/20266:52:52 PMsell$1,708.13$0.12050.78230.0000551914,175.33
0x570...63cf
0x67...f533
05/16/20266:52:53 PMbuy$30.74$0.12060.014080.00005523254.89
0x1EF...7Ca8
0x83...621f
05/16/20266:52:52 PMsell$1,104.58$0.12050.50590.00005529,164.75
0xbd1...B344
0x54...c7e5
05/16/20266:52:54 PMbuy$556.43$0.12060.25480.000055244,613.44
0x84E...702A
0x86...1062
05/16/20266:49:56 PMsell$1,715$0.12030.78650.0000552114,245.9
0x4fc...9e73
0x24...2963