WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09398
Price
0.00005169 WETH
TVL
$1.66M
MKT CAP
$939.8M
5m
-0.50%
1h
0.24%
4h
-1.44%
24h
-0.45%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
8M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
10.96M
Pooled WETH:
$346.12

ARB/WETH price stats on Arbitrum

As of June 3, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09398. ARB price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 9378 trades with trading volume of $7,746,710.47. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $939,812,257.20. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,659,092.22. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,659,092.22.

The total transactions of ARB/WETH is 9378 in the last 24 hours, 4838 of which are buy transactions, and 4540 are sales transactions.

ARB/WETH pool has a trading volume of $7,746,710.47 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005169, captured at 7:25 PM UTC.

The price of converting 1 ARB to USD is $0.09398 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20267:24:34 PMsell$1,950.01$0.093981.070.0000516920,748.94
0x717...5be8
0x53...dfda
06/03/20267:24:13 PMsell$3,849.27$0.093932.110.0000517240,979.47
0x8B2...9349
0x0a...fdef
06/03/20267:24:13 PMsell$1,053.24$0.093890.580.0000517111,216.85
0xDdE...708B
0xb8...86ac
06/03/20267:23:46 PMsell$487$0.094030.2680.000051745,179.15
0xAae...6A34
0xb0...73ab
06/03/20267:23:46 PMsell$535.23$0.094020.29450.000051745,692.55
0x69F...3D5B
0x8e...a63f
06/03/20267:23:36 PMsell$438.67$0.093980.24150.000051754,667.58
0x3f7...3B00
0xbc...5973
06/03/20267:23:33 PMsell$740.13$0.093970.40760.000051757,875.78
0x255...9A2C
0x73...1831
06/03/20267:23:28 PMsell$363.56$0.093980.20020.000051763,868.14
0x0F2...afa3
0x9f...a766
06/03/20267:23:30 PMsell$368.89$0.093980.20310.000051763,925.15
0xB4D...511c
0xa2...f057
06/03/20267:23:27 PMsell$357.58$0.093990.19690.000051763,804.28
0xb5c...8492
0x6c...d289
06/03/20267:23:27 PMsell$169.12$0.093990.093140.000051761,799.32
0x34C...41b1
0xf0...3cbf
06/03/20267:22:39 PMbuy$1,518.83$0.093970.83710.0000517916,161.65
0xa10...4217
0xda...75c8
06/03/20267:22:40 PMbuy$1,161.25$0.0940.640.0000518112,353.09
0x229...3Cf5
0xf9...1390
06/03/20267:22:39 PMbuy$1,360.6$0.093950.74990.0000517814,480.98
0xB18...1C8d
0x33...faeb
06/03/20267:22:40 PMbuy$698.67$0.093990.38510.00005187,433.35
0xB4D...511c
0xd0...35e4
06/03/20267:22:39 PMbuy$375.18$0.093940.20670.000051783,993.64
0x34C...41b1
0xdb...74f0
06/03/20267:22:41 PMbuy$291.43$0.094010.16060.000051823,099.87
0x92c...e33A
0xaa...201f
06/03/20267:22:26 PMbuy$369.38$0.094090.20320.000051763,925.6
0xE14...a4F2
0x71...72d8
06/03/20267:22:26 PMbuy$1,452.34$0.09410.7990.0000517715,432.43
0x10d...1BFd
0xe6...2524
06/03/20267:22:24 PMbuy$375.17$0.094090.20640.000051763,987.25
0x058...6d35
0xc3...cdc6