WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1188
Price
0.00005643 WETH
TVL
$1.86M
MKT CAP
$1.19B
5m
-0.09%
1h
0.82%
4h
-0.07%
24h
1.78%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
12M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13.46M
Pooled WETH:
$125.8

ARB/WETH price stats on Arbitrum

As of February 8, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1188. ARB price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 10807 trades with trading volume of $11,821,017.39. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,188,709,754.60. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,864,432.73. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,864,432.73.

The total transactions of ARB/WETH is 10807 in the last 24 hours, 4620 of which are buy transactions, and 6187 are sales transactions.

ARB/WETH pool has a trading volume of $11,821,017.39 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005643, captured at 9:20 AM UTC.

The price of converting 1 ARB to USD is $0.1188 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20269:20:10 AMsell$1,625.04$0.11880.77150.0000564313,670.62
0xeA9...b6c6
0x81...859f
02/08/20269:19:35 AMsell$635.09$0.1190.30110.000056465,333.6
0xCb6...441A
0xd2...a16d
02/08/20269:19:35 AMsell$1,442.7$0.1190.6840.0000564512,118.02
0x689...dced
0xd4...98d3
02/08/20269:16:46 AMsell$2,985.28$0.1191.410.0000564725,076.6
0xa0b...4a78
0x2f...505f
02/08/20269:16:34 AMsell$317.37$0.1190.15060.000056492,666.1
0xA60...67DE
0x05...2e77
02/08/20269:16:13 AMsell$23.39$0.1190.01110.00005649196.57
0x490...EFCC
0x57...9d9e
02/08/20269:16:14 AMsell$25.03$0.1190.011880.00005649210.35
0x597...9016
0x9f...01cb
02/08/20269:16:12 AMsell$23.6$0.1190.01120.00005649198.32
0x2e5...3BF4
0xfe...3066
02/08/20269:16:12 AMsell$25.07$0.1190.01190.00005649210.69
0xD93...93c7
0x4b...bb38
02/08/20269:15:49 AMsell$35.94$0.11890.017070.00005649302.3
0xBcc...6392
0xd9...d1f3
02/08/20269:15:44 AMsell$1,085.88$0.11890.51560.000056499,127.29
0x6aD...06de
0x06...a64d
02/08/20269:14:24 AMsell$1,263.43$0.11890.60.0000565110,618.86
0xF15...0461
0x49...8dce
02/08/20269:14:17 AMsell$1,421.9$0.1190.67530.0000565211,947.98
0x5f3...3784
0x20...a495
02/08/20269:14:01 AMsell$26.23$0.11910.012440.00005652220.22
0xe53...3E50
0x6d...f61c
02/08/20269:14:01 AMsell$282.91$0.11910.13420.000056532,374.57
0x8C8...f2A8
0x51...b10b
02/08/20269:12:43 AMsell$1,790.62$0.1190.85030.0000565315,040.32
0x14d...3F7E
0xda...1e6d
02/08/20269:11:48 AMbuy$31.57$0.11910.0150.0000566264.99
0x108...Eaba
0xee...0bf1
02/08/20269:11:40 AMbuy$1,621.76$0.11910.77030.0000565913,610.47
0x3b3...1Ce9
0xf1...f2c1
02/08/20269:11:38 AMbuy$397.67$0.11920.18870.000056583,334.66
0x828...37C9
0x13...0f53
02/08/20269:11:38 AMbuy$318.22$0.11920.1510.000056582,668.58
0x795...F3Cd
0x85...81e5