WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2117
Price
0.00007764 WETH
TVL
$1.95M
MKT CAP
$2.12B
5m
0.11%
1h
-0.31%
4h
1.67%
24h
1.79%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
6M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
6.01M
Pooled WETH:
$247.12

ARB/WETH price stats on Arbitrum

As of September 29, 2026, the current price of ARB token on DEX Uniswap V3 is $0.2117. ARB price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 18311 trades with trading volume of $5,794,551.18. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,117,378,703.06. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,947,314.63. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,947,314.63.

The total transactions of ARB/WETH is 18311 in the last 24 hours, 9304 of which are buy transactions, and 9007 are sales transactions.

ARB/WETH pool has a trading volume of $5,794,551.18 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007764, captured at 1:51 PM UTC.

The price of converting 1 ARB to USD is $0.2117 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20261:51:45 PMbuy$439.76$0.21170.16120.000077642,076.92
0xD11...E1d8
0xde...56b5
09/29/20261:51:45 PMbuy$228.18$0.21170.083670.000077651,077.49
0x8b5...8cAc
0x41...9e17
09/29/20261:51:45 PMbuy$146.66$0.21170.053780.00007765692.6
0x3f7...3B00
0x42...0542
09/29/20261:51:38 PMbuy$235.86$0.21160.086480.000077621,114.14
0x3f7...3B00
0xcf...0f7b
09/29/20261:51:38 PMbuy$160.8$0.21170.058960.00007763759.51
0x6Ed...020E
0xa6...fc86
09/29/20261:51:35 PMbuy$401.1$0.21160.1470.000077611,895.05
0x954...F475
0xf9...d664
09/29/20261:51:35 PMbuy$52.51$0.21160.019250.00007762248.11
0x15b...A729
0xa7...b5c1
09/29/20261:51:35 PMbuy$51.75$0.21160.018970.00007762244.49
0x570...63cf
0x8d...0945
09/29/20261:51:20 PMsell$3,951.04$0.21121.440.0000774718,703.93
0x022...e6Ce
0x7f...7e67
09/29/20261:51:21 PMbuy$3,872.79$0.21141.420.0000775418,315.45
0xDBb...37A9
0xa4...ae97
09/29/20261:51:01 PMbuy$252.21$0.21140.092530.000077581,192.64
0x3f7...3B00
0xfc...891c
09/29/20261:51:00 PMbuy$341.38$0.21140.12520.000077581,614.48
0x3f7...3B00
0x15...5253
09/29/20261:51:02 PMbuy$259.44$0.21150.095180.000077591,226.66
0x7de...9336
0x30...3720
09/29/20261:51:02 PMbuy$305.83$0.21150.11220.00007761,445.87
0x3f7...3B00
0x8e...324e
09/29/20261:50:38 PMsell$141.87$0.2110.05210.0000775672.22
0x3f7...3B00
0xcb...7fc1
09/29/20261:50:36 PMsell$234.92$0.2110.086270.000077511,112.99
0x3f7...3B00
0xd6...9cee
09/29/20261:50:38 PMsell$215.96$0.2110.07930.00007751,023.31
0x3f7...3B00
0x04...e92b
09/29/20261:50:30 PMsell$158.34$0.21130.058070.00007751749.2
0x3f7...3B00
0x07...216e
09/29/20261:50:14 PMsell$237.98$0.21130.087280.000077521,125.91
0x3f7...3B00
0x4c...e5af
09/29/20261:50:10 PMbuy$848.94$0.21150.31130.000077594,012.8
0x058...6d35
0xd6...5b94