WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1255
Price
0.00005423 WETH
TVL
$1.89M
MKT CAP
$1.26B
5m
0.28%
1h
-0.59%
4h
-0.61%
24h
-3.49%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
9.75M
Pooled WETH:
$285.44

ARB/WETH price stats on Arbitrum

As of April 27, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1255. ARB price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 4931 trades with trading volume of $4,803,165.30. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,255,810,137.78. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,885,095.08. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,885,095.08.

The total transactions of ARB/WETH is 4931 in the last 24 hours, 2276 of which are buy transactions, and 2655 are sales transactions.

ARB/WETH pool has a trading volume of $4,803,165.30 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005423, captured at 1:35 PM UTC.

The price of converting 1 ARB to USD is $0.1255 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20261:33:46 PMbuy$1,847.74$0.12550.79790.0000542314,713.55
0x27F...316b
0x6c...188d
04/27/20261:30:21 PMsell$727.48$0.12670.3110.000054175,741.67
0x69F...3D5B
0x39...6a41
04/27/20261:30:05 PMbuy$500.06$0.12560.21580.000054223,981.34
0xF66...Ff10
0xe6...84d3
04/27/20261:30:05 PMbuy$1,118.28$0.12560.48270.000054228,902.5
0x932...D75a
0x7e...b25c
04/27/20261:30:04 PMbuy$2,197.53$0.12670.93980.000054217,338.48
0xA45...eFA9
0x93...ee08
04/27/20261:30:04 PMbuy$771.2$0.12670.32980.000054216,083.68
0xFD4...6389
0x07...2ba0
04/27/20261:30:03 PMbuy$747.53$0.12660.31970.000054185,900.05
0x7de...9336
0x61...97e3
04/27/20261:30:01 PMbuy$750.58$0.12660.3210.000054185,924.68
0x1b8...f972
0x8a...8a03
04/27/20261:30:03 PMbuy$552.59$0.12670.23630.000054194,361.13
0x0F2...afa3
0x3f...3a48
04/27/20261:30:03 PMbuy$817.39$0.12670.34950.000054196,450.44
0xB4D...511c
0xa0...ce5b
04/27/20261:29:59 PMbuy$583.11$0.12650.24930.000054144,606.29
0xca3...8987
0x87...d0bf
04/27/20261:30:00 PMbuy$5,250.14$0.12662.240.0000541641,457.7
0xDdE...708B
0xcf...00ba
04/27/20261:29:27 PMbuy$1.48$0.12530.00064210.0000541311.86
0xe6e...fdD3
0x08...6a70
04/27/20261:29:01 PMbuy$1,477.97$0.12520.63880.0000541311,800.45
0x424...0566
0x78...7f6d
04/27/20261:27:52 PMbuy$500.29$0.12520.21620.000054123,994.96
0x5A2...450a
0xbb...bcaa
04/27/20261:27:28 PMsell$0.002124$0.12520.0691660.000054070.01695
0x2BA...d630
0x43...88c2
04/27/20261:23:58 PMbuy$2,912.02$0.12541.250.0000541123,218.09
0x926...d14E
0xa9...59ea
04/27/20261:21:05 PMbuy$11.57$0.12530.0049950.000054192.31
0xf70...dbEF
0x01...1f49
04/27/20261:21:05 PMbuy$12.73$0.12530.0054940.0000541101.55
0xf70...dbEF
0x01...1f49
04/27/20261:21:05 PMbuy$5.78$0.12530.0024970.000054146.15
0xf70...dbEF
0x01...1f49