WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2236
Price
0.00008316 WETH
TVL
$1.82M
MKT CAP
$2.24B
5m
-0.09%
1h
-0.10%
4h
-0.77%
24h
3.12%
Share
TXNS
23K
Buys
11K
Sells
12K
Volume
11M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
4.56M
Pooled WETH:
$297.78

ARB/WETH price stats on Arbitrum

As of September 26, 2026, the current price of ARB token on DEX Uniswap V3 is $0.2236. ARB price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 22981 trades with trading volume of $11,183,645.31. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,236,321,666.21. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,821,089.66. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,821,089.66.

The total transactions of ARB/WETH is 22981 in the last 24 hours, 11160 of which are buy transactions, and 11821 are sales transactions.

ARB/WETH pool has a trading volume of $11,183,645.31 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00008316, captured at 5:48 AM UTC.

The price of converting 1 ARB to USD is $0.2236 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20265:47:38 AMsell$354.89$0.22360.13190.000083171,586.76
0x3f7...3B00
0xc8...36d4
09/26/20265:47:38 AMsell$253.17$0.22360.094140.000083161,132.04
0x570...63cf
0x5a...de06
09/26/20265:47:38 AMsell$47.49$0.22360.017660.00008316212.38
0xc7f...1Cf2
0x39...1762
09/26/20265:47:24 AMsell$1,567.57$0.22370.58290.000083197,006.98
0x7d0...7f23
0xa4...c88e
09/26/20265:47:23 AMsell$384.97$0.22370.14310.000083211,720.35
0x05b...Bdb0
0x90...770f
09/26/20265:46:52 AMbuy$700.39$0.22390.26040.000083293,127.29
0x5d1...ceB4
0x6c...3dfb
09/26/20265:45:32 AMbuy$310.54$0.22390.11550.000083281,386.86
0x7B3...f166
0xcc...f348
09/26/20265:44:56 AMsell$2,459.85$0.22370.91480.0000832210,993.21
0x28f...E3FF
0x5e...b156
09/26/20265:44:30 AMsell$456.17$0.22380.16960.000083252,037.86
0x3f7...3B00
0x0c...9fa8
09/26/20265:44:30 AMsell$800.07$0.22380.29750.000083263,573.59
0x053...9cE0
0xe1...01d5
09/26/20265:43:56 AMsell$29.88$0.22390.011110.00008327133.46
0x174...13E6
0x24...da46
09/26/20265:43:14 AMsell$441.04$0.22390.1640.000083281,969.61
0x3f7...3B00
0xf3...4812
09/26/20265:42:41 AMsell$264.13$0.22390.098240.000083291,179.48
0x3f7...3B00
0x8c...fcab
09/26/20265:42:40 AMsell$122.38$0.22390.045510.00008331546.37
0x268...F386
0xdb...fb0b
09/26/20265:42:40 AMsell$309.84$0.2240.11520.000083311,383.16
0x3f7...3B00
0xe7...0b7e
09/26/20265:42:40 AMsell$673.28$0.22390.25040.00008333,006.11
0x47f...16b8
0x57...ee60
09/26/20265:42:37 AMsell$287.66$0.2240.10690.000083321,284.04
0x3f7...3B00
0x9e...4b6d
09/26/20265:42:37 AMsell$55.2$0.2240.020530.00008332246.42
0xE71...5643
0x34...b667
09/26/20265:42:37 AMsell$99.34$0.2240.036940.00008332443.4
0x939...6C30
0x83...0908
09/26/20265:42:37 AMsell$557.39$0.2240.20730.000083332,487.67
0x3f7...3B00
0xa5...6ae8