WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08873
Price
0.00005017 WETH
TVL
$1.6M
MKT CAP
$887.3M
5m
-0.14%
1h
-1.43%
4h
-4.00%
24h
-7.02%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
11M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13.15M
Pooled WETH:
$243.3

ARB/WETH price stats on Arbitrum

As of June 4, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08873. ARB price is down -7.02% in the last 24 hours. The trading history for the last 24 hours contains 11927 trades with trading volume of $10,736,744.87. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $887,308,927.01. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,596,811.42. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,596,811.42.

The total transactions of ARB/WETH is 11927 in the last 24 hours, 5751 of which are buy transactions, and 6176 are sales transactions.

ARB/WETH pool has a trading volume of $10,736,744.87 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005017, captured at 8:17 AM UTC.

The price of converting 1 ARB to USD is $0.08873 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20268:17:09 AMbuy$344.05$0.088720.19450.000050173,877.92
0x3f7...3B00
0x87...5288
06/04/20268:17:10 AMbuy$978.07$0.088730.5530.0000501711,022.94
0x3f7...3B00
0x7a...fabf
06/04/20268:16:27 AMbuy$1,800.53$0.088551.010.0000501520,331.51
0x476...B495
0xf9...6176
06/04/20268:16:28 AMbuy$1,275.06$0.088580.7220.0000501614,394.31
0xd88...4c6e
0xcf...4134
06/04/20268:16:13 AMbuy$1,862.9$0.088551.050.0000501321,035.67
0xF40...5A4D
0xe4...98e8
06/04/20268:16:07 AMsell$669.43$0.088450.3790.000050087,568.12
0xF39...2Bd3
0x3e...0560
06/04/20268:16:01 AMbuy$1,306.52$0.088360.74120.0000501214,786.02
0xDD4...BaDA
0x15...f7c1
06/04/20268:15:44 AMsell$136.2$0.08830.077230.000050071,542.43
0x4E3...b959
0x04...4520
06/04/20268:15:43 AMsell$335.81$0.088310.19040.000050083,802.57
0x92F...c515
0x7d...b601
06/04/20268:15:43 AMsell$505.83$0.08830.28680.000050075,728.16
0xF42...3385
0x9e...b902
06/04/20268:15:28 AMbuy$1,340.86$0.088470.75970.0000501215,155.96
0x52f...A00F
0xa4...4cce
06/04/20268:15:25 AMbuy$1,308.92$0.088450.74160.0000501114,798.17
0x675...857E
0x46...3899
06/04/20268:15:24 AMbuy$3,393.28$0.088411.920.0000500938,378.6
0x205...d3a7
0x14...0407
06/04/20268:15:17 AMsell$1,736.9$0.088420.98280.0000500319,642.48
0x058...1de5
0xf6...f216
06/04/20268:15:17 AMbuy$5.71$0.088520.0032360.0000500964.6
0x185...C183
0x3e...e89e
06/04/20268:15:17 AMbuy$2.01$0.088520.001140.0000500922.76
0x02a...818f
0xfd...db41
06/04/20268:15:18 AMbuy$1.3$0.08850.00073920.0000500814.76
0x107...1e05
0x25...900a
06/04/20268:15:17 AMsell$654.63$0.088440.37040.000050047,401.7
0x92F...c515
0x1f...e431
06/04/20268:15:18 AMbuy$2.87$0.08850.0016250.0000500832.45
0x0B0...356E
0xe4...895e
06/04/20268:15:17 AMsell$424.56$0.088370.24040.000050054,804.3
0x09d...a17f
0x49...90bb