WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.0894
Price
0.00004468 WETH
TVL
$1.58M
MKT CAP
$894M
5m
0.20%
1h
0.27%
4h
0.14%
24h
-4.67%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
14.22M
Pooled WETH:
$153.22

ARB/WETH price stats on Arbitrum

As of March 28, 2026, the current price of ARB token on DEX Uniswap V3 is $0.0894. ARB price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 3814 trades with trading volume of $3,507,403.09. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $894,034,445.75. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,577,809.93. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,577,809.93.

The total transactions of ARB/WETH is 3814 in the last 24 hours, 1841 of which are buy transactions, and 1973 are sales transactions.

ARB/WETH pool has a trading volume of $3,507,403.09 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004468, captured at 6:18 AM UTC.

The price of converting 1 ARB to USD is $0.0894 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20266:18:14 AMbuy$3,935.53$0.08941.960.0000446844,019.98
0xE82...3Ab1
0xe0...6b76
03/28/20266:17:25 AMbuy$4.46$0.089490.0022260.0000446649.84
0x000...4B2F
0xba...3e81
03/28/20266:17:22 AMbuy$5.46$0.089480.0027270.0000446661.07
0x000...4770
0x7a...ac61
03/28/20266:17:21 AMbuy$47.4$0.089410.023680.00004466530.16
0xD4a...109c
0x87...0ec6
03/28/20266:17:21 AMbuy$11.96$0.089410.0059740.00004466133.76
0xaba...770F
0xaf...462a
03/28/20266:17:21 AMbuy$1,999.73$0.08940.99890.0000446522,368.39
0xcd9...aCEC
0xbf...9765
03/28/20266:17:19 AMsell$37.6$0.089380.018780.00004465420.75
0x021...df9E
0x85...8bfd
03/28/20266:17:20 AMsell$1,189.66$0.089330.59420.0000446213,317.24
0xAEb...E84c
0xc6...8b24
03/28/20266:17:20 AMsell$2,995.79$0.089361.490.0000446333,523.78
0x527...1d3B
0x9d...ea7b
03/28/20266:17:20 AMsell$1,914.44$0.089310.95630.0000446121,435.9
0x681...775B
0x17...adfc
03/28/20266:17:17 AMsell$1,013.67$0.089170.50750.0000446511,367.2
0x430...91eB
0x3f...705d
03/28/20266:17:17 AMsell$308.89$0.089180.15460.000044653,463.5
0xE14...a4F2
0xb0...ba66
03/28/20266:17:16 AMsell$1,531.76$0.08920.7670.0000446617,172.29
0x81a...8F45
0xf7...c847
03/28/20266:17:16 AMsell$91.72$0.089180.045920.000044661,028.4
0x025...B8d8
0x9b...80dc
03/28/20266:16:22 AMsell$3,166.19$0.089221.580.0000446835,484.81
0xEf7...39f6
0x65...3e37
03/28/20266:14:54 AMbuy$318.88$0.089290.15970.000044733,571.1
0x5fA...c471
0x54...4bbb
03/28/20266:13:00 AMsell$0.2518$0.089110.00012620.000044692.82
0xDf0...69c4
0xe2...f581
03/28/20266:12:29 AMbuy$0.9642$0.089220.00048340.0000447310.8
0xB65...6C08
0x8a...af49
03/28/20266:07:16 AMsell$2,092.4$0.089171.040.000044723,465.34
0xAf1...e62e
0x83...c822
03/28/20266:07:17 AMbuy$37.18$0.089240.018640.00004473416.66
0x375...C524
0x67...6713