WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08317
Price
0.00004436 WETH
TVL
$1.5M
MKT CAP
$831.7M
5m
0.01%
1h
-0.15%
4h
0.32%
24h
-0.86%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
15.53M
Pooled WETH:
$109.72

ARB/WETH price stats on Arbitrum

As of July 25, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08317. ARB price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 2626 trades with trading volume of $1,130,760.50. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $831,722,668.20. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,497,553.26. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,497,553.26.

The total transactions of ARB/WETH is 2626 in the last 24 hours, 1278 of which are buy transactions, and 1348 are sales transactions.

ARB/WETH pool has a trading volume of $1,130,760.50 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004436, captured at 7:36 PM UTC.

The price of converting 1 ARB to USD is $0.08317 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20267:33:59 PMbuy$432.68$0.083170.23080.000044365,202.33
0x3f7...3B00
0xf2...bdfa
07/25/20267:31:02 PMbuy$1.72$0.083160.00092210.0000443620.78
0x89a...659C
0xe9...dfa7
07/25/20267:30:10 PMbuy$33.8$0.083160.018030.00004436406.5
0x092...29Ee
0xf2...459c
07/25/20267:25:58 PMbuy$52.09$0.083160.027790.00004436626.45
0xB42...EAD6
0x24...49ff
07/25/20267:24:37 PMsell$118.44$0.083090.063180.000044321,425.45
0x3f7...3B00
0x1c...e309
07/25/20267:24:38 PMsell$368.22$0.083080.19640.000044324,431.88
0x3f7...3B00
0x43...20b7
07/25/20267:22:24 PMbuy$1.49$0.083170.00080.0000443718.03
0x8D9...B419
0xea...9f80
07/25/20267:22:17 PMsell$9.94$0.083090.0053030.00004432119.65
0x058...e2fF
0xf8...3e97
07/25/20267:21:56 PMsell$323.58$0.083090.17260.000044323,894.13
0x3f7...3B00
0xf4...fe96
07/25/20267:20:17 PMsell$336.72$0.083090.17960.000044334,052.25
0x3f7...3B00
0x48...f0d8
07/25/20267:17:21 PMsell$8.89$0.083110.0047430.00004433107
0xc1e...7A99
0x93...7622
07/25/20267:16:06 PMbuy$1,905.65$0.08311.010.0000443622,931.63
0x15b...A729
0xcd...8db7
07/25/20267:16:06 PMbuy$28.99$0.083120.015480.00004437348.83
0x6Ed...020E
0x52...ae05
07/25/20267:16:06 PMbuy$632.51$0.083070.33760.000044357,614.09
0x13B...1698
0x0e...9c5b
07/25/20267:15:44 PMbuy$252.36$0.083140.13460.000044343,035.28
0x929...4c61
0x48...ec54
07/25/20267:15:26 PMbuy$0.5846$0.083140.00031180.000044347.03
0xb6E...12ed
0xdb...f89e
07/25/20267:15:06 PMbuy$296.51$0.083130.15810.000044343,566.47
0x3f7...3B00
0xec...802c
07/25/20267:15:00 PMbuy$317.9$0.083130.16950.000044333,824.07
0x3f7...3B00
0x2a...8d1b
07/25/20267:14:05 PMbuy$205.18$0.083120.10940.000044332,468.4
0x3f7...3B00
0x8c...cec4
07/25/20267:12:53 PMbuy$93.47$0.08310.049860.000044331,124.72
0x3f7...3B00
0x12...8601