- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 12.05M
- Pooled WETH:
- $102.32
ARB/WETH price stats on Arbitrum
As of December 23, 2025, the current price of ARB token on DEX Uniswap V3 is $0.1859. ARB price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 5429 trades with trading volume of $3,240,317.43. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,859,243,546.65. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,546,626.38. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,546,626.38.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 5429 in the last 24 hours, 2660 of which are buy transactions, and 2769 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $3,240,317.43 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006221, captured at 2:55 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1859 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 2:54:15 AM | buy | $10.67 | $0.1859 | 0.003572 | 0.00006221 | 57.42 | 0xeb...09b1 | |
| 12/23/2025 | 2:54:03 AM | buy | $3.13 | $0.1859 | 0.00105 | 0.00006221 | 16.88 | 0x46...dfb5 | |
| 12/23/2025 | 2:54:03 AM | sell | $1,076.95 | $0.1857 | 0.3603 | 0.00006215 | 5,797.45 | 0xb2...a857 | |
| 12/23/2025 | 2:53:46 AM | buy | $421.95 | $0.1859 | 0.1411 | 0.00006222 | 2,269.01 | 0x37...a17e | |
| 12/23/2025 | 2:53:15 AM | sell | $98.48 | $0.1857 | 0.03295 | 0.00006216 | 530.15 | 0xb3...ec2a | |
| 12/23/2025 | 2:53:07 AM | sell | $73.75 | $0.1857 | 0.02467 | 0.00006216 | 396.98 | 0x8d...6d5a | |
| 12/23/2025 | 2:53:07 AM | sell | $1,564.06 | $0.1858 | 0.5233 | 0.00006217 | 8,417.25 | 0xc7...4218 | |
| 12/23/2025 | 2:53:00 AM | sell | $25.95 | $0.1858 | 0.008685 | 0.00006218 | 139.66 | 0xcd...51e8 | |
| 12/23/2025 | 2:52:58 AM | sell | $232.69 | $0.1858 | 0.07785 | 0.00006219 | 1,251.95 | 0x6a...2a3b | |
| 12/23/2025 | 2:52:58 AM | sell | $23.25 | $0.1858 | 0.007781 | 0.00006218 | 125.12 | 0xba...ac90 | |
| 12/23/2025 | 2:52:35 AM | buy | $471.57 | $0.186 | 0.1577 | 0.00006225 | 2,534.74 | 0xd9...a86d | |
| 12/23/2025 | 2:52:24 AM | sell | $19.9 | $0.1858 | 0.006661 | 0.00006218 | 107.12 | 0x7a...e9c7 | |
| 12/23/2025 | 2:50:57 AM | sell | $238.85 | $0.1858 | 0.07992 | 0.00006218 | 1,285.17 | 0x51...d6a6 | |
| 12/23/2025 | 2:47:40 AM | sell | $76.86 | $0.1858 | 0.02572 | 0.00006218 | 413.58 | 0xab...84c3 | |
| 12/23/2025 | 2:46:45 AM | buy | $1,369.73 | $0.186 | 0.4583 | 0.00006224 | 7,363.6 | 0x0a...1cbf | |
| 12/23/2025 | 2:45:54 AM | buy | $1,058.21 | $0.186 | 0.3538 | 0.00006222 | 5,687 | 0x5b...994e | |
| 12/23/2025 | 2:45:51 AM | buy | $1.25 | $0.1861 | 0.0004197 | 0.00006221 | 6.74 | 0x9d...c017 | |
| 12/23/2025 | 2:45:48 AM | sell | $1,528.57 | $0.186 | 0.5107 | 0.00006216 | 8,216.89 | 0x6b...faf3 | |
| 12/23/2025 | 2:45:31 AM | sell | $205.55 | $0.186 | 0.06868 | 0.00006218 | 1,104.56 | 0x59...e8a3 | |
| 12/23/2025 | 2:45:31 AM | sell | $453.27 | $0.186 | 0.1514 | 0.00006217 | 2,435.98 | 0xf7...f102 |