WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1015
Price
0.00004848 WETH
TVL
$1.94M
MKT CAP
$1.02B
5m
0.18%
1h
-0.99%
4h
-0.53%
24h
1.09%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
14M
Pooled WETH:
$248.89

ARB/WETH price stats on Arbitrum

As of March 15, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1015. ARB price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 3081 trades with trading volume of $3,598,581.82. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,015,811,876.01. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,943,827.40. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,943,827.40.

The total transactions of ARB/WETH is 3081 in the last 24 hours, 1591 of which are buy transactions, and 1490 are sales transactions.

ARB/WETH pool has a trading volume of $3,598,581.82 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004848, captured at 1:25 PM UTC.

The price of converting 1 ARB to USD is $0.1015 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20261:23:16 PMbuy$3.96$0.10150.001890.0000484838.99
0x89a...659C
0x18...e737
03/15/20261:23:08 PMbuy$1,599.55$0.10140.76450.0000484815,770.19
0xECb...4559
0x54...65c9
03/15/20261:21:46 PMbuy$1,485.7$0.10150.70920.0000484714,631.9
0x090...278C
0x60...2bdd
03/15/20261:20:06 PMbuy$3,433.01$0.10131.640.0000484633,862.33
0xbce...3933
0xeb...5c0c
03/15/20261:19:44 PMbuy$2,442.5$0.10141.160.0000484524,078.13
0x400...e97F
0x9b...4ef4
03/15/20261:19:29 PMsell$639.62$0.10130.30550.000048396,313.59
0x049...b970
0x1d...228b
03/15/20261:19:24 PMbuy$1,690.84$0.10140.80770.0000484416,674.14
0x8f0...8528
0xc6...a319
03/15/20261:19:02 PMsell$275.09$0.10120.13140.000048392,716.75
0x1eE...55a0
0x77...ce6a
03/15/20261:19:01 PMsell$334.74$0.10120.15990.000048393,305.6
0xAEF...cD8c
0x00...bceb
03/15/20261:19:02 PMsell$275.8$0.10120.13180.000048392,723.75
0x255...9A2C
0x3c...1692
03/15/20261:19:01 PMsell$314.58$0.10120.15030.000048393,106.47
0x129...6b5e
0x30...7957
03/15/20261:19:02 PMsell$260.56$0.10120.12450.000048392,573.11
0xE6F...9736
0x4d...f3bd
03/15/20261:19:01 PMsell$1,085.37$0.10120.51870.000048410,717.03
0x255...9A2C
0xc6...37c0
03/15/20261:19:00 PMsell$1,151.89$0.10120.55050.000048411,373.92
0xF9E...22f8
0xfe...303d
03/15/20261:18:52 PMsell$1,329.78$0.10120.63570.0000484113,129.8
0xaAA...2bc0
0xd0...839d
03/15/20261:18:52 PMsell$1,462.06$0.10120.69890.0000484114,437.81
0x590...71f4
0x40...c8fd
03/15/20261:18:49 PMsell$1,179.91$0.10110.56460.0000484311,659.7
0xDD4...BaDA
0xbd...c1ce
03/15/20261:18:49 PMsell$1,402.93$0.10110.67140.0000484213,865.3
0x2b9...d32B
0x82...ed76
03/15/20261:18:36 PMbuy$2,117.37$0.10131.010.0000484820,888.2
0x108...0500
0xc9...812a
03/15/20261:18:39 PMsell$528.27$0.10120.25260.000048445,216.33
0x05b...Bdb0
0x9f...5cab