WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08856
Price
0.00004449 WETH
TVL
$1.57M
MKT CAP
$885.6M
5m
0.08%
1h
-0.52%
4h
0.12%
24h
-3.71%
Share
TXNS
2K
Buys
925
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
14.44M
Pooled WETH:
$144.33

ARB/WETH price stats on Arbitrum

As of March 29, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08856. ARB price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 2136 trades with trading volume of $1,908,170.23. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $885,636,638.71. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,566,479.11. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,566,479.11.

The total transactions of ARB/WETH is 2136 in the last 24 hours, 925 of which are buy transactions, and 1211 are sales transactions.

ARB/WETH pool has a trading volume of $1,908,170.23 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004449, captured at 5:30 PM UTC.

The price of converting 1 ARB to USD is $0.08856 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20265:30:09 PMbuy$1,077.25$0.088560.54120.0000444912,163.66
0x31E...E835
0xa5...82bb
03/29/20265:29:35 PMbuy$400$0.088540.20090.000044484,517.24
0x256...ee4B
0x3e...7db3
03/29/20265:29:28 PMbuy$395.83$0.088540.19880.000044484,470.48
0xFD0...1304
0xa0...35b6
03/29/20265:27:56 PMbuy$464.02$0.088440.23330.000044485,246.47
0x81a...8F45
0x25...43e1
03/29/20265:27:26 PMsell$0.001648$0.088430.0682840.000044430.01864
0x2BA...d630
0x45...327e
03/29/20265:26:41 PMbuy$184.58$0.088520.092740.000044472,085.07
0x33F...E438
0x33...9bd1
03/29/20265:26:41 PMbuy$424.12$0.088510.21310.000044474,791.32
0x975...980b
0x4f...5542
03/29/20265:25:52 PMbuy$177.52$0.088490.089210.000044472,005.97
0xE93...aA84
0x32...efe8
03/29/20265:25:00 PMsell$277.62$0.088320.13960.000044433,143.14
0xc2A...936f
0xc9...8e85
03/29/20265:25:00 PMsell$1,088.42$0.088330.54750.0000444312,321.14
0x13B...1698
0xe2...ac68
03/29/20265:22:20 PMbuy$2,730.44$0.088461.370.0000444730,864.12
0x425...673f
0xb0...3808
03/29/20265:22:18 PMbuy$405.16$0.088440.20360.000044464,581.04
0x3f7...3B00
0x78...4870
03/29/20265:22:10 PMsell$1,829.94$0.088240.92080.000044420,736.37
0x772...5659
0x34...1eab
03/29/20265:22:12 PMbuy$2,120.43$0.088331.060.0000444524,003.48
0x1B4...0538
0xaf...ef15
03/29/20265:21:33 PMsell$2,102.2$0.08851.050.0000444323,752.47
0x49A...678f
0x52...85b0
03/29/20265:21:34 PMsell$1,095$0.088480.54970.0000444112,375.63
0xCD6...AE07
0xb9...abfb
03/29/20265:20:07 PMsell$549.27$0.088480.27580.000044446,207.57
0x4a2...200D
0xc4...4dac
03/29/20265:18:33 PMbuy$1,114.99$0.088570.55930.0000444312,588.85
0xCC5...B0E1
0x84...2444
03/29/20265:18:33 PMbuy$6,423.89$0.088623.220.0000444672,483.16
0xA87...B942
0xe3...c6ca
03/29/20265:17:27 PMsell$3,190.72$0.088461.60.0000443936,069.02
0x210...3280
0x5e...4c47