WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2219
Price
0.00008085 WETH
TVL
$2M
MKT CAP
$2.22B
5m
0.30%
1h
0.23%
4h
-0.71%
24h
4.54%
Share
TXNS
46K
Buys
23K
Sells
23K
Volume
21M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
5.13M
Pooled WETH:
$315.5

ARB/WETH price stats on Arbitrum

As of September 22, 2026, the current price of ARB token on DEX Uniswap V3 is $0.2219. ARB price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 46427 trades with trading volume of $21,341,646.19. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,219,942,734.40. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,004,222.35. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,004,222.35.

The total transactions of ARB/WETH is 46427 in the last 24 hours, 23393 of which are buy transactions, and 23034 are sales transactions.

ARB/WETH pool has a trading volume of $21,341,646.19 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00008085, captured at 2:18 AM UTC.

The price of converting 1 ARB to USD is $0.2219 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20262:17:23 AMsell$925.12$0.22190.33690.000080854,167.33
0x92F...c515
0x79...1334
09/22/20262:17:07 AMsell$217.27$0.2220.079140.00008087978.7
0x3f7...3B00
0xcf...f154
09/22/20262:17:03 AMsell$513.58$0.2220.1870.000080892,312.82
0x3f7...3B00
0x26...da07
09/22/20262:17:04 AMsell$894.86$0.2220.32590.000080884,030.5
0x3f7...3B00
0x79...2d7f
09/22/20262:17:02 AMsell$299.26$0.2220.1090.00008091,347.47
0x954...F475
0x96...1ff6
09/22/20262:17:02 AMsell$302.55$0.22210.11020.000080941,361.69
0xB4D...511c
0x83...916a
09/22/20262:17:02 AMsell$258.92$0.2220.094320.00008091,165.9
0xD11...E1d8
0x2b...1a17
09/22/20262:17:02 AMsell$220.21$0.22210.080220.00008091991.46
0x13B...1698
0x94...703e
09/22/20262:17:02 AMsell$1,091.89$0.22210.39770.000080924,915.09
0x049...b970
0xa1...b516
09/22/20262:17:02 AMsell$181.71$0.22210.066190.00008091818.1
0x929...4c61
0x4d...93f9
09/22/20262:17:02 AMsell$282.6$0.22220.10290.000080941,271.85
0x3f7...3B00
0x74...8a29
09/22/20262:16:47 AMsell$818.21$0.22220.2980.000080963,681.57
0xDBb...37A9
0xd1...216f
09/22/20262:16:47 AMbuy$897.33$0.22240.32690.000081044,033.51
0x216...933B
0x35...c44c
09/22/20262:16:48 AMsell$262.36$0.22220.095580.000080961,180.65
0x465...22Cc
0xed...c8ef
09/22/20262:16:48 AMsell$454.74$0.22220.16560.000080952,046.49
0x9d7...d526
0x68...0de9
09/22/20262:16:48 AMsell$752.28$0.22220.2740.000080963,384.85
0xEA7...A491
0x24...f5f2
09/22/20262:16:45 AMsell$433.2$0.22220.15780.000080971,949.12
0x06c...A795
0xfe...786b
09/22/20262:16:45 AMsell$442.86$0.22220.16130.000080981,992.4
0x058...6d35
0xad...7ffa
09/22/20262:16:22 AMbuy$379.81$0.22310.13790.000081051,702.04
0x4a2...200D
0x0c...b5ea
09/22/20262:16:22 AMbuy$445.09$0.22310.16160.000081061,994.39
0x1D8...a8dC
0xbf...49bf