WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.2143
Price
0.00006794 WETH
TVL
$3.03M
MKT CAP
$2.14B
5m
0.14%
1h
0.37%
4h
-1.23%
24h
-2.71%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12.47M
Pooled WETH:
$112.57

ARB/WETH price stats on Arbitrum

As of December 5, 2025, the current price of ARB token on DEX Uniswap V3 is $0.2143. ARB price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 4935 trades with trading volume of $4,703,301.11. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,143,190,561.09. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $3,027,021.51. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $3,027,021.51.

The total transactions of ARB/WETH is 4935 in the last 24 hours, 2133 of which are buy transactions, and 2802 are sales transactions.

ARB/WETH pool has a trading volume of $4,703,301.11 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006794, captured at 5:55 AM UTC.

The price of converting 1 ARB to USD is $0.2143 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/20255:54:07 AMbuy$98.32$0.21430.031170.00006794458.790x7f...6b94
12/05/20255:54:06 AMbuy$532.24$0.21430.16870.000067932,483.570xe6...24cc
12/05/20255:53:35 AMbuy$233.1$0.21420.07390.000067921,087.890xae...0a4c
12/05/20255:53:35 AMbuy$291.46$0.21420.09240.000067931,360.150xe9...1e68
12/05/20255:53:24 AMbuy$1,044.04$0.21420.33090.000067924,873.160xff...7def
12/05/20255:51:51 AMsell$9.12$0.2140.0028910.0000678442.620x8a...79b4
12/05/20255:48:52 AMsell$246.04$0.2140.0780.000067841,149.670xcd...85cf
12/05/20255:47:21 AMsell$54.43$0.2140.017250.00006784254.340x22...3943
12/05/20255:46:19 AMbuy$424.25$0.21420.13440.000067911,980.390x73...87c6
12/05/20255:44:14 AMbuy$406.27$0.21420.12870.00006791,896.660x16...8258
12/05/20255:42:11 AMbuy$910.65$0.21410.28860.000067894,251.90x4f...a47e
12/05/20255:41:18 AMbuy$1,320.16$0.21410.41850.000067886,165.390x01...81fc
12/05/20255:37:34 AMsell$188.3$0.21380.059690.0000678880.390x8c...f614
12/05/20255:35:29 AMbuy$1,233.18$0.2140.39090.000067865,760.540x57...06e2
12/05/20255:35:29 AMbuy$232.79$0.2140.07380.000067851,087.620xdf...a6e9
12/05/20255:35:29 AMbuy$88.97$0.2140.02820.00006785415.680x0b...1b71
12/05/20255:34:48 AMbuy$59.9$0.2140.018980.00006785279.840xb6...3067
12/05/20255:32:49 AMbuy$1,384.65$0.2140.43880.000067846,468.950x38...72b0
12/05/20255:32:46 AMbuy$241.51$0.2140.076540.000067821,128.550x1f...455c
12/05/20255:32:46 AMbuy$135.96$0.2140.043090.00006783635.320x9b...7b59