- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 12.72M
- Pooled WETH:
- $102.61
ARB/WETH price stats on Arbitrum
As of December 1, 2025, the current price of ARB token on DEX Uniswap V3 is $0.1966. ARB price is down -9.41% in the last 24 hours. The trading history for the last 24 hours contains 5594 trades with trading volume of $4,995,008.88. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,966,880,248.80. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,791,880.95. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,791,880.95.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 5594 in the last 24 hours, 2505 of which are buy transactions, and 3089 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $4,995,008.88 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006936, captured at 6:58 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1966 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 6:56:58 AM | sell | $1,332.19 | $0.1966 | 0.4697 | 0.00006936 | 6,773.16 | 0xa5...58e0 | |
| 12/01/2025 | 6:55:56 AM | buy | $1,569.02 | $0.1968 | 0.5533 | 0.00006942 | 7,969.39 | 0xb9...16f8 | |
| 12/01/2025 | 6:55:45 AM | buy | $1,373.6 | $0.1968 | 0.4843 | 0.00006941 | 6,978.2 | 0x03...b684 | |
| 12/01/2025 | 6:55:33 AM | buy | $1,104.59 | $0.1968 | 0.3895 | 0.0000694 | 5,612.62 | 0x27...895f | |
| 12/01/2025 | 6:55:33 AM | buy | $150.69 | $0.1968 | 0.05314 | 0.0000694 | 765.64 | 0xcc...3cd2 | |
| 12/01/2025 | 6:54:28 AM | buy | $324.31 | $0.1967 | 0.1143 | 0.00006939 | 1,648.05 | 0xc8...df35 | |
| 12/01/2025 | 6:53:32 AM | buy | $716.16 | $0.1967 | 0.2525 | 0.00006939 | 3,639.56 | 0x90...8d9f | |
| 12/01/2025 | 6:53:18 AM | buy | $25.52 | $0.1967 | 0.009002 | 0.00006938 | 129.73 | 0xe7...615b | |
| 12/01/2025 | 6:53:18 AM | sell | $541.74 | $0.1966 | 0.191 | 0.00006933 | 2,755.53 | 0xc3...0683 | |
| 12/01/2025 | 6:53:18 AM | sell | $1,097.11 | $0.1965 | 0.3868 | 0.00006932 | 5,580.97 | 0xf0...d9b1 | |
| 12/01/2025 | 6:53:13 AM | sell | $1,029.2 | $0.1966 | 0.3629 | 0.00006934 | 5,233.86 | 0x70...3e39 | |
| 12/01/2025 | 6:53:14 AM | sell | $308.34 | $0.1966 | 0.1087 | 0.00006933 | 1,568.28 | 0xd1...28f2 | |
| 12/01/2025 | 6:53:13 AM | sell | $360.33 | $0.1966 | 0.127 | 0.00006933 | 1,832.61 | 0xcd...9b54 | |
| 12/01/2025 | 6:53:13 AM | sell | $462.23 | $0.1966 | 0.163 | 0.00006935 | 2,350.4 | 0x2c...505f | |
| 12/01/2025 | 6:53:13 AM | sell | $55.76 | $0.1966 | 0.01966 | 0.00006933 | 283.61 | 0xeb...fdb5 | |
| 12/01/2025 | 6:53:05 AM | buy | $15.6 | $0.1968 | 0.005504 | 0.00006942 | 79.29 | 0x2f...b682 | |
| 12/01/2025 | 6:53:04 AM | sell | $338.04 | $0.1966 | 0.1192 | 0.00006935 | 1,718.81 | 0xa9...1f92 | |
| 12/01/2025 | 6:53:04 AM | sell | $421.46 | $0.1966 | 0.1486 | 0.00006935 | 2,142.84 | 0xa9...8e93 | |
| 12/01/2025 | 6:53:02 AM | buy | $141.78 | $0.1968 | 0.05 | 0.00006942 | 720.15 | 0xa0...b12d | |
| 12/01/2025 | 6:52:36 AM | buy | $912.48 | $0.1968 | 0.3217 | 0.00006942 | 4,634.96 | 0x15...9673 |