WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09027
Price
0.00004545 WETH
TVL
$1.59M
MKT CAP
$902.8M
5m
0.19%
1h
-0.16%
4h
0.26%
24h
-4.48%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13.04M
Pooled WETH:
$208.8

ARB/WETH price stats on Arbitrum

As of March 27, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09027. ARB price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 4074 trades with trading volume of $3,537,254.54. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $902,751,865.60. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,591,776.01. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,591,776.01.

The total transactions of ARB/WETH is 4074 in the last 24 hours, 2076 of which are buy transactions, and 1998 are sales transactions.

ARB/WETH pool has a trading volume of $3,537,254.54 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004545, captured at 10:21 PM UTC.

The price of converting 1 ARB to USD is $0.09027 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/202610:21:13 PMbuy$1,489.54$0.090270.750.0000454516,500
0x294...af88
0xef...f1bd
03/27/202610:19:56 PMsell$660.53$0.090180.33260.000045417,324.52
0x3f7...3B00
0xe7...63ca
03/27/202610:18:12 PMbuy$11.91$0.090250.0060.00004545131.98
0xdb2...4C0C
0x05...661c
03/27/202610:17:24 PMsell$1,524.31$0.090140.76790.0000454116,909.25
0x36B...e6A4
0x3e...4af3
03/27/202610:17:24 PMsell$5,396.91$0.090182.710.0000454359,845.12
0x00F...58cE
0x1b...7501
03/27/202610:16:45 PMsell$628.32$0.090190.31660.000045446,966.11
0x33F...E438
0x0e...b695
03/27/202610:16:40 PMsell$368.21$0.090190.18550.000045454,082.48
0x3BF...93E6
0x95...227d
03/27/202610:15:59 PMsell$572.09$0.09010.28850.000045456,349.16
0xFF5...f36D
0x4f...036c
03/27/202610:15:30 PMsell$1.98$0.09020.0010.0000454522
0xA24...1247
0xc4...4807
03/27/202610:09:29 PMbuy$1,114.76$0.09020.56220.0000454912,357.93
0xDfB...3216
0xd6...ce20
03/27/202610:09:28 PMbuy$1,929.3$0.090190.9730.0000454921,391.28
0x141...Ad03
0x0e...bf1f
03/27/202610:09:28 PMbuy$848.78$0.090170.42810.000045489,412.46
0xE71...5643
0x6a...0337
03/27/202610:08:16 PMsell$9.01$0.090080.0045450.00004543100.04
0xbb6...110a
0xd4...619d
03/27/202610:07:10 PMbuy$297.41$0.090170.150.000045483,298.12
0x0Ae...609f
0x4e...1879
03/27/202610:05:16 PMsell$6.15$0.090080.0031050.0000454368.36
0x89a...659C
0x18...e5bb
03/27/202610:05:08 PMbuy$3,430.86$0.090171.730.0000454738,046.21
0x0Ae...609f
0x1d...32d8
03/27/202610:04:32 PMbuy$1,567.05$0.090170.78990.0000454517,377.94
0xfFe...e086
0x00...6eb2
03/27/202610:03:57 PMsell$1,695.28$0.090180.85370.0000454118,798.77
0x2B6...A204
0x83...3dfe
03/27/20269:59:53 PMsell$462.05$0.090070.23290.000045415,129.64
0xad2...6AA9
0x5c...ec6e
03/27/20269:59:44 PMsell$469.88$0.090070.23690.000045425,216.32
0x8b5...8cAc
0xb2...5e61