Info about ARB-WETH pair
- Pooled ARB:
- 8.86M
- Pooled WETH:
- $355.12
ARB/WETH price stats on Arbitrum
As of April 21, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1264. ARB price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 5924 trades with trading volume of $7,579,649.48. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,264,960,974.47. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,944,999.92. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,944,999.92.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 5924 in the last 24 hours, 2877 of which are buy transactions, and 3047 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $7,579,649.48 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0000545, captured at 8:09 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1264 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 8:07:53 AM | sell | $0.2664 | $0.1264 | 0.0001148 | 0.0000545 | 2.1 | 0xb0...0d07 | |
| 04/21/2026 | 8:06:55 AM | sell | $2,781.13 | $0.1264 | 1.19 | 0.00005451 | 21,987.15 | 0x54...5b5f | |
| 04/21/2026 | 8:06:47 AM | sell | $618.17 | $0.1265 | 0.2664 | 0.00005452 | 4,886.24 | 0xe7...c447 | |
| 04/21/2026 | 8:06:31 AM | sell | $3,223.27 | $0.1266 | 1.38 | 0.00005453 | 25,441.02 | 0x6c...a000 | |
| 04/21/2026 | 8:06:30 AM | sell | $2,161.81 | $0.1267 | 0.9305 | 0.00005455 | 17,057.85 | 0x00...b610 | |
| 04/21/2026 | 8:06:30 AM | sell | $502.3 | $0.1267 | 0.2162 | 0.00005456 | 3,962.88 | 0xc0...176a | |
| 04/21/2026 | 8:06:30 AM | sell | $2,669.79 | $0.1267 | 1.14 | 0.00005456 | 21,059.23 | 0x07...bc4e | |
| 04/21/2026 | 8:02:19 AM | buy | $6,024.65 | $0.1267 | 2.59 | 0.00005461 | 47,525.74 | 0xf4...289d | |
| 04/21/2026 | 8:02:18 AM | buy | $5,800.63 | $0.1266 | 2.49 | 0.00005457 | 45,788.74 | 0x38...9e1f | |
| 04/21/2026 | 8:02:15 AM | buy | $1,446.66 | $0.1266 | 0.6232 | 0.00005455 | 11,424.19 | 0xed...58ef | |
| 04/21/2026 | 8:00:13 AM | buy | $1,380.81 | $0.1264 | 0.5956 | 0.00005454 | 10,920.09 | 0xd1...4c93 | |
| 04/21/2026 | 8:00:10 AM | sell | $2,285.37 | $0.1263 | 0.9853 | 0.00005449 | 18,081.6 | 0x69...3f8d | |
| 04/21/2026 | 7:59:40 AM | sell | $135.38 | $0.1265 | 0.05831 | 0.0000545 | 1,069.93 | 0x35...35aa | |
| 04/21/2026 | 7:59:31 AM | sell | $1,943.18 | $0.1265 | 0.8369 | 0.00005452 | 15,350.78 | 0xb6...f8cb | |
| 04/21/2026 | 7:59:31 AM | sell | $2,191.4 | $0.1265 | 0.9438 | 0.00005451 | 17,315.7 | 0x13...8ab4 | |
| 04/21/2026 | 7:59:06 AM | sell | $508.81 | $0.1266 | 0.2191 | 0.00005453 | 4,019.01 | 0x93...a644 | |
| 04/21/2026 | 7:58:07 AM | sell | $435.7 | $0.1266 | 0.1876 | 0.00005453 | 3,441.3 | 0x86...0bf5 | |
| 04/21/2026 | 7:58:01 AM | sell | $2,946.22 | $0.1266 | 1.26 | 0.00005454 | 23,265.78 | 0x24...db70 | |
| 04/21/2026 | 7:57:55 AM | sell | $131.17 | $0.1266 | 0.0565 | 0.00005455 | 1,035.72 | 0x60...32c4 | |
| 04/21/2026 | 7:57:55 AM | sell | $562.11 | $0.1266 | 0.2421 | 0.00005455 | 4,438.01 | 0xa9...548f |