WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09869
Price
0.00004893 WETH
TVL
$1.86M
MKT CAP
$986.9M
5m
-0.12%
1h
-0.18%
4h
-0.56%
24h
4.03%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
11M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13.86M
Pooled WETH:
$243.56

ARB/WETH price stats on Arbitrum

As of March 9, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09869. ARB price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 12375 trades with trading volume of $10,722,990.41. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $986,925,953.18. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,858,740.47. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,858,740.47.

The total transactions of ARB/WETH is 12375 in the last 24 hours, 6246 of which are buy transactions, and 6129 are sales transactions.

ARB/WETH pool has a trading volume of $10,722,990.41 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004893, captured at 6:25 PM UTC.

The price of converting 1 ARB to USD is $0.09869 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20266:25:29 PMbuy$300.41$0.098690.14890.000048933,043.92
0xFe3...978c
0x45...e9ea
03/09/20266:25:09 PMsell$459.59$0.098590.22780.000048884,661.45
0x4a7...1f99
0x82...e2c8
03/09/20266:25:03 PMsell$399.8$0.09860.19820.000048884,054.5
0x680...4E28
0x34...cddb
03/09/20266:22:23 PMsell$1,758.49$0.098550.87230.0000488817,842.3
0xd39...A292
0x19...3ab2
03/09/20266:22:24 PMbuy$501.16$0.098640.24860.000048935,080.27
0xc70...97D8
0x01...461d
03/09/20266:22:23 PMsell$200.3$0.098560.099360.000048892,032.11
0xec5...9dbA
0xd7...c79c
03/09/20266:22:02 PMsell$2.27$0.098760.0011270.0000488923.05
0x10c...56DD
0x37...c90a
03/09/20266:21:31 PMsell$300.2$0.098820.14850.000048893,037.85
0x6ae...7b13
0x5e...caaa
03/09/20266:21:32 PMsell$0.00012$0.098820.0759380.000048890.001214
0x492...ac35
0xa9...ecda
03/09/20266:21:24 PMbuy$200.26$0.098880.099120.000048942,025.17
0xf14...4FaC
0xd0...a602
03/09/20266:21:17 PMsell$458.31$0.09860.22720.000048894,647.9
0x828...37C9
0xce...313d
03/09/20266:21:09 PMbuy$157.62$0.098710.078160.000048941,596.82
0xf2E...14f8
0xca...d9ed
03/09/20266:21:00 PMbuy$200.29$0.09870.099310.000048942,029.14
0x7C5...730F
0x96...612d
03/09/20266:20:57 PMsell$2,440.98$0.098641.210.000048924,745.14
0xC49...BBCD
0x4b...07e6
03/09/20266:20:48 PMsell$0.0001208$0.098680.075990.00004890.001224
0x492...ac35
0xc1...4792
03/09/20266:20:36 PMbuy$459.45$0.098830.22760.000048954,648.92
0x795...F3Cd
0x92...840c
03/09/20266:20:35 PMbuy$803.91$0.098830.39820.000048958,134.13
0x721...aA26
0xef...5341
03/09/20266:20:26 PMbuy$574.22$0.098830.28440.000048955,809.95
0x6f5...FEff
0xfa...346d
03/09/20266:20:22 PMbuy$689.1$0.098820.34130.000048946,972.82
0x685...8cF2
0x66...ac1d
03/09/20266:19:57 PMsell$599.74$0.098810.29670.000048896,069.41
0x302...2b04
0xb3...f665