WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1364
Price
0.00005915 WETH
TVL
$2.18M
MKT CAP
$1.36B
5m
-0.16%
1h
-0.01%
4h
1.16%
24h
0.41%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
9M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
10.69M
Pooled WETH:
$313

ARB/WETH price stats on Arbitrum

As of February 3, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1364. ARB price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 11874 trades with trading volume of $8,618,132.42. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,364,475,740.20. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,180,847.27. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,180,847.27.

The total transactions of ARB/WETH is 11874 in the last 24 hours, 5576 of which are buy transactions, and 6298 are sales transactions.

ARB/WETH pool has a trading volume of $8,618,132.42 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005915, captured at 1:22 PM UTC.

The price of converting 1 ARB to USD is $0.1364 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20261:21:58 PMsell$1,001.91$0.13640.43430.000059157,342.88
0xf61...E868
0x57...7ec5
02/03/20261:21:35 PMbuy$2,228.58$0.13650.9660.000059216,317.87
0xAA6...08f0
0xc0...63f9
02/03/20261:20:42 PMbuy$1,271.92$0.13650.55130.000059199,315.2
0xC96...583B
0x33...e700
02/03/20261:19:36 PMbuy$489.46$0.13640.21210.000059163,586.03
0x06c...A795
0x55...77b4
02/03/20261:19:36 PMbuy$229.57$0.13640.099520.000059161,682.04
0xCC5...B0E1
0x01...e4fa
02/03/20261:19:36 PMbuy$128.08$0.13640.055520.00005916938.42
0x9e6...055F
0xd8...ead7
02/03/20261:19:36 PMbuy$657.83$0.13640.28510.000059164,819.98
0x058...6d35
0x45...7bd8
02/03/20261:19:36 PMbuy$381.06$0.13650.16510.000059172,791.47
0x9e6...055F
0xd7...df16
02/03/20261:19:36 PMbuy$125.55$0.13640.054420.00005917919.86
0xDBb...37A9
0x9e...58ec
02/03/20261:19:36 PMbuy$492.5$0.13650.21350.000059173,608.02
0x00B...9c76
0x30...0cd4
02/03/20261:19:36 PMbuy$1,193.27$0.13650.51720.000059188,740.5
0xEA7...A491
0x93...6047
02/03/20261:18:48 PMbuy$492.5$0.13640.21350.000059163,608.8
0xbEc...1956
0x04...be2d
02/03/20261:18:40 PMbuy$500.51$0.13640.21690.000059153,667.72
0x326...0DA0
0x3b...6de6
02/03/20261:18:40 PMbuy$1,800.5$0.13640.78050.0000591513,195.46
0x663...7AD8
0xb6...2877
02/03/20261:18:40 PMbuy$40.21$0.13640.017430.00005915294.69
0xA75...1131
0x71...fa17
02/03/20261:18:35 PMbuy$1.4$0.13640.00060880.0000591410.29
0xf89...041F
0xfd...d186
02/03/20261:18:30 PMbuy$1,686.65$0.13640.73110.0000591412,363.28
0x467...2C87
0xc6...dbe1
02/03/20261:18:30 PMbuy$3,570.7$0.13631.540.0000591226,180.37
0xaD3...EdbD
0x83...5552
02/03/20261:18:05 PMsell$861.36$0.13620.37340.000059056,322.7
0x0Cd...4af8
0xef...38cd
02/03/20261:18:02 PMsell$1,730.32$0.13620.750.0000590612,699.53
0x6cf...8Dd1
0xc1...6583