- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 10.73M
- Pooled WETH:
- $99.76
ARB/WETH price stats on Arbitrum
As of December 12, 2025, the current price of ARB token on DEX Uniswap V3 is $0.2112. ARB price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 6290 trades with trading volume of $4,349,187.12. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,112,031,254.82. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,588,987.62. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,588,987.62.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 6290 in the last 24 hours, 3302 of which are buy transactions, and 2988 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $4,349,187.12 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006516, captured at 4:46 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2112 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 4:46:13 AM | buy | $296.34 | $0.2112 | 0.09142 | 0.00006516 | 1,403.11 | 0xf2...0fb3 | |
| 12/12/2025 | 4:44:43 AM | buy | $1,233.75 | $0.2111 | 0.3806 | 0.00006515 | 5,842.09 | 0xe6...3c8d | |
| 12/12/2025 | 4:42:16 AM | sell | $487.78 | $0.2109 | 0.1504 | 0.00006508 | 2,312.16 | 0x7d...7884 | |
| 12/12/2025 | 4:41:23 AM | sell | $0.02239 | $0.2109 | 0.056909 | 0.00006508 | 0.1061 | 0xb7...94b6 | |
| 12/12/2025 | 4:40:51 AM | sell | $0.05052 | $0.2109 | 0.00001558 | 0.00006508 | 0.2395 | 0x9d...26be | |
| 12/12/2025 | 4:40:19 AM | sell | $0.2323 | $0.2109 | 0.00007168 | 0.00006508 | 1.1 | 0x9f...cb95 | |
| 12/12/2025 | 4:40:02 AM | buy | $73.89 | $0.2111 | 0.02279 | 0.00006515 | 349.91 | 0x1b...ce9a | |
| 12/12/2025 | 4:39:58 AM | sell | $0.0636 | $0.2109 | 0.00001962 | 0.00006508 | 0.3015 | 0x2a...c978 | |
| 12/12/2025 | 4:39:37 AM | sell | $0.07712 | $0.2109 | 0.00002379 | 0.00006508 | 0.3655 | 0x25...a74a | |
| 12/12/2025 | 4:39:20 AM | sell | $608.13 | $0.2109 | 0.1876 | 0.00006509 | 2,882.47 | 0xb8...9503 | |
| 12/12/2025 | 4:39:20 AM | sell | $2,150.2 | $0.211 | 0.6633 | 0.0000651 | 10,190.04 | 0xfd...abd9 | |
| 12/12/2025 | 4:39:14 AM | sell | $392.66 | $0.211 | 0.1211 | 0.00006511 | 1,860.56 | 0xfb...9098 | |
| 12/12/2025 | 4:39:14 AM | sell | $146.74 | $0.211 | 0.04527 | 0.00006511 | 695.32 | 0x0b...c179 | |
| 12/12/2025 | 4:39:05 AM | sell | $0.4533 | $0.211 | 0.0001398 | 0.00006511 | 2.14 | 0x9f...a47c | |
| 12/12/2025 | 4:37:36 AM | sell | $395.59 | $0.211 | 0.122 | 0.00006511 | 1,874.36 | 0x5c...6af2 | |
| 12/12/2025 | 4:37:16 AM | sell | $603.43 | $0.211 | 0.1861 | 0.00006512 | 2,858.96 | 0x8c...f393 | |
| 12/12/2025 | 4:32:32 AM | buy | $0.23 | $0.2112 | 0.00007096 | 0.00006518 | 1.08 | 0xfc...023e | |
| 12/12/2025 | 4:31:47 AM | buy | $572.65 | $0.2112 | 0.1766 | 0.00006518 | 2,710.39 | 0x8c...b936 | |
| 12/12/2025 | 4:30:57 AM | sell | $1.54 | $0.211 | 0.0004779 | 0.00006511 | 7.34 | 0xb8...ef61 | |
| 12/12/2025 | 4:30:15 AM | sell | $3.1 | $0.211 | 0.0009564 | 0.00006511 | 14.68 | 0x2d...99c2 |