WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09345
Price
0.0000379 WETH
TVL
$1.39M
MKT CAP
$934.6M
5m
0.07%
1h
-0.06%
4h
1.43%
24h
-4.80%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12.48M
Pooled WETH:
$91.15

ARB/WETH price stats on Arbitrum

As of August 26, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09345. ARB price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 4922 trades with trading volume of $1,762,548.85. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $934,592,974.97. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,391,532.67. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,391,532.67.

The total transactions of ARB/WETH is 4922 in the last 24 hours, 2380 of which are buy transactions, and 2542 are sales transactions.

ARB/WETH pool has a trading volume of $1,762,548.85 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000379, captured at 4:41 AM UTC.

The price of converting 1 ARB to USD is $0.09345 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20264:40:53 AMsell$0.509$0.093450.00020640.00003795.44
0x03d...8557
0x60...d732
08/26/20264:37:57 AMbuy$321.63$0.093550.13040.000037943,437.89
0x3f7...3B00
0x8d...f1ea
08/26/20264:37:35 AMbuy$353.07$0.093520.14320.000037933,775.05
0xFF5...f36D
0x6a...04de
08/26/20264:37:32 AMbuy$316.86$0.093510.12850.000037933,388.36
0x268...F386
0xbf...7c59
08/26/20264:35:36 AMsell$293.76$0.093390.11910.000037893,145.37
0x000...5934
0xfa...226c
08/26/20264:30:26 AMbuy$184.43$0.093630.074710.000037931,969.71
0x3f7...3B00
0xa7...eef0
08/26/20264:29:03 AMsell$284.17$0.093420.11520.000037893,041.54
0x929...4c61
0x76...01b3
08/26/20264:26:21 AMbuy$406.72$0.093690.16460.000037934,341.03
0x251...790e
0xc0...a40f
08/26/20264:26:14 AMbuy$683.51$0.093670.27670.000037927,296.89
0xC7d...42c6
0x72...a278
08/26/20264:26:13 AMbuy$265.15$0.093650.10730.000037912,831.16
0x33F...E438
0xd9...ac5c
08/26/20264:24:43 AMbuy$115.93$0.093610.046950.000037911,238.45
0x754...C024
0x67...516d
08/26/20264:24:28 AMbuy$515.27$0.093490.20890.00003795,511.11
0x742...5E70
0xa9...fa05
08/26/20264:24:28 AMbuy$529.12$0.093470.21450.00003795,660.37
0x4a2...200D
0xea...7b56
08/26/20264:24:19 AMbuy$329.33$0.093460.13350.000037893,523.76
0x954...F475
0xc2...2d0a
08/26/20264:23:46 AMbuy$445.65$0.093410.18060.000037874,770.53
0xB4D...511c
0x71...7189
08/26/20264:23:46 AMbuy$297.73$0.093430.12070.000037883,186.65
0x929...4c61
0x5f...1304
08/26/20264:23:48 AMbuy$513.84$0.093440.20830.000037885,498.78
0x13B...1698
0xff...1e62
08/26/20264:23:17 AMbuy$328.09$0.093410.1330.000037873,512.36
0x058...6d35
0xe4...c57c
08/26/20264:21:45 AMbuy$1.87$0.09340.00075960.0000378620.05
0xf70...dbEF
0x3f...ad72
08/26/20264:21:08 AMsell$192.51$0.093430.077940.000037832,060.29
0xEA7...A491
0x9f...0396