Info about ARB-WETH pair
- Pooled ARB:
- 13.96M
- Pooled WETH:
- $168.33
ARB/WETH price stats on Arbitrum
As of March 30, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09202. ARB price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 4216 trades with trading volume of $3,948,454.50. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $920,299,510.83. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,630,802.38. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,630,802.38.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 4216 in the last 24 hours, 2159 of which are buy transactions, and 2057 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $3,948,454.50 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00004478, captured at 10:22 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.09202 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 10:22:01 AM | buy | $1,736.85 | $0.09202 | 0.8451 | 0.00004478 | 18,872.75 | 0x4a...bcdc | |
| 03/30/2026 | 10:20:00 AM | buy | $1,381.8 | $0.09208 | 0.6718 | 0.00004477 | 15,005.77 | 0x6d...cab1 | |
| 03/30/2026 | 10:19:40 AM | sell | $782.96 | $0.09197 | 0.3807 | 0.00004472 | 8,513.18 | 0xdb...879a | |
| 03/30/2026 | 10:19:38 AM | sell | $941.75 | $0.09198 | 0.4579 | 0.00004473 | 10,238.49 | 0x46...e731 | |
| 03/30/2026 | 10:19:38 AM | sell | $291.2 | $0.09197 | 0.1416 | 0.00004472 | 3,166.2 | 0x5d...77c5 | |
| 03/30/2026 | 10:19:20 AM | sell | $429.23 | $0.092 | 0.2087 | 0.00004474 | 4,665.32 | 0xb9...59bb | |
| 03/30/2026 | 10:19:20 AM | sell | $1,109.38 | $0.09199 | 0.5395 | 0.00004473 | 12,059.21 | 0xf0...96f5 | |
| 03/30/2026 | 10:19:10 AM | sell | $4,049.91 | $0.09202 | 1.96 | 0.00004475 | 44,008.4 | 0x98...d1a7 | |
| 03/30/2026 | 10:18:42 AM | sell | $213.13 | $0.09197 | 0.1037 | 0.00004477 | 2,317.19 | 0x05...99dd | |
| 03/30/2026 | 10:18:42 AM | sell | $400.95 | $0.09197 | 0.1951 | 0.00004477 | 4,359.41 | 0xef...c7e5 | |
| 03/30/2026 | 10:18:42 AM | sell | $627.91 | $0.09198 | 0.3056 | 0.00004477 | 6,826.32 | 0x2e...1ceb | |
| 03/30/2026 | 10:18:35 AM | sell | $377.74 | $0.09199 | 0.1838 | 0.00004477 | 4,106.3 | 0x2b...23cd | |
| 03/30/2026 | 10:11:35 AM | sell | $1,223.36 | $0.09203 | 0.5952 | 0.00004478 | 13,291.84 | 0x26...77e6 | |
| 03/30/2026 | 10:08:52 AM | buy | $388.49 | $0.09203 | 0.1892 | 0.00004483 | 4,220.98 | 0x8e...c950 | |
| 03/30/2026 | 10:08:32 AM | buy | $451.05 | $0.09203 | 0.2197 | 0.00004482 | 4,901.08 | 0x82...fa4e | |
| 03/30/2026 | 10:08:13 AM | sell | $9.06 | $0.09193 | 0.004414 | 0.00004478 | 98.57 | 0xb5...0824 | |
| 03/30/2026 | 10:06:59 AM | sell | $0.09193 | $0.09193 | 0.00004478 | 0.00004478 | 1 | 0xe2...0933 | |
| 03/30/2026 | 10:06:47 AM | buy | $1,693.84 | $0.09201 | 0.825 | 0.00004482 | 18,407.6 | 0x7c...997b | |
| 03/30/2026 | 10:06:43 AM | buy | $46.83 | $0.092 | 0.02281 | 0.00004481 | 509.06 | 0x4a...7a9b | |
| 03/30/2026 | 10:05:28 AM | sell | $1,301.57 | $0.09198 | 0.6335 | 0.00004477 | 14,149.12 | 0x04...6636 |