WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08773
Price
0.00003578 WETH
TVL
$1.33M
MKT CAP
$877.3M
5m
-0.15%
1h
-0.16%
4h
-0.05%
24h
0.33%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
727K
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12.42M
Pooled WETH:
$99.19

ARB/WETH price stats on Arbitrum

As of August 29, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08773. ARB price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 2220 trades with trading volume of $726,922.51. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $877,306,215.59. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,332,981.83. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,332,981.83.

The total transactions of ARB/WETH is 2220 in the last 24 hours, 1086 of which are buy transactions, and 1134 are sales transactions.

ARB/WETH pool has a trading volume of $726,922.51 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00003578, captured at 7:58 PM UTC.

The price of converting 1 ARB to USD is $0.08773 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20267:57:11 PMsell$231.38$0.087730.094370.000035782,637.43
0x3f7...3B00
0x12...a5b3
08/29/20267:57:07 PMsell$395.6$0.087740.16130.000035784,508.75
0x3BF...93E6
0xdb...3e2d
08/29/20267:57:00 PMsell$395.51$0.087750.16130.000035794,506.9
0x0e6...5dCF
0x7b...c753
08/29/20267:56:27 PMsell$323.01$0.087760.13170.000035793,680.24
0xFF5...f36D
0xa2...538a
08/29/20267:56:11 PMbuy$878.57$0.087850.35830.0000358310,000
0xb11...cc54
0x35...358c
08/29/20267:55:30 PMsell$420.67$0.087790.17140.000035794,791.41
0x3f7...3B00
0xee...602b
08/29/20267:54:55 PMbuy$8.59$0.087980.00350.0000358397.68
0x33a...00c8
0xe8...3b2c
08/29/20267:53:17 PMbuy$222.34$0.087980.090540.000035822,527.17
0x3f7...3B00
0x98...e594
08/29/20267:53:10 PMbuy$276.74$0.087960.11270.000035823,145.94
0x3f7...3B00
0x30...8959
08/29/20267:53:04 PMbuy$268.6$0.087950.10930.000035823,053.76
0x3f7...3B00
0x91...d8b6
08/29/20267:52:57 PMbuy$265.94$0.087940.10830.000035813,023.87
0x3f7...3B00
0x85...0ec6
08/29/20267:52:37 PMbuy$76.48$0.087940.031140.00003581869.72
0x722...46BC
0x4a...e908
08/29/20267:52:00 PMbuy$81.65$0.087930.033250.00003581928.58
0x547...C2cF
0x05...a027
08/29/20267:51:30 PMbuy$91.94$0.087860.037470.000035811,046.45
0x721...A704
0x8a...ed73
08/29/20267:50:58 PMbuy$207.26$0.087880.084450.00003582,358.42
0x3f7...3B00
0xc2...e134
08/29/20267:50:48 PMbuy$245.53$0.087890.10.00003582,793.36
0x3f7...3B00
0x55...66e2
08/29/20267:37:53 PMbuy$326.88$0.087930.1330.000035793,717.37
0x81a...8F45
0xf4...be0c
08/29/20267:37:53 PMbuy$193.26$0.087940.078670.00003582,197.55
0x763...612c
0x52...d898
08/29/20267:37:33 PMbuy$321.43$0.087930.13080.000035793,655.3
0x7Bb...7266
0xc8...f0e5
08/29/20267:37:33 PMbuy$144.31$0.087940.058730.000035791,640.98
0x4a7...1f99
0xe6...602b