WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1822
Price
0.00007636 WETH
TVL
$1.77M
MKT CAP
$1.82B
5m
-0.58%
1h
3.30%
4h
1.48%
24h
1.74%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
5.47M
Pooled WETH:
$323.65

ARB/WETH price stats on Arbitrum

As of October 18, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1822. ARB price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 10239 trades with trading volume of $3,951,211.13. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,822,368,631.64. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,769,970.06. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,769,970.06.

The total transactions of ARB/WETH is 10239 in the last 24 hours, 5150 of which are buy transactions, and 5089 are sales transactions.

ARB/WETH pool has a trading volume of $3,951,211.13 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007636, captured at 10:09 PM UTC.

The price of converting 1 ARB to USD is $0.1822 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202610:09:25 PMsell$177.67$0.18220.074450.00007636974.98
0x06c...A795
0x53...2f70
10/18/202610:09:25 PMsell$250.26$0.18220.10480.000076371,373.12
0x3f7...3B00
0x77...827d
10/18/202610:09:25 PMsell$288.98$0.18220.1210.000076371,585.65
0x3f7...3B00
0xc4...708f
10/18/202610:09:19 PMsell$55.17$0.18220.023110.00007637302.69
0xCC5...B0E1
0x8e...55fe
10/18/202610:09:19 PMsell$338.36$0.18220.14170.000076381,856.22
0x3f7...3B00
0x9f...9bc0
10/18/202610:09:15 PMsell$487.2$0.18240.20410.000076422,671.01
0x3f7...3B00
0x6f...f400
10/18/202610:09:16 PMsell$938.14$0.18230.3930.00007645,144.45
0x92F...c515
0x52...ee9c
10/18/202610:09:16 PMsell$207.05$0.18230.086750.000076411,135.26
0x3f7...3B00
0x2d...cfed
10/18/202610:09:17 PMsell$416.63$0.18230.17450.000076392,285.05
0xFD0...1304
0xbb...f765
10/18/202610:09:13 PMsell$362.58$0.18260.15170.000076431,985.58
0x05b...Bdb0
0x0a...3247
10/18/202610:09:09 PMsell$8.64$0.18260.0036170.0000764347.32
0x000...5934
0x90...2d3f
10/18/202610:09:09 PMsell$420.47$0.18260.17590.000076432,302.34
0x6C8...Cea5
0x19...0aa9
10/18/202610:08:56 PMsell$288.17$0.18260.12060.000076441,577.78
0x975...980b
0x62...f63c
10/18/202610:08:52 PMsell$438.8$0.18260.18360.000076452,402.3
0xA02...5FDc
0x35...4258
10/18/202610:08:50 PMsell$337.83$0.18260.14140.000076461,849.3
0xb2B...a3de
0x38...c14a
10/18/202610:08:37 PMbuy$391.67$0.18280.16390.000076532,142.05
0xB39...219B
0x85...2e43
10/18/202610:08:28 PMsell$147.12$0.18250.061610.00007646805.82
0xc21...68FC
0x05...f641
10/18/202610:08:28 PMsell$343.02$0.18250.14360.000076461,878.67
0x3f7...3B00
0x03...94c3
10/18/202610:08:28 PMsell$69.4$0.18250.029060.00007646380.15
0xb5c...8492
0xbd...7e3e
10/18/202610:08:28 PMsell$43.57$0.18250.018240.00007645238.66
0x265...9614
0x1f...635b