WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.104
Price
0.00005008 WETH
TVL
$1.52M
MKT CAP
$1.04B
5m
0.12%
1h
-1.84%
4h
1.63%
24h
4.65%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
6M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
11.03M
Pooled WETH:
$180.97

ARB/WETH price stats on Arbitrum

As of March 4, 2026, the current price of ARB token on DEX Uniswap V3 is $0.104. ARB price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 8543 trades with trading volume of $5,628,019.74. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,040,140,181.00. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,523,467.34. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,523,467.34.

The total transactions of ARB/WETH is 8543 in the last 24 hours, 4131 of which are buy transactions, and 4412 are sales transactions.

ARB/WETH pool has a trading volume of $5,628,019.74 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005008, captured at 10:40 AM UTC.

The price of converting 1 ARB to USD is $0.104 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/202610:40:13 AMsell$0.3306$0.1040.00015910.000050083.17
0x03d...8557
0x19...1c69
03/04/202610:40:09 AMsell$381.41$0.10390.18370.000050083,669.67
0x000...5934
0x24...6d36
03/04/202610:40:08 AMsell$400.3$0.10390.19290.000050083,851.22
0x84E...702A
0xc3...33d4
03/04/202610:40:07 AMsell$0.4724$0.10390.00022760.000050094.54
0xa68...a441
0x07...df16
03/04/202610:40:06 AMsell$363.85$0.10390.17530.000050093,500.02
0x268...F386
0x6e...3a17
03/04/202610:40:08 AMsell$479.86$0.10390.23120.000050094,616.29
0x268...F386
0x26...c110
03/04/202610:39:41 AMsell$20$0.10380.0096470.00005009192.56
0x6bF...Dc2A
0xa6...156c
03/04/202610:39:17 AMsell$0.106$0.10380.000051160.000050091.02
0x757...2DDF
0xa9...ac99
03/04/202610:39:17 AMsell$161.24$0.10380.077760.000050091,552.28
0xb5E...2eaD
0x31...2ec4
03/04/202610:39:17 AMbuy$43.29$0.10390.020880.00005014416.41
0x757...2DDF
0xa9...ac99
03/04/202610:39:07 AMbuy$1,502.34$0.10390.72450.0000501414,449.22
0x64D...627e
0xbc...0ed7
03/04/202610:39:01 AMsell$38.67$0.10380.018650.00005008372.38
0x2ff...C6dc
0x0b...f9d0
03/04/202610:39:01 AMbuy$2,633.17$0.10391.260.0000501225,334.73
0xF80...8f2e
0x6f...5fc5
03/04/202610:38:58 AMbuy$1,084.21$0.10390.52280.000050110,433.57
0x1D8...8B33
0xbe...07c1
03/04/202610:38:39 AMsell$270.82$0.10380.13050.000050052,607.4
0x18f...D5E7
0xf6...aba4
03/04/202610:38:38 AMsell$270.85$0.10380.13050.000050052,607.4
0xbEc...1956
0x6d...835a
03/04/202610:38:38 AMsell$338.54$0.10380.16310.000050053,259.2
0x00B...9c76
0xb2...6c4e
03/04/202610:38:15 AMbuy$109.79$0.10390.05290.000050111,055.71
0x9e6...055F
0x87...914b
03/04/202610:38:15 AMbuy$465.28$0.10390.22410.000050094,475.39
0xDBb...37A9
0xe1...5679
03/04/202610:38:15 AMbuy$1,411.21$0.10390.67990.000050113,571.51
0x9e6...055F
0x2f...bd00