WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.1289
Price
0.00005581 WETH
TVL
$1.88M
MKT CAP
$1.29B
5m
0.21%
1h
-0.03%
4h
-0.11%
24h
4.10%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
8M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
6.61M
Pooled WETH:
$446.03

ARB/WETH price stats on Arbitrum

As of April 24, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1289. ARB price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 7755 trades with trading volume of $8,197,454.15. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,289,163,412.84. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,882,417.57. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,882,417.57.

The total transactions of ARB/WETH is 7755 in the last 24 hours, 4056 of which are buy transactions, and 3699 are sales transactions.

ARB/WETH pool has a trading volume of $8,197,454.15 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005581, captured at 4:04 AM UTC.

The price of converting 1 ARB to USD is $0.1289 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20264:04:49 AMsell$809.68$0.12890.35050.000055816,280.660x83...0069
04/24/20264:04:32 AMsell$163.88$0.12890.070950.000055821,271.150x7a...6b01
04/24/20264:04:32 AMsell$812.06$0.12890.35160.000055826,298.240x83...9f20
04/24/20264:04:09 AMsell$4,079.78$0.12881.760.0000558531,660.190xba...7f81
04/24/20264:04:09 AMsell$500.01$0.12880.21670.000055833,881.620x54...293d
04/24/20264:04:07 AMsell$360.54$0.12890.15620.000055872,796.940x53...091f
04/24/20264:04:07 AMsell$526.09$0.12890.2280.000055874,080.980x90...f517
04/24/20264:04:01 AMsell$1,218.65$0.12890.52810.000055889,451.940xc3...823a
04/24/20264:03:22 AMsell$28.6$0.12890.012390.00005588221.830x71...a2f4
04/24/20264:03:22 AMsell$983.94$0.12890.42640.000055897,630.230xd1...7d9c
04/24/20264:02:57 AMbuy$2,441.18$0.1291.050.0000559418,913.880xfa...7834
04/24/20264:02:54 AMbuy$450.98$0.1290.19540.000055923,494.910x17...9dd9
04/24/20264:02:31 AMbuy$660.97$0.1290.28640.000055925,122.720xc9...ea7f
04/24/20264:02:22 AMbuy$354.3$0.1290.15350.000055912,746.220xc5...2a8f
04/24/20264:02:22 AMbuy$162.95$0.1290.070630.000055921,263.030xcc...519c
04/24/20264:02:08 AMbuy$620.6$0.12910.26870.000055914,805.860x4f...6b0c
04/24/20264:02:07 AMbuy$605.53$0.12910.26210.00005594,689.570x45...2b9d
04/24/20264:02:07 AMbuy$1,477.58$0.1290.63970.0000558911,447.090xaf...4516
04/24/20264:02:07 AMbuy$1,171.48$0.12910.50720.00005599,073.890xd0...ff79
04/24/20264:01:58 AMbuy$629.68$0.12890.27280.000055874,883.640xea...5ba6