WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08817
Price
0.00004724 WETH
TVL
$1.67M
MKT CAP
$881.7M
5m
-0.16%
1h
0.25%
4h
-0.26%
24h
-3.54%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13.68M
Pooled WETH:
$250.64

ARB/WETH price stats on Arbitrum

As of July 19, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08817. ARB price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 6048 trades with trading volume of $3,389,365.45. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $881,721,040.84. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,674,266.37. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,674,266.37.

The total transactions of ARB/WETH is 6048 in the last 24 hours, 2866 of which are buy transactions, and 3182 are sales transactions.

ARB/WETH pool has a trading volume of $3,389,365.45 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004724, captured at 2:21 AM UTC.

The price of converting 1 ARB to USD is $0.08817 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20262:20:59 AMbuy$82.77$0.088170.044350.00004724938.83
0xA95...f45E
0x74...aa1c
07/19/20262:20:10 AMsell$728.87$0.088170.39010.000047198,265.89
0x7Bb...7266
0xa5...671f
07/19/20262:20:10 AMsell$532.98$0.088180.28520.00004726,043.87
0xAae...6A34
0xca...00c4
07/19/20262:20:09 AMsell$104.29$0.088180.055820.00004721,182.63
0xCC5...B0E1
0xfc...a853
07/19/20262:20:09 AMsell$391.33$0.088190.20940.00004724,437.29
0x058...6d35
0xe0...62dc
07/19/20262:18:24 AMsell$390.23$0.088150.20890.00004724,426.72
0x954...F475
0xba...effe
07/19/20262:18:18 AMsell$348.6$0.088150.18660.000047213,954.37
0x13B...1698
0x96...f17c
07/19/20262:18:16 AMsell$390.98$0.088160.20930.000047214,434.84
0x929...4c61
0x1c...5d2e
07/19/20262:18:12 AMsell$599.71$0.088160.32110.000047216,801.94
0x1f2...0b7d
0x2e...045b
07/19/20262:17:23 AMbuy$499.75$0.088310.26740.000047265,658.9
0x6d3...EF40
0xfd...5ca9
07/19/20262:13:39 AMsell$473.59$0.088240.25340.000047225,366.81
0xEA7...A491
0x28...7dbf
07/19/20262:13:39 AMsell$507.64$0.088230.27160.000047215,753
0x1D8...a8dC
0x45...b879
07/19/20262:13:37 AMsell$429.82$0.088240.230.000047224,870.7
0x09d...a17f
0x24...3a08
07/19/20262:13:36 AMsell$8.82$0.088240.0047220.00004722100
0x7De...4630
0x74...8d09
07/19/20262:13:12 AMsell$368.99$0.088230.19740.000047224,181.83
0xb2B...a3de
0xe9...1ae2
07/19/20262:13:12 AMsell$381.96$0.088240.20440.000047224,328.59
0x84E...702A
0x33...9a8b
07/19/20262:13:04 AMsell$384.94$0.088220.2060.000047234,362.98
0xE71...5643
0x32...8c27
07/19/20262:10:54 AMsell$0.1506$0.088190.000080660.000047221.7
0x03d...8557
0xd5...937c
07/19/20262:10:55 AMbuy$650.54$0.088280.34830.000047277,368.67
0xd29...95A7
0x63...7b7b
07/19/20262:10:01 AMsell$268.87$0.08810.14410.000047223,051.79
0xAAe...Ed0A
0xdb...b3cb