WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09073
Price
0.00004441 WETH
TVL
$1.6M
MKT CAP
$907.3M
5m
-0.18%
1h
-0.26%
4h
-4.44%
24h
-3.14%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
14.11M
Pooled WETH:
$158.58

ARB/WETH price stats on Arbitrum

As of April 2, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09073. ARB price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 5813 trades with trading volume of $5,336,212.80. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $907,327,111.35. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,603,929.10. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,603,929.10.

The total transactions of ARB/WETH is 5813 in the last 24 hours, 2845 of which are buy transactions, and 2968 are sales transactions.

ARB/WETH pool has a trading volume of $5,336,212.80 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004441, captured at 5:12 AM UTC.

The price of converting 1 ARB to USD is $0.09073 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20265:11:14 AMbuy$0.06081$0.090730.000029770.000044410.6702
0xD7f...1611
0x7a...3578
04/02/20265:10:05 AMbuy$1,157.89$0.090690.5670.0000444112,766.26
0x1F0...8348
0x37...e76d
04/02/20265:08:49 AMbuy$4,413.7$0.090562.160.0000443848,736.59
0x6d3...25F1
0xf2...6539
04/02/20265:08:51 AMbuy$1,684.83$0.09060.82570.000044418,595.47
0xcd9...aCEC
0x07...c7a4
04/02/20265:08:45 AMbuy$2,645.39$0.090511.290.0000443629,225.01
0x6A7...29CA
0x60...cb04
04/02/20265:08:45 AMbuy$14.24$0.09050.006980.00004435157.39
0x000...5E51
0x94...26d6
04/02/20265:08:44 AMsell$3,499.51$0.090631.710.0000443138,611.42
0x80b...12D8
0xaf...945a
04/02/20265:08:42 AMsell$526.91$0.09070.25760.000044355,808.74
0xC7d...42c6
0xe0...6f70
04/02/20265:08:42 AMbuy$78.24$0.09080.038260.0000444861.7
0x000...b446
0xf8...464c
04/02/20265:08:43 AMsell$3,468.77$0.090681.690.0000443438,251.97
0x378...b05C
0x82...234f
04/02/20265:08:42 AMsell$4,244.76$0.090742.070.0000443746,778.5
0xCf0...8B81
0x05...c569
04/02/20265:07:00 AMbuy$308.61$0.090940.15070.000044433,393.33
0x06c...A795
0x56...3320
04/02/20265:06:46 AMbuy$477.96$0.090940.23340.000044425,255.7
0x058...1de5
0xad...e180
04/02/20265:06:41 AMbuy$439.3$0.090930.21460.000044424,830.94
0xC7d...42c6
0xa8...01d5
04/02/20265:06:41 AMbuy$23.8$0.090930.011620.00004442261.78
0x6C8...Cea5
0x56...7997
04/02/20265:06:20 AMbuy$1,912.21$0.090910.93410.0000444121,032.09
0xd88...4c6e
0xa7...874d
04/02/20265:05:54 AMbuy$782.76$0.09090.38230.00004448,611.22
0x1Cf...08A0
0xd4...3f13
04/02/20265:05:46 AMbuy$352.17$0.090880.1720.00004443,874.84
0x6Ed...020E
0xcc...907e
04/02/20265:05:46 AMbuy$390.98$0.090890.1910.00004444,301.6
0x939...6C30
0x9e...54bc
04/02/20265:05:43 AMbuy$489.36$0.090880.2390.000044395,384.71
0x954...F475
0xa0...2fda