WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1254
Price
0.00005438 WETH
TVL
$2.21M
MKT CAP
$1.25B
5m
-0.24%
1h
-0.97%
4h
0.45%
24h
-0.43%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
11.13M
Pooled WETH:
$353.31

ARB/WETH price stats on Arbitrum

As of May 1, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1254. ARB price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 4630 trades with trading volume of $4,673,888.03. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,254,881,186.07. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,211,659.07. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,211,659.07.

The total transactions of ARB/WETH is 4630 in the last 24 hours, 2151 of which are buy transactions, and 2479 are sales transactions.

ARB/WETH pool has a trading volume of $4,673,888.03 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005438, captured at 3:05 PM UTC.

The price of converting 1 ARB to USD is $0.1254 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20263:05:00 PMsell$492.34$0.12540.21330.000054343,926.1
0x251...790e
0xe0...b73b
05/01/20263:05:02 PMbuy$9.08$0.12540.0039360.0000543872.37
0x0B0...356E
0x5d...8cbf
05/01/20263:05:00 PMsell$925.89$0.12530.40120.000054347,383.84
0x05b...Bdb0
0x98...fe35
05/01/20263:05:01 PMsell$2,222.31$0.12530.96310.0000543317,725.2
0x689...dced
0xd9...8ae8
05/01/20263:04:30 PMsell$495.91$0.12530.21490.000054353,955.67
0x33F...E438
0x90...139f
05/01/20263:03:55 PMsell$571.35$0.12530.24770.000054354,557.45
0x830...9899
0x9c...41e8
05/01/20263:03:51 PMsell$896.73$0.12530.38870.000054357,152.67
0xE6F...9736
0x18...3753
05/01/20263:03:51 PMsell$941.23$0.12530.4080.000054357,507.39
0x4E3...b959
0x53...3531
05/01/20263:03:51 PMsell$962.97$0.12530.41750.000054357,680.58
0x73E...0491
0xa1...55e3
05/01/20263:03:50 PMsell$787.72$0.12530.34150.000054356,282.64
0xedA...1A9a
0x61...fe84
05/01/20263:03:49 PMsell$35.6$0.12530.015430.00005436283.96
0x129...6b5e
0xbb...e196
05/01/20263:03:50 PMsell$1,178.02$0.12530.51070.000054369,395.18
0xE6F...9736
0xe0...b4f5
05/01/20263:03:49 PMsell$799.09$0.12530.34640.000054366,372.84
0xE7c...842E
0x6f...826e
05/01/20263:03:44 PMsell$1,513.79$0.12530.65630.0000543612,072.06
0x830...9899
0xe8...21a8
05/01/20263:03:44 PMsell$449.21$0.12530.19470.000054363,582.43
0x5c0...FDb1
0xa8...1c79
05/01/20263:03:35 PMsell$693.46$0.12530.30070.000054375,531.12
0xb2B...a3de
0xfe...a32d
05/01/20263:03:36 PMsell$671.72$0.12530.29120.000054365,357.77
0xE14...a4F2
0x05...4fab
05/01/20263:03:34 PMsell$735.16$0.12530.31880.000054375,863.55
0x84E...702A
0x39...21c1
05/01/20263:03:36 PMsell$707.2$0.12530.30660.000054365,640.98
0x0F2...afa3
0xef...5063
05/01/20263:03:36 PMsell$219.5$0.12530.095180.000054361,750.81
0x06c...A795
0xeb...9410