WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1285
Price
0.00005555 WETH
TVL
$2.02M
MKT CAP
$1.29B
5m
-0.09%
1h
0.82%
4h
1.10%
24h
1.55%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
10M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
7.33M
Pooled WETH:
$465.33

ARB/WETH price stats on Arbitrum

As of April 20, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1285. ARB price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 7412 trades with trading volume of $9,993,230.43. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,285,002,188.09. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,017,672.00. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,017,672.00.

The total transactions of ARB/WETH is 7412 in the last 24 hours, 3758 of which are buy transactions, and 3654 are sales transactions.

ARB/WETH pool has a trading volume of $9,993,230.43 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005555, captured at 12:44 PM UTC.

The price of converting 1 ARB to USD is $0.1285 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202612:44:15 PMbuy$518.16$0.12850.2240.000055554,032.44
0x975...980b
0x4f...17ad
04/20/202612:43:42 PMbuy$1,982.84$0.12830.85770.0000555415,443.25
0x1b2...07d3
0xe6...2aa4
04/20/202612:43:40 PMbuy$398.67$0.12830.17240.000055533,105.41
0x09d...a17f
0x35...9d05
04/20/202612:43:03 PMbuy$894.62$0.12830.3870.000055516,972.5
0x1Cf...08A0
0x17...6e2c
04/20/202612:43:03 PMbuy$2,059.43$0.12830.8910.0000555216,047.43
0x226...5920
0x1d...f81d
04/20/202612:42:03 PMsell$776.84$0.12810.33610.000055456,060.69
0xB4D...511c
0x06...acf2
04/20/202612:41:57 PMsell$4,116.01$0.12821.780.0000554732,104.75
0xfFe...e086
0xc1...4e5f
04/20/202612:41:53 PMsell$1,705.49$0.12820.7380.0000554913,297.3
0xd39...EA00
0x77...8ce7
04/20/202612:41:44 PMsell$1,226.88$0.12820.53090.000055519,565.15
0xF42...3385
0xb8...9693
04/20/202612:41:44 PMsell$356.04$0.12820.1540.000055512,775.51
0xC7d...42c6
0xfa...5d71
04/20/202612:41:40 PMsell$276.38$0.12820.11960.000055522,154.42
0x939...6C30
0x18...0029
04/20/202612:41:40 PMsell$610.67$0.12820.26420.000055524,759.9
0x6Ed...020E
0x5c...3f46
04/20/202612:41:37 PMsell$611.32$0.12820.26460.000055524,765.21
0x34C...41b1
0xb6...2cf4
04/20/202612:41:34 PMsell$1,504.48$0.12830.65120.0000555411,724.72
0x251...790e
0xa5...91ee
04/20/202612:41:35 PMsell$439.09$0.12820.190.000055533,422.46
0x058...6d35
0x25...66fc
04/20/202612:41:34 PMsell$56.21$0.12830.024330.00005554438.06
0xC7d...42c6
0x06...a416
04/20/202612:41:33 PMsell$616.39$0.12830.26680.000055554,802.86
0xC7d...42c6
0xe3...ef03
04/20/202612:41:28 PMsell$28.35$0.12830.012270.00005555220.92
0x939...6C30
0x6a...72b3
04/20/202612:41:28 PMsell$503.13$0.12830.21770.000055553,920.05
0x7Bb...7266
0x1d...0794
04/20/202612:41:21 PMsell$621.65$0.12830.2690.000055564,843.06
0xEA7...A491
0x1a...e7bb