WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1462
Price
0.00006325 WETH
TVL
$1.86M
MKT CAP
$1.46B
5m
-0.40%
1h
0.78%
4h
0.30%
24h
14.55%
Share
TXNS
22K
Buys
11K
Sells
11K
Volume
16M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
5.08M
Pooled WETH:
$482.53

ARB/WETH price stats on Arbitrum

As of May 9, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1462. ARB price is up 14.55% in the last 24 hours. The trading history for the last 24 hours contains 21571 trades with trading volume of $15,754,061.90. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,462,041,090.12. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,858,184.99. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,858,184.99.

The total transactions of ARB/WETH is 21571 in the last 24 hours, 10809 of which are buy transactions, and 10762 are sales transactions.

ARB/WETH pool has a trading volume of $15,754,061.90 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006325, captured at 7:11 AM UTC.

The price of converting 1 ARB to USD is $0.1462 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20267:10:48 AMbuy$437.18$0.14610.18910.000063242,990.58
0x4a7...1f99
0xc7...2e03
05/09/20267:10:49 AMbuy$583.85$0.14620.25250.000063253,993.42
0xb5c...8492
0x3c...62c7
05/09/20267:10:48 AMbuy$314.47$0.14610.1360.000063242,151.35
0x7Bb...7266
0x21...7ded
05/09/20267:10:30 AMsell$2,101.53$0.1460.90920.0000631914,386.92
0x985...ecc8
0x77...1893
05/09/20267:10:30 AMsell$481.07$0.1460.20810.000063183,294.3
0x9C2...3156
0x1d...82b0
05/09/20267:10:10 AMbuy$1,810.13$0.14620.78310.0000632612,379.15
0xdC2...aF0b
0x0f...67fd
05/09/20267:10:10 AMsell$29.84$0.14610.012910.00006321204.28
0x02a...818f
0x6f...aec4
05/09/20267:10:08 AMbuy$1,764.94$0.14610.76350.0000632212,077.61
0x5f3...3784
0x9a...2501
05/09/20267:10:08 AMbuy$1,189.37$0.14610.51450.000063248,136.43
0x4a2...200D
0xfe...c87c
05/09/20267:09:52 AMbuy$420.25$0.14610.18180.00006322,876.47
0x8b5...8cAc
0x1e...0747
05/09/20267:09:49 AMbuy$255.65$0.1460.11060.00006321,749.99
0x939...6C30
0xa7...881e
05/09/20267:09:49 AMsell$37.01$0.14590.016010.00006314253.58
0xBc7...0130
0xcb...ef8a
05/09/20267:09:49 AMbuy$1,732.27$0.1460.74940.0000631911,859.96
0x811...5aFe
0x77...9b35
05/09/20267:09:47 AMbuy$444.62$0.14590.19230.000063153,045.87
0x2De...34D5
0x3d...4185
05/09/20267:09:47 AMbuy$1,709.11$0.1460.73940.0000631611,705.63
0x13B...1698
0x07...3def
05/09/20267:09:02 AMbuy$797.46$0.14590.34490.000063125,464.12
0x9D5...7CfA
0x22...f739
05/09/20267:09:02 AMbuy$1,789.96$0.14590.77410.0000631412,261.33
0x454...31cD
0x82...a87d
05/09/20267:09:00 AMbuy$643.87$0.14590.27840.000063114,412.44
0x268...F386
0xf1...150c
05/09/20267:08:59 AMbuy$592.27$0.14580.25610.000063084,060.52
0x6Ed...020E
0x5f...1a49
05/09/20267:09:00 AMbuy$1,415.68$0.14580.61230.000063099,703.72
0xd3b...F93F
0x3e...6d26