WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1821
Price
0.00007565 WETH
TVL
$1.88M
MKT CAP
$1.82B
5m
0.15%
1h
0.94%
4h
2.22%
24h
-1.51%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
5M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
6M
Pooled WETH:
$328.72

ARB/WETH price stats on Arbitrum

As of October 23, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1821. ARB price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 11794 trades with trading volume of $5,109,290.45. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,821,847,646.29. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,884,489.32. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,884,489.32.

The total transactions of ARB/WETH is 11794 in the last 24 hours, 5537 of which are buy transactions, and 6257 are sales transactions.

ARB/WETH pool has a trading volume of $5,109,290.45 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007565, captured at 3:19 AM UTC.

The price of converting 1 ARB to USD is $0.1821 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20263:18:26 AMbuy$1,463.83$0.18220.60780.000075678,033.13
0x3f7...3B00
0x06...9d28
10/23/20263:18:26 AMbuy$536.61$0.18210.22280.000075652,945.43
0xE71...5643
0xa1...d1b8
10/23/20263:18:23 AMbuy$394.04$0.18210.16360.000075642,163.09
0xD11...E1d8
0xbb...6b53
10/23/20263:17:03 AMsell$312.09$0.18180.12970.000075561,716.7
0x15b...A729
0x37...f4fe
10/23/20263:15:06 AMsell$241.79$0.18220.10020.000075571,326.81
0xBc7...0130
0xa4...9393
10/23/20263:15:06 AMbuy$1,001.65$0.18240.41530.000075645,491.44
0x3f7...3B00
0x9e...447f
10/23/20263:15:05 AMbuy$1,538.82$0.18230.63810.000075628,438.75
0x251...790e
0x40...f7af
10/23/20263:15:00 AMbuy$1,662.98$0.1820.69030.000075579,134.44
0x975...980b
0x95...6dbe
10/23/20263:15:00 AMbuy$1,230.74$0.18210.51090.000075596,758.1
0x3f7...3B00
0x6a...377d
10/23/20263:14:47 AMbuy$900.63$0.18190.37380.000075524,950.11
0xA02...5FDc
0x04...e44e
10/23/20263:14:47 AMbuy$57.33$0.18190.02380.00007553315.09
0xA19...44Da
0xe1...a0b1
10/23/20263:14:47 AMbuy$20.02$0.18190.0083130.00007553110.05
0xAEF...cD8c
0xd0...4fdc
10/23/20263:14:48 AMbuy$1,493.46$0.18190.61990.000075548,206.19
0x3f7...3B00
0xcd...7ff2
10/23/20263:13:31 AMbuy$52.46$0.18190.021770.00007551288.36
0xb08...6be1
0x90...93f5
10/23/20263:13:31 AMbuy$52.46$0.18190.021770.00007551288.36
0xD36...8FA5
0x50...0da0
10/23/20263:12:27 AMbuy$463.72$0.18190.19240.000075512,549.16
0x3f7...3B00
0x7d...a6e5
10/23/20263:12:27 AMbuy$517.53$0.18180.21480.00007552,845.24
0x3f7...3B00
0xe2...6536
10/23/20263:11:08 AMsell$602.1$0.18170.24990.000075433,313.41
0xedA...1A9a
0x22...ac67
10/23/20263:10:58 AMsell$4.63$0.18170.0019210.0000754325.47
0x129...6b5e
0xa2...52e0
10/23/20263:10:58 AMsell$604.96$0.18170.2510.000075443,328.06
0xE7c...842E
0xe6...7e34