WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08209
Price
0.00005091 WETH
TVL
$1.6M
MKT CAP
$820.9M
5m
-0.13%
1h
-0.80%
4h
0.66%
24h
3.27%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
7M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12.33M
Pooled WETH:
$367.22

ARB/WETH price stats on Arbitrum

As of June 7, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08209. ARB price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 7172 trades with trading volume of $7,245,633.19. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $820,925,406.90. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,604,685.75. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,604,685.75.

The total transactions of ARB/WETH is 7172 in the last 24 hours, 3613 of which are buy transactions, and 3559 are sales transactions.

ARB/WETH pool has a trading volume of $7,245,633.19 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005091, captured at 8:23 AM UTC.

The price of converting 1 ARB to USD is $0.08209 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20268:22:22 AMsell$57.43$0.082090.035620.00005091699.66
0x63E...14cf
0xa6...4107
06/07/20268:22:18 AMbuy$5.8$0.082170.0036020.0000509670.69
0x2BD...7571
0x46...6100
06/07/20268:22:14 AMbuy$2.66$0.082170.0016520.0000509632.42
0x098...3a17
0x14...c89b
06/07/20268:22:14 AMsell$4,002.68$0.082112.480.0000509248,744.76
0xB18...1C8d
0x0a...6c15
06/07/20268:21:58 AMsell$465.76$0.082140.28880.000050945,670.39
0x6ae...6b8b
0x34...82a4
06/07/20268:21:40 AMsell$480.43$0.082140.29790.000050945,848.56
0x939...6C30
0x50...af73
06/07/20268:21:36 AMsell$365.8$0.082150.22680.000050944,452.87
0x15b...A729
0x93...19a3
06/07/20268:21:35 AMsell$524.8$0.082150.32540.000050956,387.98
0x954...F475
0xca...17bb
06/07/20268:21:35 AMsell$676.3$0.082160.41940.000050958,231.33
0xACd...eF3a
0x73...ff0a
06/07/20268:21:34 AMbuy$1,200.9$0.082240.74470.00005114,602.23
0x8C8...f2A8
0x2c...df37
06/07/20268:21:02 AMsell$435.77$0.082150.27020.000050955,304.03
0x830...9899
0x5f...6c3b
06/07/20268:21:02 AMsell$425.99$0.082150.26410.000050955,185.32
0x225...7E89
0xad...1103
06/07/20268:21:02 AMbuy$7.21$0.082230.0044740.00005187.72
0x19d...2f7D
0xcd...9925
06/07/20268:21:01 AMsell$622.53$0.082160.3860.000050957,576.57
0x255...9A2C
0x67...53f8
06/07/20268:20:38 AMsell$487.07$0.082190.3020.000050975,925.66
0x7Bb...7266
0xd3...2bbd
06/07/20268:20:39 AMsell$956.96$0.082180.59340.0000509611,644.27
0x9e6...055F
0xee...b552
06/07/20268:20:39 AMsell$807.44$0.082170.50070.000050969,826.16
0xbd1...B344
0x66...1ba7
06/07/20268:20:39 AMsell$617.93$0.082190.38320.000050977,518.15
0x4E3...b959
0x3d...b0f0
06/07/20268:20:34 AMsell$832.86$0.082210.51650.0000509810,130.7
0x1D1...b3D8
0x22...41bb
06/07/20268:20:34 AMsell$520.45$0.08220.32270.000050986,331.26
0xca3...8987
0x73...0f50