WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1221
Price
0.00005568 WETH
TVL
$2.09M
MKT CAP
$1.22B
5m
0.37%
1h
0.21%
4h
0.25%
24h
2.45%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
11.71M
Pooled WETH:
$299.87

ARB/WETH price stats on Arbitrum

As of May 17, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1221. ARB price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 2229 trades with trading volume of $2,116,439.41. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,221,458,321.69. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,087,963.17. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,087,963.17.

The total transactions of ARB/WETH is 2229 in the last 24 hours, 1159 of which are buy transactions, and 1070 are sales transactions.

ARB/WETH pool has a trading volume of $2,116,439.41 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005568, captured at 11:14 AM UTC.

The price of converting 1 ARB to USD is $0.1221 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/202611:13:34 AMbuy$447.96$0.12210.20420.000055683,667.49
0x5c0...FDb1
0xbb...648e
05/17/202611:13:34 AMbuy$10.25$0.12210.0046760.0000556784
0x9D5...7CfA
0x46...5b66
05/17/202611:13:34 AMbuy$633.14$0.12210.28860.000055675,183.88
0x830...9899
0xd4...f1b4
05/17/202611:13:34 AMbuy$503.89$0.12210.22970.000055674,126
0xc21...68FC
0xf5...7946
05/17/202611:13:24 AMbuy$604.8$0.12210.27570.000055664,952.72
0xc9D...86b4
0xe0...619e
05/17/202611:13:18 AMbuy$1,129.58$0.12210.51490.000055669,251.25
0x459...2901
0x74...79d9
05/17/202611:09:20 AMbuy$3,398.63$0.1221.540.0000556427,844.98
0x4A8...10DC
0x70...4c4b
05/17/202611:08:56 AMbuy$4,522.88$0.12192.060.0000556137,092.43
0x45e...9301
0x28...a749
05/17/202611:08:33 AMbuy$3,822.89$0.12181.740.0000555731,370.78
0xCcA...4b9d
0x3a...8d36
05/17/202611:07:10 AMbuy$29.57$0.12170.01350.00005556242.97
0x3bD...55Ec
0x5e...566b
05/17/202611:04:56 AMbuy$1,299.51$0.12160.59330.0000555510,679.63
0xcdA...177c
0xc5...d998
05/17/202611:01:50 AMsell$509.59$0.12150.23260.000055494,192.59
0x255...9A2C
0xa3...6edd
05/17/202611:01:47 AMsell$36.56$0.12150.016690.00005549300.81
0xbd1...B344
0x44...4889
05/17/202611:01:47 AMsell$559.31$0.12150.25530.00005554,601.24
0x4E3...b959
0xfc...1a70
05/17/202611:01:31 AMsell$519.98$0.12160.23730.00005554,275.33
0x255...9A2C
0xf3...a53e
05/17/202611:01:17 AMsell$499.79$0.12160.22790.000055514,107.24
0x210...3280
0x49...dbb4
05/17/202611:01:16 AMbuy$80.01$0.12180.03650.00005556656.85
0xD0d...5BeA
0x2a...d646
05/17/202611:01:10 AMsell$1,218.48$0.12170.55570.0000555110,011.18
0x1D1...b3D8
0x4a...4889
05/17/202611:01:09 AMsell$512.72$0.12170.23380.000055524,211.75
0x459...2901
0xf7...def6
05/17/202611:01:09 AMsell$455.31$0.12170.20760.000055523,740.42
0xbd1...B344
0x4c...a84c