WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.167
Price
0.00007495 WETH
TVL
$2.34M
MKT CAP
$1.67B
5m
0.07%
1h
0.11%
4h
-0.53%
24h
-0.34%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
7.19M
Pooled WETH:
$509.73

ARB/WETH price stats on Arbitrum

As of November 7, 2026, the current price of ARB token on DEX Uniswap V3 is $0.167. ARB price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 6532 trades with trading volume of $4,228,505.12. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,670,542,696.43. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,337,661.49. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,337,661.49.

The total transactions of ARB/WETH is 6532 in the last 24 hours, 3169 of which are buy transactions, and 3363 are sales transactions.

ARB/WETH pool has a trading volume of $4,228,505.12 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007495, captured at 10:14 PM UTC.

The price of converting 1 ARB to USD is $0.167 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/202610:13:25 PMbuy$441.97$0.1670.19830.000074962,645.49
0x3f7...3B00
0x54...b307
11/07/202610:13:25 PMbuy$562.95$0.1670.25250.000074953,369.91
0x73E...0491
0xe0...e703
11/07/202610:13:22 PMbuy$317.15$0.1670.14230.000074951,898.57
0x0F2...afa3
0xb9...bebd
11/07/202610:12:33 PMbuy$669.3$0.1670.30030.000074944,006.83
0x9E4...39a9
0x43...751d
11/07/202610:10:23 PMsell$0.06521$0.1670.000029230.000074870.3904
0x03d...8557
0xdb...a516
11/07/202610:10:20 PMbuy$569.44$0.16710.25520.000074933,406.31
0x7Bb...7266
0xd5...8414
11/07/202610:10:20 PMbuy$826.28$0.16710.37030.000074944,942.26
0x3f7...3B00
0xd8...15e7
11/07/202610:08:12 PMbuy$344.33$0.16690.15450.000074932,062
0x3f7...3B00
0x81...5f1c
11/07/202610:08:12 PMbuy$736.22$0.16690.33030.000074924,409.15
0x465...22Cc
0x2a...cf05
11/07/202610:08:08 PMbuy$385.95$0.16690.17310.000074912,311.58
0xEA7...A491
0x47...81eb
11/07/202610:07:56 PMbuy$1,551.67$0.16690.69620.000074919,294.57
0xAae...6A34
0xff...74a7
11/07/202610:07:19 PMbuy$834.38$0.16690.37430.000074894,998.72
0x06c...A795
0x6d...fd74
11/07/202610:07:05 PMbuy$496.17$0.16690.22260.000074892,972.83
0xCC5...B0E1
0x75...5840
11/07/202610:07:03 PMbuy$432.95$0.16680.19420.000074882,594.15
0x058...6d35
0x9d...6e7d
11/07/202610:07:01 PMbuy$319.55$0.16680.14330.000074881,914.81
0x058...1de5
0xcc...59e6
11/07/202610:06:49 PMbuy$669.89$0.16680.30050.000074874,014.34
0x256...ee4B
0x45...5fda
11/07/202610:06:44 PMbuy$1,552.8$0.16680.69670.000074869,306.42
0xFD0...1304
0x97...151d
11/07/202610:03:20 PMsell$50.07$0.16680.022440.00007479300.1
0xD36...8FA5
0x93...f492
11/07/202610:03:20 PMsell$321.52$0.16680.14410.000074791,927.03
0x570...63cf
0xaf...1996
11/07/202610:03:20 PMsell$482.81$0.16680.21640.000074782,893.83
0xC93...6DfD
0x73...d390