WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1676
Price
0.00006942 WETH
TVL
$1.58M
MKT CAP
$1.68B
5m
-0.30%
1h
1.92%
4h
3.77%
24h
9.83%
Share
TXNS
49K
Buys
24K
Sells
24K
Volume
15M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
3.54M
Pooled WETH:
$406.7

ARB/WETH price stats on Arbitrum

As of September 17, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1676. ARB price is up 9.83% in the last 24 hours. The trading history for the last 24 hours contains 48664 trades with trading volume of $14,519,972.39. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,676,040,068.25. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,575,331.39. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,575,331.39.

The total transactions of ARB/WETH is 48664 in the last 24 hours, 24166 of which are buy transactions, and 24498 are sales transactions.

ARB/WETH pool has a trading volume of $14,519,972.39 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006942, captured at 12:06 AM UTC.

The price of converting 1 ARB to USD is $0.1676 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202612:05:44 AMsell$54.02$0.16740.022370.00006934322.7
0xAae...6A34
0x43...5e8a
09/17/202612:05:45 AMbuy$271.9$0.16760.11260.000069421,622.33
0x3f7...3B00
0xbe...0824
09/17/202612:05:44 AMsell$394.66$0.16740.16340.000069362,356.86
0xDBb...37A9
0xf6...830f
09/17/202612:05:40 AMsell$222.68$0.16750.092230.000069411,328.79
0x251...790e
0x26...8395
09/17/202612:05:41 AMsell$145.31$0.16740.060190.00006937867.59
0xCC5...B0E1
0x1a...67cf
09/17/202612:05:41 AMsell$295.05$0.16750.12220.000069381,761.25
0x058...6d35
0x79...06fa
09/17/202612:05:40 AMsell$152.31$0.16750.063090.0000694909.05
0x000...5934
0xb6...7c90
09/17/202612:05:19 AMbuy$179.83$0.16770.074470.000069481,071.77
0x6d8...3E57
0x98...beaf
09/17/202612:05:05 AMbuy$178.45$0.16780.073820.000069441,063.04
0x3f7...3B00
0x1b...1d0a
09/17/202612:05:05 AMbuy$491.16$0.16790.20310.000069462,925.11
0x975...980b
0x81...9857
09/17/202612:05:00 AMbuy$339.84$0.16780.14050.000069422,024.96
0xA02...5FDc
0xd4...081d
09/17/202612:04:48 AMsell$157.63$0.16760.065210.00006935940.25
0x3f7...3B00
0xd2...ec59
09/17/202612:04:33 AMsell$106$0.16760.043850.00006936632.23
0x4a2...200D
0xb2...adc7
09/17/202612:04:32 AMsell$146.76$0.16770.060710.00006938875
0x3f7...3B00
0xca...8bbe
09/17/202612:04:33 AMsell$307.38$0.16760.12710.000069371,833
0x3f7...3B00
0xdb...e605
09/17/202612:04:32 AMsell$265.6$0.16770.10980.00006941,583.27
0xad2...6AA9
0xc5...23ed
09/17/202612:04:29 AMsell$220.62$0.16780.091270.000069421,314.66
0x3f7...3B00
0xc4...af2e
09/17/202612:04:30 AMsell$193.65$0.16770.080110.000069411,154.14
0x3f7...3B00
0x68...e0e7
09/17/202612:04:28 AMsell$286.64$0.16780.11850.000069441,707.66
0x3f7...3B00
0xb7...1f00
09/17/202612:04:22 AMsell$126.11$0.16780.052170.00006945751.16
0x3f7...3B00
0xd8...d73a