Info about ARB-WETH pair
- Pooled ARB:
- 12.56M
- Pooled WETH:
- $343.05
ARB/WETH price stats on Arbitrum
As of June 6, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07898. ARB price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 17350 trades with trading volume of $15,720,079.79. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $789,818,964.07. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,526,123.55. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,526,123.55.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 17350 in the last 24 hours, 8719 of which are buy transactions, and 8631 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $15,720,079.79 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00005076, captured at 12:26 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.07898 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 12:25:14 PM | buy | $378.83 | $0.07898 | 0.2434 | 0.00005076 | 4,796.48 | 0x90...21b3 | |
| 06/06/2026 | 12:25:07 PM | buy | $906.41 | $0.07897 | 0.5825 | 0.00005075 | 11,477.07 | 0xbd...ee5d | |
| 06/06/2026 | 12:24:44 PM | sell | $1,096.12 | $0.07898 | 0.7037 | 0.0000507 | 13,877.66 | 0xb9...2425 | |
| 06/06/2026 | 12:24:18 PM | sell | $442.54 | $0.07889 | 0.2844 | 0.00005071 | 5,609.19 | 0xad...b681 | |
| 06/06/2026 | 12:24:18 PM | sell | $395.25 | $0.07888 | 0.254 | 0.00005071 | 5,010.19 | 0x72...e812 | |
| 06/06/2026 | 12:24:18 PM | sell | $147.83 | $0.07889 | 0.09503 | 0.00005071 | 1,873.94 | 0x2a...d3a7 | |
| 06/06/2026 | 12:24:14 PM | buy | $1,199.17 | $0.07897 | 0.7708 | 0.00005076 | 15,185.18 | 0xcb...4cc3 | |
| 06/06/2026 | 12:23:30 PM | buy | $352.93 | $0.07909 | 0.2265 | 0.00005075 | 4,462.26 | 0x1f...17d5 | |
| 06/06/2026 | 12:23:26 PM | buy | $903.95 | $0.07908 | 0.5801 | 0.00005075 | 11,429.83 | 0x5c...06b6 | |
| 06/06/2026 | 12:23:16 PM | sell | $1,110.81 | $0.07903 | 0.7126 | 0.0000507 | 14,054.96 | 0xc6...7b94 | |
| 06/06/2026 | 12:23:16 PM | sell | $2,676.85 | $0.07905 | 1.71 | 0.00005071 | 33,860.55 | 0x09...7a5e | |
| 06/06/2026 | 12:23:06 PM | sell | $319.14 | $0.07907 | 0.2047 | 0.00005073 | 4,036.05 | 0xdb...4274 | |
| 06/06/2026 | 12:23:06 PM | sell | $582.89 | $0.07907 | 0.3739 | 0.00005073 | 7,371.17 | 0x2e...8e5b | |
| 06/06/2026 | 12:22:55 PM | sell | $470.06 | $0.0791 | 0.3014 | 0.00005073 | 5,941.95 | 0x30...ea63 | |
| 06/06/2026 | 12:22:49 PM | sell | $1,554.43 | $0.07912 | 0.9968 | 0.00005074 | 19,645.06 | 0xfb...d23f | |
| 06/06/2026 | 12:22:17 PM | buy | $1,241.61 | $0.07926 | 0.7955 | 0.00005078 | 15,665.01 | 0x04...b6e8 | |
| 06/06/2026 | 12:22:18 PM | buy | $1,222.97 | $0.07927 | 0.7836 | 0.00005079 | 15,427.1 | 0x1a...0820 | |
| 06/06/2026 | 12:21:25 PM | sell | $1,786.49 | $0.07926 | 1.14 | 0.00005073 | 22,537.11 | 0xa6...2c8c | |
| 06/06/2026 | 12:21:01 PM | sell | $578.52 | $0.07924 | 0.3704 | 0.00005075 | 7,300.04 | 0x76...ea33 | |
| 06/06/2026 | 12:21:01 PM | sell | $532.21 | $0.07924 | 0.3408 | 0.00005074 | 6,716.25 | 0xdc...b62c |