WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1963
Price
0.00007737 WETH
TVL
$1.77M
MKT CAP
$1.96B
5m
-0.42%
1h
-1.37%
4h
-0.73%
24h
0.69%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
7M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
4.99M
Pooled WETH:
$312.78

ARB/WETH price stats on Arbitrum

As of October 12, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1963. ARB price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 14913 trades with trading volume of $6,835,957.07. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,963,307,589.26. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,773,013.32. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,773,013.32.

The total transactions of ARB/WETH is 14913 in the last 24 hours, 7066 of which are buy transactions, and 7847 are sales transactions.

ARB/WETH pool has a trading volume of $6,835,957.07 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007737, captured at 1:43 AM UTC.

The price of converting 1 ARB to USD is $0.1963 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20261:43:08 AMsell$234.93$0.19630.092590.000077371,196.65
0xc21...68FC
0x95...b188
10/12/20261:43:07 AMsell$525.76$0.19630.20720.000077382,677.62
0x3f7...3B00
0x7e...82f2
10/12/20261:43:07 AMsell$278.53$0.19630.10970.000077391,418.41
0x3f7...3B00
0x40...48d8
10/12/20261:43:07 AMsell$17.4$0.19630.0068590.0000773788.65
0xACd...eF3a
0x6d...19b6
10/12/20261:43:07 AMsell$253.05$0.19630.099720.000077371,288.85
0x7de...9336
0x5b...64e4
10/12/20261:41:32 AMsell$439.76$0.19640.17320.000077392,238.55
0x3f7...3B00
0xe8...839d
10/12/20261:41:19 AMbuy$712.76$0.19660.28080.000077473,624.68
0x129...6b5e
0xfd...87d8
10/12/20261:41:11 AMbuy$261.53$0.19660.1030.000077461,330.12
0x459...2901
0xc8...6201
10/12/20261:41:11 AMbuy$392.73$0.19660.15470.000077451,997.51
0x15b...A729
0x4d...1ed1
10/12/20261:41:06 AMbuy$321.27$0.19650.12650.000077451,634.17
0x4E3...b959
0x48...325f
10/12/20261:41:06 AMbuy$490.59$0.19650.19320.000077442,495.64
0x954...F475
0x37...8af6
10/12/20261:40:32 AMbuy$697.27$0.19650.27470.000077433,547.43
0x049...b970
0x13...f711
10/12/20261:40:33 AMbuy$84.45$0.19650.033270.00007744429.62
0x225...7E89
0xcf...739f
10/12/20261:40:28 AMbuy$2,595.5$0.19641.020.0000774113,209.09
0x34C...41b1
0xfa...f492
10/12/20261:40:18 AMsell$320.86$0.19620.12640.000077311,634.95
0x69F...3D5B
0x10...d870
10/12/20261:40:14 AMsell$563.22$0.19620.22180.000077332,869.44
0xAAe...Ed0A
0x9e...e149
10/12/20261:40:13 AMsell$332.16$0.19630.13080.000077341,691.99
0x7Bb...7266
0x6f...20ec
10/12/20261:40:14 AMsell$360.85$0.19620.14210.000077321,838.61
0x430...91eB
0xf5...14f1
10/12/20261:40:13 AMsell$387.22$0.19630.15250.000077331,972.57
0x4a7...1f99
0x46...09af
10/12/20261:40:10 AMsell$289.67$0.19630.11410.000077341,475.42
0x3f7...3B00
0x51...9b1e