WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2181
Price
0.00008186 WETH
TVL
$1.75M
MKT CAP
$2.18B
5m
0.20%
1h
0.96%
4h
-0.55%
24h
2.74%
Share
TXNS
44K
Buys
23K
Sells
22K
Volume
20M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
4.63M
Pooled WETH:
$278.52

ARB/WETH price stats on Arbitrum

As of September 21, 2026, the current price of ARB token on DEX Uniswap V3 is $0.2181. ARB price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 44405 trades with trading volume of $20,336,509.39. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,181,209,638.42. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,752,128.48. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,752,128.48.

The total transactions of ARB/WETH is 44405 in the last 24 hours, 22657 of which are buy transactions, and 21748 are sales transactions.

ARB/WETH pool has a trading volume of $20,336,509.39 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00008186, captured at 3:40 AM UTC.

The price of converting 1 ARB to USD is $0.2181 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20263:40:54 AMbuy$1,679.79$0.21810.63040.000081867,701.22
0x256...ee4B
0xd7...f8e0
09/21/20263:40:54 AMbuy$446.77$0.2180.16760.000081842,048.9
0xF42...3385
0xc9...cafd
09/21/20263:40:49 AMsell$368.7$0.21780.13830.000081761,692.6
0x3f7...3B00
0x96...45ee
09/21/20263:40:00 AMbuy$352.38$0.21790.13220.00008181,616.7
0x69F...3D5B
0xd2...331c
09/21/20263:40:00 AMbuy$1.66$0.2180.00062310.000081847.61
0xB4D...511c
0x34...de6e
09/21/20263:40:00 AMbuy$944.31$0.2180.35440.000081834,331.01
0x0F2...afa3
0xd9...8f42
09/21/20263:40:00 AMbuy$538.31$0.21790.2020.000081812,469.41
0x34C...41b1
0x3a...dcf0
09/21/20263:39:52 AMsell$891.56$0.21770.33460.000081734,094.2
0x7Bb...7266
0x6c...2bdf
09/21/20263:39:52 AMsell$386.41$0.21780.1450.000081741,774.14
0x9d7...d526
0xd4...b861
09/21/20263:39:41 AMsell$433.37$0.21780.16260.000081751,989.56
0xc7f...1Cf2
0x5e...9ac5
09/21/20263:39:22 AMbuy$686.8$0.2180.25770.000081833,149.95
0xAEF...cD8c
0xc4...5f72
09/21/20263:39:20 AMbuy$233.67$0.2180.08770.000081821,071.86
0x33F...E438
0x51...45c7
09/21/20263:39:20 AMbuy$659$0.21790.24730.000081813,023.21
0xA02...5FDc
0xa0...ca37
09/21/20263:39:16 AMbuy$618.23$0.21790.2320.000081782,837.23
0x3BF...93E6
0x68...5cd4
09/21/20263:39:17 AMbuy$683.89$0.21790.25660.00008183,138
0x3f7...3B00
0x0c...3dc9
09/21/20263:39:12 AMbuy$441.46$0.21780.16560.000081752,026.49
0x1D8...a8dC
0x82...c250
09/21/20263:39:12 AMbuy$869.14$0.21780.32610.000081763,988.93
0x7A6...CAa2
0x9f...5314
09/21/20263:38:59 AMbuy$701.85$0.21780.26330.000081743,222.27
0x742...5E70
0x10...22a6
09/21/20263:38:15 AMsell$170.58$0.21760.063980.00008165783.64
0x3f7...3B00
0x8c...8650
09/21/20263:38:03 AMbuy$722.98$0.21780.27110.000081713,318.91
0x8b5...8cAc
0x99...15ca