WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08456
Price
0.0000487 WETH
TVL
$1.63M
MKT CAP
$845.6M
5m
-0.16%
1h
-0.90%
4h
-1.78%
24h
1.07%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12.47M
Pooled WETH:
$332.45

ARB/WETH price stats on Arbitrum

As of June 22, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08456. ARB price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 5528 trades with trading volume of $2,783,458.31. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $845,609,243.08. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,631,847.52. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,631,847.52.

The total transactions of ARB/WETH is 5528 in the last 24 hours, 2725 of which are buy transactions, and 2803 are sales transactions.

ARB/WETH pool has a trading volume of $2,783,458.31 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000487, captured at 4:41 PM UTC.

The price of converting 1 ARB to USD is $0.08456 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20264:41:08 PMbuy$1,149.2$0.084560.66180.000048713,590.26
0xE6F...9736
0x79...4fdd
06/22/20264:40:48 PMsell$321.82$0.084540.18510.000048643,806.69
0x3f7...3B00
0x9a...36dd
06/22/20264:40:48 PMbuy$1,140.05$0.084620.6560.0000486913,472.47
0x9D5...7CfA
0xc1...f333
06/22/20264:40:27 PMsell$469.75$0.084540.27020.000048645,555.97
0x3f7...3B00
0xc2...e8f2
06/22/20264:40:27 PMsell$109.89$0.084550.063220.000048641,299.68
0x3f7...3B00
0x2a...890c
06/22/20264:40:11 PMsell$388.97$0.084570.22370.000048654,598.9
0x3f7...3B00
0xd5...f04b
06/22/20264:40:12 PMsell$567.67$0.084570.32650.000048646,712.22
0x3f7...3B00
0xae...414a
06/22/20264:40:09 PMsell$381.32$0.084580.21930.000048654,508.28
0x3f7...3B00
0xfc...aa43
06/22/20264:40:06 PMsell$61.73$0.084580.03550.00004865729.79
0x3f7...3B00
0x65...ad26
06/22/20264:40:04 PMsell$595.59$0.084590.34260.000048657,040.91
0xc9D...86b4
0xec...4f6b
06/22/20264:36:48 PMsell$630.15$0.084580.36250.000048667,449.65
0x459...2901
0x88...c119
06/22/20264:36:48 PMsell$693.8$0.084580.39910.000048668,202.88
0x570...63cf
0x65...f079
06/22/20264:36:35 PMsell$33.48$0.084590.019260.00004866395.79
0x433...C487
0x64...a408
06/22/20264:35:25 PMsell$944.66$0.084690.54280.0000486711,153.74
0x433...dDDf
0xef...8b1b
06/22/20264:35:08 PMbuy$995.37$0.084770.5720.0000487211,740.78
0xf70...dbEF
0xa0...7592
06/22/20264:34:56 PMbuy$221.08$0.084770.1270.000048712,607.97
0x3f7...3B00
0x8f...7eb9
06/22/20264:33:22 PMsell$545.63$0.084590.31390.000048666,450.31
0x3f7...3B00
0x14...49f6
06/22/20264:33:19 PMsell$788.55$0.084590.45370.000048679,321.19
0x3f7...3B00
0x9e...0292
06/22/20264:33:18 PMsell$721.08$0.08460.41480.000048678,522.74
0x3f7...3B00
0x7f...e3b8
06/22/20264:33:18 PMsell$68.2$0.084610.039240.00004868806.14
0x3f7...3B00
0xe3...0278