- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 11.73M
- Pooled WETH:
- $246.76
ARB/WETH price stats on Arbitrum
As of May 28, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1025. ARB price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 6484 trades with trading volume of $5,592,283.37. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,025,679,014.83. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,694,391.20. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,694,391.20.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 6484 in the last 24 hours, 3115 of which are buy transactions, and 3369 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $5,592,283.37 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00005157, captured at 10:33 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1025 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 10:32:01 AM | buy | $999.14 | $0.1025 | 0.5023 | 0.00005157 | 9,741.28 | 0xe6...2192 | |
| 05/28/2026 | 10:29:15 AM | buy | $474.13 | $0.1026 | 0.2382 | 0.00005156 | 4,620.67 | 0x5b...6256 | |
| 05/28/2026 | 10:28:28 AM | buy | $8.91 | $0.1025 | 0.00448 | 0.00005156 | 86.88 | 0xd1...1205 | |
| 05/28/2026 | 10:27:57 AM | sell | $512.95 | $0.1024 | 0.2578 | 0.00005151 | 5,005.97 | 0x85...c4b8 | |
| 05/28/2026 | 10:27:57 AM | sell | $3.86 | $0.1024 | 0.001941 | 0.00005151 | 37.68 | 0xf3...725d | |
| 05/28/2026 | 10:26:59 AM | buy | $500.09 | $0.1025 | 0.2514 | 0.00005156 | 4,875.57 | 0x90...3b55 | |
| 05/28/2026 | 10:26:08 AM | buy | $1,704.72 | $0.1025 | 0.857 | 0.00005155 | 16,623.01 | 0x9b...dd14 | |
| 05/28/2026 | 10:25:10 AM | sell | $2,778.94 | $0.1023 | 1.39 | 0.0000515 | 27,147.03 | 0xba...e2f5 | |
| 05/28/2026 | 10:22:35 AM | sell | $3,843.75 | $0.1025 | 1.93 | 0.00005153 | 37,478.52 | 0x8d...afb5 | |
| 05/28/2026 | 10:22:19 AM | sell | $270.3 | $0.1025 | 0.1359 | 0.00005155 | 2,636.87 | 0x89...cc61 | |
| 05/28/2026 | 10:22:19 AM | sell | $382.63 | $0.1025 | 0.1924 | 0.00005155 | 3,732.46 | 0x6a...8da7 | |
| 05/28/2026 | 10:22:18 AM | sell | $973.27 | $0.1025 | 0.4894 | 0.00005156 | 9,492.92 | 0x10...58bc | |
| 05/28/2026 | 10:22:10 AM | sell | $499.13 | $0.1025 | 0.251 | 0.00005157 | 4,866.82 | 0xf4...7d05 | |
| 05/28/2026 | 10:22:10 AM | sell | $754.68 | $0.1025 | 0.3795 | 0.00005157 | 7,359.4 | 0xc8...1ff8 | |
| 05/28/2026 | 10:22:05 AM | sell | $600.83 | $0.1025 | 0.3021 | 0.00005158 | 5,857.7 | 0x2b...4ec4 | |
| 05/28/2026 | 10:22:03 AM | sell | $367.61 | $0.1025 | 0.1848 | 0.00005158 | 3,583.2 | 0x78...63ae | |
| 05/28/2026 | 10:21:54 AM | sell | $536.1 | $0.1026 | 0.2695 | 0.00005162 | 5,221.68 | 0xa2...0594 | |
| 05/28/2026 | 10:21:54 AM | sell | $3,115.65 | $0.1026 | 1.56 | 0.0000516 | 30,356.01 | 0x80...e71c | |
| 05/28/2026 | 10:21:54 AM | sell | $652.85 | $0.1026 | 0.3282 | 0.00005159 | 6,362.8 | 0xb2...aafd | |
| 05/28/2026 | 10:21:46 AM | sell | $671.93 | $0.1026 | 0.3378 | 0.00005162 | 6,543.82 | 0x3e...f248 |