Info about ARB-WETH pair
- Pooled ARB:
- 12.68M
- Pooled WETH:
- $227.57
ARB/WETH price stats on Arbitrum
As of May 21, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1118. ARB price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 3497 trades with trading volume of $2,545,803.04. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,118,124,478.17. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,905,343.95. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,905,343.95.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 3497 in the last 24 hours, 1744 of which are buy transactions, and 1753 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $2,545,803.04 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00005218, captured at 12:59 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1118 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 12:59:51 AM | sell | $421.04 | $0.1118 | 0.1965 | 0.00005218 | 3,765.48 | 0x73...b5e6 | |
| 05/21/2026 | 12:59:51 AM | sell | $32.02 | $0.1118 | 0.01494 | 0.00005218 | 286.4 | 0x83...e7f7 | |
| 05/21/2026 | 12:59:51 AM | sell | $251.82 | $0.1118 | 0.1175 | 0.00005218 | 2,252.16 | 0x3f...59a9 | |
| 05/21/2026 | 12:59:37 AM | sell | $788.41 | $0.1117 | 0.3683 | 0.00005219 | 7,057.46 | 0x7d...da31 | |
| 05/21/2026 | 12:59:33 AM | sell | $531.07 | $0.1117 | 0.2481 | 0.00005219 | 4,753.49 | 0x29...79c3 | |
| 05/21/2026 | 12:59:33 AM | sell | $173.22 | $0.1117 | 0.08093 | 0.00005219 | 1,550.57 | 0x6d...5b83 | |
| 05/21/2026 | 12:59:06 AM | sell | $440.71 | $0.1117 | 0.2058 | 0.00005219 | 3,944.53 | 0x8e...e0fd | |
| 05/21/2026 | 12:58:47 AM | sell | $6,032.13 | $0.1117 | 2.81 | 0.00005221 | 53,970.87 | 0x17...1221 | |
| 05/21/2026 | 12:58:44 AM | sell | $143.72 | $0.1118 | 0.06714 | 0.00005223 | 1,285.43 | 0x39...14d3 | |
| 05/21/2026 | 12:58:44 AM | sell | $801.57 | $0.1118 | 0.3744 | 0.00005223 | 7,168.81 | 0x1d...98c8 | |
| 05/21/2026 | 12:58:44 AM | sell | $460.67 | $0.1118 | 0.2152 | 0.00005223 | 4,120.36 | 0xdb...f1f7 | |
| 05/21/2026 | 12:58:40 AM | sell | $453.98 | $0.1118 | 0.212 | 0.00005224 | 4,059.93 | 0x49...df3e | |
| 05/21/2026 | 12:58:40 AM | sell | $644 | $0.1118 | 0.3008 | 0.00005224 | 5,758.91 | 0x52...a329 | |
| 05/21/2026 | 12:58:32 AM | sell | $560.54 | $0.1118 | 0.2618 | 0.00005224 | 5,012.31 | 0x1a...353a | |
| 05/21/2026 | 12:58:27 AM | sell | $2,503.15 | $0.1118 | 1.16 | 0.00005225 | 22,379.11 | 0x1c...2588 | |
| 05/21/2026 | 12:57:23 AM | buy | $7,432.45 | $0.1119 | 3.47 | 0.00005229 | 66,401.63 | 0xba...4b15 | |
| 05/21/2026 | 12:57:24 AM | buy | $487.42 | $0.1119 | 0.2277 | 0.00005231 | 4,352.86 | 0x2b...4a2c | |
| 05/21/2026 | 12:57:19 AM | buy | $684.85 | $0.1118 | 0.3199 | 0.00005227 | 6,121.1 | 0xc3...23d7 | |
| 05/21/2026 | 12:57:17 AM | buy | $1,169.57 | $0.1118 | 0.5464 | 0.00005226 | 10,454.48 | 0xc2...b729 | |
| 05/21/2026 | 12:57:16 AM | buy | $3,104.55 | $0.1118 | 1.45 | 0.00005224 | 27,762.73 | 0x64...9b47 |