WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09486
Price
0.00004395 WETH
TVL
$1.67M
MKT CAP
$948.6M
5m
0.17%
1h
0.46%
4h
0.11%
24h
2.24%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
14.86M
Pooled WETH:
$120.91

ARB/WETH price stats on Arbitrum

As of April 1, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09486. ARB price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 4930 trades with trading volume of $4,323,869.59. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $948,631,302.17. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,670,503.27. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,670,503.27.

The total transactions of ARB/WETH is 4930 in the last 24 hours, 2424 of which are buy transactions, and 2506 are sales transactions.

ARB/WETH pool has a trading volume of $4,323,869.59 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004395, captured at 9:58 PM UTC.

The price of converting 1 ARB to USD is $0.09486 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20269:58:10 PMsell$767.33$0.094860.35550.000043958,088.88
0x934...3a5D
0x29...f9af
04/01/20269:58:10 PMsell$404.19$0.094870.18730.000043964,260.34
0x934...3a5D
0x00...1b11
04/01/20269:58:07 PMsell$73.14$0.094870.033890.00004396770.98
0x92F...c515
0x1b...b148
04/01/20269:58:07 PMsell$301.34$0.094870.13960.000043963,176.21
0x92F...c515
0xe3...91cc
04/01/20269:57:43 PMbuy$1,211.09$0.094910.56150.00004412,759.8
0xC9b...6bb6
0xdb...98aa
04/01/20269:57:41 PMsell$460.52$0.09480.21350.000043964,857.8
0x742...5E70
0x92...832f
04/01/20269:57:40 PMsell$353.26$0.09480.16380.000043963,726.08
0x954...F475
0xdd...e1f0
04/01/20269:57:27 PMsell$3,710.05$0.094841.720.0000439839,116.06
0x408...4250
0x2d...00d7
04/01/20269:57:21 PMsell$1,763.72$0.094890.81780.00004418,585.4
0x4FF...687D
0x5b...3185
04/01/20269:56:59 PMsell$376.1$0.09490.17440.000044013,962.89
0xCC5...B0E1
0xd6...c50c
04/01/20269:55:48 PMbuy$1,380.54$0.094910.64070.0000440514,545.11
0xe56...0Eb2
0x73...7706
04/01/20269:53:33 PMbuy$566.99$0.094870.26310.000044045,976.15
0x0e6...5dCF
0xc2...4d22
04/01/20269:53:33 PMbuy$733.85$0.094880.34060.000044047,733.94
0x058...1de5
0x5b...276c
04/01/20269:53:24 PMbuy$399.45$0.094770.18550.000044034,214.83
0xE71...5643
0x18...cd9f
04/01/20269:53:24 PMbuy$212.64$0.094770.09880.000044032,243.62
0x8b5...8cAc
0x9b...06c6
04/01/20269:52:25 PMsell$323.1$0.09470.150.000043993,411.83
0xDBb...37A9
0x4e...c343
04/01/20269:52:25 PMsell$4.18$0.094690.0019420.0000439844.15
0xb5c...8492
0x9a...2021
04/01/20269:52:02 PMsell$572.78$0.094710.2660.000043996,047.78
0x06c...A795
0xe1...1541
04/01/20269:51:59 PMsell$843.4$0.094730.39170.0000448,902.42
0xFD0...1304
0xc8...295c
04/01/20269:52:00 PMsell$899.85$0.094720.41790.0000449,499.77
0x256...ee4B
0x70...d73b