WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.2151
Price
0.0000679 WETH
TVL
$3.04M
MKT CAP
$2.15B
5m
-0.26%
1h
-0.92%
4h
-0.79%
24h
-3.07%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12.49M
Pooled WETH:
$111.82

ARB/WETH price stats on Arbitrum

As of December 5, 2025, the current price of ARB token on DEX Uniswap V3 is $0.2151. ARB price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 4935 trades with trading volume of $4,788,052.70. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,151,486,570.84. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $3,040,470.06. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $3,040,470.06.

The total transactions of ARB/WETH is 4935 in the last 24 hours, 2128 of which are buy transactions, and 2807 are sales transactions.

ARB/WETH pool has a trading volume of $4,788,052.70 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000679, captured at 4:05 AM UTC.

The price of converting 1 ARB to USD is $0.2151 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/20254:00:33 AMsell$1,093.81$0.21510.34520.00006795,084.010x1e...5559
12/05/20254:00:32 AMsell$620.66$0.21510.19580.000067912,884.260xe9...e1ed
12/05/20253:57:53 AMsell$238.29$0.21520.07520.000067921,107.260x66...ad3b
12/05/20253:57:01 AMbuy$1,394.81$0.21530.44020.000067986,475.560xcb...f8fe
12/05/20253:56:49 AMsell$288.05$0.21520.09090.000067921,338.30x11...48dc
12/05/20253:56:49 AMsell$737.11$0.21510.23260.000067913,425.40xef...ae88
12/05/20253:56:49 AMsell$529.47$0.21510.16710.00006792,460.840x5b...8ba1
12/05/20253:56:49 AMsell$447$0.21520.1410.000067922,076.970xe9...8711
12/05/20253:56:48 AMsell$433.79$0.21520.13690.000067932,015.280x8e...d002
12/05/20253:56:30 AMsell$218.13$0.21540.068790.000067951,012.39
-
0x43...1ba2
12/05/20253:56:30 AMsell$768.09$0.21540.24220.000067943,565.16
-
0x39...f085
12/05/20253:56:30 AMsell$601.33$0.21540.18960.000067952,790.57
-
0xfb...4c70
12/05/20253:55:22 AMbuy$0.2162$0.21570.000068190.0000680210xa6...2c67
12/05/20253:51:42 AMbuy$25.03$0.21570.0078960.00006802116.070x20...652b
12/05/20253:48:50 AMsell$136.51$0.21550.043050.00006796633.450x38...30df
12/05/20253:48:50 AMsell$329.42$0.21550.10380.000067961,528.560x3c...8f14
12/05/20253:48:32 AMbuy$0.3608$0.21570.00011380.000068031.670xa7...371e
12/05/20253:44:37 AMsell$530.24$0.21550.16720.000067972,460.120x32...19f4
12/05/20253:44:04 AMbuy$742.32$0.21570.23410.000068033,440.730x71...35d6
12/05/20253:42:39 AMsell$16.83$0.21550.005310.0000679678.130x8b...f8d5