- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 13.26M
- Pooled WETH:
- $239.47
ARB/WETH price stats on Arbitrum
As of March 10, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1002. ARB price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 10391 trades with trading volume of $8,958,067.80. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,002,159,670.68. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,819,621.82. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,819,621.82.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 10391 in the last 24 hours, 5143 of which are buy transactions, and 5248 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $8,958,067.80 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00004887, captured at 5:07 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1002 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 5:06:21 AM | sell | $683.35 | $0.1002 | 0.3332 | 0.00004887 | 6,818.82 | 0xec...94c1 | |
| 03/10/2026 | 5:06:18 AM | sell | $798.34 | $0.1002 | 0.3893 | 0.00004888 | 7,964.5 | 0xa9...4663 | |
| 03/10/2026 | 5:06:18 AM | sell | $1,115.75 | $0.1002 | 0.5441 | 0.00004888 | 11,132.29 | 0x43...4498 | |
| 03/10/2026 | 5:06:13 AM | sell | $1,389.38 | $0.1002 | 0.6776 | 0.00004889 | 13,859.1 | 0x82...1084 | |
| 03/10/2026 | 5:05:55 AM | sell | $2,262.68 | $0.1001 | 1.1 | 0.0000489 | 22,594.73 | 0xca...e820 | |
| 03/10/2026 | 5:05:18 AM | sell | $932.94 | $0.1001 | 0.4555 | 0.00004892 | 9,311.26 | 0xb9...280e | |
| 03/10/2026 | 5:05:18 AM | sell | $1,359.45 | $0.1001 | 0.6637 | 0.00004891 | 13,569.87 | 0x14...05a0 | |
| 03/10/2026 | 5:03:53 AM | sell | $299.97 | $0.1002 | 0.1463 | 0.00004892 | 2,991.85 | 0x74...14d4 | |
| 03/10/2026 | 5:03:41 AM | sell | $44.71 | $0.1002 | 0.02182 | 0.00004892 | 446.02 | 0xce...026c | |
| 03/10/2026 | 5:03:32 AM | buy | $1,712.45 | $0.1003 | 0.8358 | 0.00004897 | 17,069.04 | 0x89...7519 | |
| 03/10/2026 | 5:03:22 AM | buy | $888.27 | $0.1002 | 0.4335 | 0.00004894 | 8,858.91 | 0x26...fc8d | |
| 03/10/2026 | 5:03:23 AM | buy | $3,095.06 | $0.1002 | 1.51 | 0.00004895 | 30,859.06 | 0xd2...d3d2 | |
| 03/10/2026 | 5:03:23 AM | buy | $309.05 | $0.1002 | 0.1508 | 0.00004894 | 3,082.05 | 0x25...b630 | |
| 03/10/2026 | 5:03:01 AM | buy | $500.63 | $0.1001 | 0.2446 | 0.00004893 | 4,998.23 | 0xa3...3a84 | |
| 03/10/2026 | 5:03:00 AM | sell | $599.37 | $0.1 | 0.2928 | 0.00004889 | 5,989.99 | 0x2f...43a2 | |
| 03/10/2026 | 5:02:57 AM | buy | $599.73 | $0.1001 | 0.293 | 0.00004893 | 5,987.6 | 0x07...17cc | |
| 03/10/2026 | 5:02:57 AM | buy | $5,110.89 | $0.1001 | 2.49 | 0.00004892 | 51,043.55 | 0xd1...a20d | |
| 03/10/2026 | 5:02:33 AM | buy | $600.95 | $0.1002 | 0.2931 | 0.0000489 | 5,995.18 | 0xaa...31ff | |
| 03/10/2026 | 5:02:33 AM | buy | $1,463.09 | $0.1002 | 0.7137 | 0.0000489 | 14,594.2 | 0x87...1ff3 | |
| 03/10/2026 | 5:02:36 AM | sell | $799.93 | $0.1001 | 0.3902 | 0.00004886 | 7,986.92 | 0xaf...9156 |