WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1114
Price
0.00005286 WETH
TVL
$1.86M
MKT CAP
$1.11B
5m
0.08%
1h
0.62%
4h
2.38%
24h
3.54%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
10.01M
Pooled WETH:
$355.25

ARB/WETH price stats on Arbitrum

As of May 26, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1114. ARB price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 5124 trades with trading volume of $4,695,880.61. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,114,556,666.45. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,864,802.96. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,864,802.96.

The total transactions of ARB/WETH is 5124 in the last 24 hours, 2745 of which are buy transactions, and 2379 are sales transactions.

ARB/WETH pool has a trading volume of $4,695,880.61 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005286, captured at 10:24 AM UTC.

The price of converting 1 ARB to USD is $0.1114 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/202610:23:41 AMbuy$724.08$0.11140.34340.000052866,496.61
0x73E...0491
0x96...dde6
05/26/202610:23:36 AMbuy$695.68$0.11140.32990.000052856,242.38
0x763...612c
0x5b...31a5
05/26/202610:23:31 AMbuy$2,027.61$0.11140.96160.0000528418,197.05
0x55C...4eC6
0x8f...59cc
05/26/202610:22:22 AMsell$436.91$0.11130.20710.000052793,923.37
0xB4D...511c
0xba...9150
05/26/202610:22:22 AMsell$189.48$0.11130.089820.000052791,701.41
0x0F2...afa3
0x41...aeee
05/26/202610:22:22 AMsell$198.94$0.11130.09430.000052791,786.33
0xE6F...9736
0xd2...49f9
05/26/202610:22:22 AMsell$511.52$0.11130.24240.000052794,592.77
0x34C...41b1
0xb9...5721
05/26/202610:22:22 AMsell$199.04$0.11130.094350.000052781,787.44
0x763...612c
0x42...0d93
05/26/202610:22:21 AMsell$603.07$0.11130.28580.00005285,414.43
0xc9D...86b4
0x27...e8a2
05/26/202610:22:17 AMsell$70.91$0.11130.033610.0000528636.62
0x69F...3D5B
0xd8...c6c6
05/26/202610:22:17 AMsell$368.75$0.11130.17480.00005283,310.45
0xb5c...8492
0x43...df86
05/26/202610:22:12 AMsell$487.95$0.11130.23130.00005284,380.29
0xDBb...37A9
0x70...6d1a
05/26/202610:22:07 AMsell$3,056.57$0.11141.440.0000528127,429.93
0x5a3...c35E
0x51...47d9
05/26/202610:22:08 AMbuy$17.98$0.11150.0085240.00005286161.25
0x0e6...C7c8
0x23...bb52
05/26/202610:21:57 AMsell$848.55$0.11150.40180.000052837,605.84
0x9C2...3156
0xf8...c19b
05/26/202610:21:57 AMsell$895.21$0.11150.42390.000052838,023.19
0x527...1d3B
0xb7...9546
05/26/202610:21:53 AMsell$52.11$0.11150.024680.00005284467.19
0x3f7...3B00
0x26...63f7
05/26/202610:21:47 AMsell$306.33$0.11150.14510.000052842,746.03
0x3f7...3B00
0x0f...f3d1
05/26/202610:21:46 AMsell$3,492.38$0.11151.650.0000528631,295.77
0xE82...3Ab1
0x1e...54aa
05/26/202610:21:47 AMsell$872.44$0.11150.41320.000052847,820.32
0x26F...89a7
0x8a...edd4