WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2009
Price
0.00007172 WETH
TVL
$2.81M
MKT CAP
$2.01B
5m
-0.12%
1h
-1.26%
4h
-1.10%
24h
0.33%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12.4M
Pooled WETH:
$112.03

ARB/WETH price stats on Arbitrum

As of November 23, 2025, the current price of ARB token on DEX Uniswap V3 is $0.2009. ARB price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 4031 trades with trading volume of $2,829,792.99. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,009,967,951.23. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,807,276.15. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,807,276.15.

The total transactions of ARB/WETH is 4031 in the last 24 hours, 1956 of which are buy transactions, and 2075 are sales transactions.

ARB/WETH pool has a trading volume of $2,829,792.99 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007172, captured at 11:21 PM UTC.

The price of converting 1 ARB to USD is $0.2009 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/202511:20:32 PMbuy$1,171.31$0.20090.41790.000071725,827.53
0x4A8...10DC
0xd0...fd91
11/23/202511:20:30 PMbuy$2,810.24$0.200910.0000717113,983.87
0x3d2...97F9
0x56...291c
11/23/202511:20:01 PMbuy$2,533.24$0.20090.90370.0000716912,605.5
0x675...857E
0x9b...4c85
11/23/202511:19:44 PMbuy$1,308.05$0.20090.46660.000071686,510.54
0x8B9...b598
0x00...cbfd
11/23/202511:19:39 PMbuy$2,096.88$0.20080.74810.0000716610,439.15
0x425...673f
0x34...6012
11/23/202511:19:35 PMbuy$1,657.77$0.20080.59140.000071648,255.17
0x8B9...1E92
0xec...2114
11/23/202511:19:27 PMbuy$1,173.33$0.20070.41860.000071635,843.96
0xC2F...6FaC
0x45...906a
11/23/202511:18:58 PMsell$149.98$0.20050.053510.00007155747.82
0x8CA...2259
0x14...e559
11/23/202511:18:58 PMsell$960.04$0.20050.34250.000071564,786.36
0x954...F475
0xc2...5911
11/23/202511:18:51 PMsell$588.44$0.20060.20980.000071562,932.72
0x058...1de5
0x08...7529
11/23/202511:18:48 PMsell$2,203.4$0.20060.78590.0000715810,979.42
0x954...F475
0x66...f03f
11/23/202511:18:20 PMbuy$150.23$0.20110.053520.00007166746.85
0x44c...11Fd
0x2e...8eaa
11/23/202511:18:00 PMsell$1,697.83$0.2010.60450.00007168,443.3
0xFF5...f36D
0xf2...6c01
11/23/202511:18:00 PMsell$344.26$0.2010.12250.000071591,712.26
0x913...1440
0x44...6ac1
11/23/202511:18:00 PMsell$149.97$0.2010.05340.00007159745.96
0x6ac...F955
0x06...d1b4
11/23/202511:17:48 PMsell$707.29$0.20120.25180.000071643,514.76
0x81a...8F45
0x9a...7d6c
11/23/202511:17:48 PMsell$1,690.95$0.20120.60190.000071648,402.06
0x276...DfAa
0x7f...f548
11/23/202511:17:49 PMsell$3,345.93$0.20111.190.0000716216,630.17
0xEDe...432F
0x01...8c5c
11/23/202511:17:30 PMbuy$1,513.98$0.20160.53850.000071727,508.5
0x4e1...1CD0
0x19...65ec
11/23/202511:17:04 PMbuy$1,113.72$0.20170.39570.000071715,519.05
0x73c...e106
0x1c...2eb5