WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1657
Price
0.00007171 WETH
TVL
$1.83M
MKT CAP
$1.66B
5m
0.44%
1h
0.89%
4h
-2.79%
24h
-7.82%
Share
TXNS
11K
Buys
6K
Sells
6K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
7.32M
Pooled WETH:
$267.25

ARB/WETH price stats on Arbitrum

As of October 24, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1657. ARB price is down -7.82% in the last 24 hours. The trading history for the last 24 hours contains 11100 trades with trading volume of $4,371,451.64. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,657,618,677.28. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,831,364.67. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,831,364.67.

The total transactions of ARB/WETH is 11100 in the last 24 hours, 5551 of which are buy transactions, and 5549 are sales transactions.

ARB/WETH pool has a trading volume of $4,371,451.64 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007171, captured at 4:51 PM UTC.

The price of converting 1 ARB to USD is $0.1657 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20264:51:16 PMsell$216.3$0.16550.093650.000071671,306.7
0x3f7...3B00
0xe7...cd58
10/24/20264:51:16 PMsell$266.8$0.16550.11550.000071691,611.18
0x3f7...3B00
0xc4...c07e
10/24/20264:51:16 PMsell$254.89$0.16550.11030.000071671,539.68
0x3f7...3B00
0x11...0f42
10/24/20264:51:16 PMsell$516.35$0.16550.22350.000071683,118.67
0x3f7...3B00
0x7c...03ee
10/24/20264:51:15 PMsell$149.15$0.16570.064520.0000717899.92
0x3f7...3B00
0x30...9555
10/24/20264:51:11 PMsell$641.02$0.16580.27730.000071733,866.05
0x3f7...3B00
0x7c...d6b3
10/24/20264:51:11 PMsell$206.45$0.16570.089310.000071721,245.3
0x3f7...3B00
0x96...6ab4
10/24/20264:51:10 PMsell$149.24$0.16580.064560.00007174899.95
0x3f7...3B00
0xad...4da4
10/24/20264:51:12 PMsell$553.17$0.16570.23930.000071713,337.19
0x5c0...FDb1
0x06...9d29
10/24/20264:51:08 PMsell$333.44$0.16580.14420.000071742,009.91
0x3f7...3B00
0x42...64f2
10/24/20264:51:07 PMsell$283.71$0.16590.12270.000071761,709.77
0x3f7...3B00
0x09...f462
10/24/20264:51:07 PMsell$347.06$0.16590.15010.000071752,091.8
0x3f7...3B00
0x72...1845
10/24/20264:51:06 PMsell$265.12$0.16590.11460.000071771,597.26
0x3f7...3B00
0x4e...9dfe
10/24/20264:50:55 PMsell$346.08$0.16590.14960.000071772,085.44
0x2A8...58F1
0x13...0d3b
10/24/20264:50:55 PMbuy$502.41$0.16610.21730.000071843,024.54
0xca3...8987
0xad...25e4
10/24/20264:50:53 PMbuy$271.5$0.16610.11740.000071841,634.53
0x4E3...b959
0xb9...9844
10/24/20264:50:53 PMsell$283.09$0.16590.12240.000071771,705.98
0x569...294f
0x85...a0be
10/24/20264:50:53 PMbuy$306.57$0.1660.13260.000071831,845.8
0x3f7...3B00
0x45...43e0
10/24/20264:50:53 PMbuy$372.76$0.1660.16120.000071832,244.59
0x3f7...3B00
0x52...b10d
10/24/20264:50:51 PMbuy$1,396.88$0.1660.60410.00007188,413.89
0x69F...3D5B
0x80...1944