WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1988
Price
0.00007942 WETH
TVL
$1.75M
MKT CAP
$1.99B
5m
-0.55%
1h
-0.38%
4h
2.74%
24h
7.36%
Share
TXNS
14K
Buys
7K
Sells
8K
Volume
7M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
4.35M
Pooled WETH:
$351.51

ARB/WETH price stats on Arbitrum

As of October 11, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1988. ARB price is up 7.36% in the last 24 hours. The trading history for the last 24 hours contains 14477 trades with trading volume of $6,558,450.08. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,988,306,750.72. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,745,682.36. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,745,682.36.

The total transactions of ARB/WETH is 14477 in the last 24 hours, 6846 of which are buy transactions, and 7631 are sales transactions.

ARB/WETH pool has a trading volume of $6,558,450.08 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007942, captured at 12:30 PM UTC.

The price of converting 1 ARB to USD is $0.1988 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/202612:30:45 PMbuy$983.75$0.19880.39290.000079424,948.12
0x570...63cf
0x95...0ff3
10/11/202612:30:46 PMbuy$32.07$0.19880.012810.00007942161.32
0x555...4Fe2
0x3d...737f
10/11/202612:30:42 PMbuy$720.36$0.19870.28770.00007943,623.78
0xd60...BEEA
0xbc...f763
10/11/202612:29:39 PMbuy$1.41$0.19870.00056490.00007947.11
0x7D5...85fc
0x8c...8425
10/11/202612:29:20 PMsell$528.71$0.19880.21090.000079332,659.45
0x225...7E89
0xc7...1e7d
10/11/202612:29:20 PMsell$207.71$0.19870.082880.000079321,044.85
0x4E3...b959
0x45...32b3
10/11/202612:29:03 PMsell$1,097.48$0.19880.43790.000079345,519.66
0x1eE...55a0
0x8b...f91b
10/11/202612:28:55 PMsell$1.31$0.19880.00052380.000079346.6
0x7D5...85fc
0x35...5755
10/11/202612:28:23 PMbuy$697.91$0.1990.27840.000079423,506.44
0xA19...44Da
0x14...0dbb
10/11/202612:28:23 PMbuy$20.42$0.1990.0081510.00007942102.62
0xbd1...B344
0xac...eadf
10/11/202612:28:10 PMbuy$1.31$0.1990.00052430.000079416.6
0x7D5...85fc
0xe2...62eb
10/11/202612:28:02 PMsell$1,214.98$0.19880.48480.000079346,110.13
0xE7c...842E
0xe1...06a0
10/11/202612:27:38 PMsell$634.93$0.19880.25330.000079353,192.61
0x265...9614
0xbf...7f2e
10/11/202612:27:37 PMsell$1,104.78$0.19890.44080.000079375,554.37
0xedA...1A9a
0x86...417b
10/11/202612:27:00 PMbuy$1,072.99$0.19880.42850.000079415,397.2
0x4E3...b959
0x7e...2eba
10/11/202612:27:00 PMbuy$3,111.68$0.19881.240.0000794315,646.61
0x3f7...3B00
0x79...b377
10/11/202612:26:56 PMbuy$889.04$0.19870.35510.000079394,472.65
0x265...9614
0xc4...b1ae
10/11/202612:26:05 PMbuy$1,207.78$0.19870.48240.000079386,077.21
0x3f7...3B00
0x91...9675
10/11/202612:26:05 PMbuy$311.92$0.19870.12450.000079371,569.72
0x3f7...3B00
0xca...900e
10/11/202612:26:01 PMbuy$349.23$0.19870.13940.000079371,757.56
0x3f7...3B00
0xa4...5bd2