Info about ARB-WETH pair
- Pooled ARB:
- 4.57M
- Pooled WETH:
- $274.19
ARB/WETH price stats on Arbitrum
As of September 20, 2026, the current price of ARB token on DEX Uniswap V3 is $0.2101. ARB price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 38683 trades with trading volume of $16,628,077.65. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,101,077,034.36. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,681,275.51. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,681,275.51.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 38683 in the last 24 hours, 19581 of which are buy transactions, and 19102 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $16,628,077.65 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0000798, captured at 7:36 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2101 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 7:36:30 PM | sell | $229.09 | $0.2101 | 0.087 | 0.00007979 | 1,090.33 | 0x7b...2841 | |
| 09/20/2026 | 7:36:28 PM | sell | $352.32 | $0.2101 | 0.1338 | 0.0000798 | 1,676.88 | 0xd0...ca4f | |
| 09/20/2026 | 7:36:27 PM | sell | $285.4 | $0.2101 | 0.1084 | 0.00007981 | 1,358.26 | 0xf6...327f | |
| 09/20/2026 | 7:36:23 PM | sell | $324.75 | $0.2101 | 0.1233 | 0.00007982 | 1,545.3 | 0xcb...af84 | |
| 09/20/2026 | 7:36:24 PM | sell | $276.06 | $0.2101 | 0.1048 | 0.00007981 | 1,313.74 | 0x12...e644 | |
| 09/20/2026 | 7:36:07 PM | sell | $54.99 | $0.2099 | 0.0209 | 0.00007982 | 261.92 | 0x27...de3c | |
| 09/20/2026 | 7:36:03 PM | buy | $833.55 | $0.2101 | 0.3169 | 0.00007989 | 3,966.6 | 0xf8...f4ca | |
| 09/20/2026 | 7:36:03 PM | buy | $197.94 | $0.21 | 0.07526 | 0.00007987 | 942.19 | 0x40...9480 | |
| 09/20/2026 | 7:36:03 PM | buy | $161.7 | $0.21 | 0.06148 | 0.00007987 | 769.71 | 0xf3...3c39 | |
| 09/20/2026 | 7:36:03 PM | buy | $538.03 | $0.2101 | 0.2045 | 0.00007988 | 2,560.79 | 0x0f...e25d | |
| 09/20/2026 | 7:36:03 PM | buy | $385.79 | $0.21 | 0.1466 | 0.00007986 | 1,836.71 | 0xc4...8290 | |
| 09/20/2026 | 7:36:03 PM | buy | $344.97 | $0.21 | 0.1311 | 0.00007986 | 1,642.22 | 0x7e...19a0 | |
| 09/20/2026 | 7:36:02 PM | buy | $180.76 | $0.21 | 0.06872 | 0.00007985 | 860.65 | 0xa4...70ff | |
| 09/20/2026 | 7:36:02 PM | buy | $409.65 | $0.21 | 0.1557 | 0.00007984 | 1,950.7 | 0x6c...1282 | |
| 09/20/2026 | 7:36:01 PM | buy | $21.03 | $0.2099 | 0.007995 | 0.00007982 | 100.17 | 0x99...3169 | |
| 09/20/2026 | 7:36:02 PM | buy | $949.48 | $0.2099 | 0.361 | 0.00007983 | 4,522.06 | 0x72...ddd4 | |
| 09/20/2026 | 7:36:02 PM | buy | $214.97 | $0.21 | 0.08173 | 0.00007985 | 1,023.61 | 0x68...b124 | |
| 09/20/2026 | 7:35:56 PM | buy | $361.21 | $0.2099 | 0.1373 | 0.00007981 | 1,720.64 | 0xd8...cd8b | |
| 09/20/2026 | 7:35:42 PM | sell | $352.32 | $0.2098 | 0.1339 | 0.00007976 | 1,679.08 | 0xdd...f3d9 | |
| 09/20/2026 | 7:35:42 PM | sell | $1,659.17 | $0.2098 | 0.6306 | 0.00007978 | 7,905.04 | 0x33...6eb7 |