WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1849
Price
0.0000758 WETH
TVL
$1.83M
MKT CAP
$1.85B
5m
0.04%
1h
-3.52%
4h
-3.41%
24h
-3.33%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
7M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
5.79M
Pooled WETH:
$310.54

ARB/WETH price stats on Arbitrum

As of October 22, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1849. ARB price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 15511 trades with trading volume of $7,491,278.48. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,849,212,752.48. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,827,818.28. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,827,818.28.

The total transactions of ARB/WETH is 15511 in the last 24 hours, 7715 of which are buy transactions, and 7796 are sales transactions.

ARB/WETH pool has a trading volume of $7,491,278.48 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000758, captured at 2:33 AM UTC.

The price of converting 1 ARB to USD is $0.1849 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20262:33:40 AMbuy$403.36$0.18530.16510.000075882,176.78
0x3f7...3B00
0xda...1b8f
10/22/20262:32:08 AMsell$88.84$0.18490.036420.0000758480.45
0x3f7...3B00
0xc6...2abf
10/22/20262:32:07 AMsell$414.26$0.18490.16980.00007582,240
0x1D1...b3D8
0x1b...79a2
10/22/20262:32:07 AMsell$206.98$0.18490.084840.000075811,119.12
0x3f7...3B00
0xbb...7b51
10/22/20262:32:08 AMsell$149.3$0.18490.06120.0000758807.38
0xAAe...Ed0A
0x92...1d51
10/22/20262:32:02 AMsell$455.49$0.1850.18660.000075822,461.41
0x3f7...3B00
0x87...9e0b
10/22/20262:32:02 AMsell$254.53$0.1850.10420.000075811,375.59
0x3f7...3B00
0x8d...1c83
10/22/20262:32:01 AMsell$145.39$0.1850.059570.00007583785.62
0x3f7...3B00
0x06...1f50
10/22/20262:32:00 AMsell$608.65$0.1850.24930.000075833,288.51
0x3f7...3B00
0x1f...93ef
10/22/20262:31:58 AMsell$322.6$0.18510.13210.000075851,742.72
0x3f7...3B00
0xe5...546c
10/22/20262:32:00 AMsell$262.95$0.18510.10770.000075841,420.6
0x3f7...3B00
0x28...a387
10/22/20262:31:46 AMbuy$140.33$0.18530.057490.00007592757.2
0x3f7...3B00
0xf2...0ef1
10/22/20262:31:39 AMbuy$392.58$0.18540.16070.00007592,117.46
0xE7c...842E
0xad...5856
10/22/20262:31:39 AMbuy$245.26$0.18530.10040.000075891,323
0x3f7...3B00
0x60...e679
10/22/20262:31:39 AMbuy$159.06$0.18540.065110.0000759857.89
0x3f7...3B00
0x5b...e93e
10/22/20262:31:40 AMbuy$453.72$0.18540.18570.000075922,446.53
0x3f7...3B00
0xeb...3127
10/22/20262:31:40 AMbuy$399.38$0.18540.16340.000075912,153.84
0x3f7...3B00
0xd8...2994
10/22/20262:31:40 AMbuy$177.02$0.18540.072460.00007591954.6
0x830...9899
0xcc...57f9
10/22/20262:31:38 AMbuy$240.08$0.18530.098280.000075891,295.09
0x3f7...3B00
0xb7...f41d
10/22/20262:31:40 AMbuy$60.24$0.18540.024660.00007591324.86
0x225...7E89
0x80...0246