WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.0861
Price
0.00004918 WETH
TVL
$1.39M
MKT CAP
$861M
5m
-0.24%
1h
0.15%
4h
0.37%
24h
12.69%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
9M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
9.37M
Pooled WETH:
$335.13

ARB/WETH price stats on Arbitrum

As of July 9, 2026, the current price of ARB token on DEX Uniswap V3 is $0.0861. ARB price is up 12.69% in the last 24 hours. The trading history for the last 24 hours contains 20087 trades with trading volume of $8,520,603.89. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $861,014,366.91. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,393,754.93. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,393,754.93.

The total transactions of ARB/WETH is 20087 in the last 24 hours, 10074 of which are buy transactions, and 10013 are sales transactions.

ARB/WETH pool has a trading volume of $8,520,603.89 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004918, captured at 10:34 AM UTC.

The price of converting 1 ARB to USD is $0.0861 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/202610:34:08 AMsell$494.18$0.086020.28220.000049135,744.82
0x430...91eB
0x50...a089
07/09/202610:34:08 AMsell$912.4$0.0860.52110.0000491210,608.3
0x3f7...3B00
0xda...b2c2
07/09/202610:34:08 AMsell$223.72$0.086060.12770.000049152,599.49
0x4a7...1f99
0xe7...0695
07/09/202610:34:09 AMsell$89.79$0.085990.051290.000049121,044.15
0x3f7...3B00
0x59...e0d5
07/09/202610:34:08 AMsell$99.87$0.086060.057040.000049161,160.41
0xA19...a0De
0x8e...30c9
07/09/202610:34:08 AMsell$1,818.31$0.086041.030.0000491421,132.35
0xc2A...936f
0x97...fbc3
07/09/202610:34:03 AMsell$99.77$0.086150.056990.000049211,158.15
0x0c2...DD60
0x9f...7ffb
07/09/202610:34:03 AMsell$99.78$0.086150.056990.000049211,158.15
0x101...01DA
0xb4...4870
07/09/202610:34:04 AMsell$1,107.44$0.086080.63250.0000491712,864.53
0x9d7...d526
0x57...5176
07/09/202610:34:03 AMsell$2,172.49$0.086131.240.0000491925,223.28
0x06c...A795
0x8f...f521
07/09/202610:34:04 AMsell$99.9$0.08610.057060.000049181,160.23
0xc70...97D8
0xbc...00f1
07/09/202610:34:04 AMsell$369.19$0.086070.21080.000049164,289.44
0x3f7...3B00
0x7b...b91b
07/09/202610:34:03 AMsell$199.56$0.086150.11390.000049212,316.31
0x321...7B6c
0x99...16d3
07/09/202610:34:04 AMsell$593.15$0.08610.33880.000049186,888.99
0xd60...BEEA
0x3a...25ac
07/09/202610:33:56 AMbuy$155.67$0.086240.088920.000049261,805.08
0x3f7...3B00
0x14...c43b
07/09/202610:33:55 AMbuy$236.43$0.086230.1350.000049252,741.66
0x3f7...3B00
0x57...ec22
07/09/202610:33:56 AMbuy$134.08$0.086240.076590.000049261,554.75
0x3f7...3B00
0xf8...f76a
07/09/202610:33:54 AMbuy$631.16$0.086220.36050.000049257,319.64
0x058...1de5
0xf8...1808
07/09/202610:33:53 AMbuy$538.62$0.086210.30760.000049246,247.52
0x256...ee4B
0x31...c43e
07/09/202610:33:53 AMbuy$507.51$0.08620.28980.000049235,887.4
0xFD0...1304
0x63...2fe1