WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.0749
Price
0.00003938 WETH
TVL
$1.01M
MKT CAP
$749.1M
5m
0%
1h
-0.44%
4h
-1.13%
24h
2.19%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
712K
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
11.2M
Pooled WETH:
$89.53

ARB/WETH price stats on Arbitrum

As of August 17, 2026, the current price of ARB token on DEX Uniswap V3 is $0.0749. ARB price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 2669 trades with trading volume of $711,688.39. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $749,093,267.48. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,009,567.46. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,009,567.46.

The total transactions of ARB/WETH is 2669 in the last 24 hours, 1265 of which are buy transactions, and 1404 are sales transactions.

ARB/WETH pool has a trading volume of $711,688.39 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00003938, captured at 10:55 PM UTC.

The price of converting 1 ARB to USD is $0.0749 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/202610:44:53 PMbuy$34.14$0.07490.017940.00003938455.76
0x4D1...872a
0x9b...d80d
08/17/202610:42:56 PMbuy$1.33$0.07490.00069980.0000393817.76
0x602...3742
0x01...7101
08/17/202610:42:56 PMbuy$55.8$0.07490.029340.00003938745.03
0x000...D84a
0x26...60f1
08/17/202610:35:56 PMbuy$52.44$0.07490.027570.00003938700.15
0x000...033a
0xc2...aad5
08/17/202610:25:08 PMsell$197.07$0.074940.10340.000039342,629.71
0x3f7...3B00
0x9c...351c
08/17/202610:24:29 PMbuy$0.5664$0.075010.00029730.000039387.55
0x23C...209C
0xa7...8322
08/17/202610:22:22 PMbuy$212.82$0.07490.11180.000039382,841.17
0x3f7...3B00
0x1c...b861
08/17/202610:20:03 PMsell$1,192.79$0.074860.62690.0000393515,931.88
0x3d2...97F9
0xf5...019b
08/17/202610:19:34 PMbuy$291.01$0.075030.15280.000039393,878.35
0x0F2...afa3
0xf2...6e4f
08/17/202610:18:40 PMsell$1,437.57$0.0750.75540.0000394119,167.18
0xBEd...c7dF
0x87...87a3
08/17/202610:18:40 PMsell$1,141.26$0.074910.59970.0000393615,234.66
0x8f0...8528
0x22...8f93
08/17/202610:18:41 PMbuy$45.67$0.074970.0240.00003939609.2
0x375...C524
0xda...ca59
08/17/202610:18:40 PMsell$1,607.48$0.074950.84470.0000393821,445.9
0x74B...207d
0xd6...d408
08/17/202610:15:17 PMbuy$5.69$0.075120.0029910.0000394675.79
0x16d...BA96
0x9a...f153
08/17/20269:51:48 PMsell$264.05$0.075160.13850.000039423,512.94
0x975...980b
0x62...dbe8
08/17/20269:51:31 PMsell$3.81$0.075170.0019990.0000394250.72
0x08b...1e65
0x51...0c66
08/17/20269:47:12 PMbuy$1.78$0.075240.00093670.0000394623.73
0xB8c...e88d
0xda...6e0e
08/17/20269:40:27 PMbuy$5.02$0.075170.002640.0000394666.89
0x094...8c47
0xe2...7f37
08/17/20269:37:14 PMsell$58.69$0.075170.030780.00003942780.76
0x9Af...aa30
0x67...3455
08/17/20269:30:47 PMsell$248.1$0.07510.13020.000039433,303.51
0xb5c...8492
0x2c...6a93