WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2089
Price
0.00007667 WETH
TVL
$1.95M
MKT CAP
$2.09B
5m
0.01%
1h
2.75%
4h
2.54%
24h
-1.88%
Share
TXNS
15K
Buys
7K
Sells
7K
Volume
5M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
5.95M
Pooled WETH:
$258.07

ARB/WETH price stats on Arbitrum

As of September 30, 2026, the current price of ARB token on DEX Uniswap V3 is $0.2089. ARB price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 14731 trades with trading volume of $5,350,923.08. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,089,070,906.44. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,945,860.89. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,945,860.89.

The total transactions of ARB/WETH is 14731 in the last 24 hours, 7293 of which are buy transactions, and 7438 are sales transactions.

ARB/WETH pool has a trading volume of $5,350,923.08 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007667, captured at 1:22 PM UTC.

The price of converting 1 ARB to USD is $0.2089 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20261:21:55 PMbuy$1,772.64$0.20880.65050.000076648,487.7
0xC7d...42c6
0x79...c5c9
09/30/20261:21:55 PMbuy$683.83$0.20880.25090.000076663,273.66
0x3f7...3B00
0xbf...6f57
09/30/20261:21:56 PMbuy$879.94$0.20890.32290.000076674,211.68
0x3f7...3B00
0x3a...853c
09/30/20261:21:56 PMbuy$418.58$0.20890.15360.000076672,003.68
0x3f7...3B00
0x54...6539
09/30/20261:21:42 PMbuy$698.2$0.20880.25610.000076633,342.39
0x3f7...3B00
0xe1...aca8
09/30/20261:21:10 PMbuy$389.23$0.20880.14270.000076611,863.91
0x4a7...1f99
0xf0...7bf0
09/30/20261:21:10 PMbuy$544.36$0.20880.19970.000076612,606.62
0xE75...1B49
0xf6...0a88
09/30/20261:21:10 PMbuy$37.05$0.20880.013590.00007661177.43
0xE6F...9736
0x78...1b99
09/30/20261:21:10 PMbuy$393.55$0.20880.14430.000076621,884.16
0x3f7...3B00
0xe8...6a63
09/30/20261:21:10 PMbuy$512.7$0.20880.1880.000076622,454.77
0xedA...1A9a
0x83...94cb
09/30/20261:21:04 PMbuy$563.99$0.20880.20690.00007662,700.95
0x3f7...3B00
0xd2...8768
09/30/20261:20:53 PMsell$629.96$0.20860.23110.000076543,019.28
0x3f7...3B00
0x84...3686
09/30/20261:20:53 PMsell$1,066.37$0.20860.39110.000076555,110.23
0xDBb...37A9
0xaa...4688
09/30/20261:20:54 PMsell$1,114.42$0.20860.40880.000076535,341.9
0xAae...6A34
0xbb...c6b9
09/30/20261:20:50 PMsell$1,605.24$0.20870.58880.000076567,690.95
0xCC5...B0E1
0x41...987c
09/30/20261:20:50 PMsell$411.11$0.20870.15080.000076571,969.38
0x058...6d35
0x9d...af77
09/30/20261:20:50 PMsell$361.66$0.20870.13260.000076581,732.43
0x3f7...3B00
0x95...d517
09/30/20261:20:40 PMbuy$428.63$0.20890.15720.000076662,051.13
0x3f7...3B00
0xac...949a
09/30/20261:20:33 PMbuy$627.98$0.20890.23030.000076643,005.57
0x3f7...3B00
0xb0...50a3
09/30/20261:20:35 PMbuy$497.51$0.20890.18250.000076652,380.94
0x3f7...3B00
0xf1...991f