WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1021
Price
0.00005145 WETH
TVL
$1.79M
MKT CAP
$1.02B
5m
-0.33%
1h
0.72%
4h
3.05%
24h
0.69%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
11.38M
Pooled WETH:
$317.52

ARB/WETH price stats on Arbitrum

As of June 1, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1021. ARB price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 6256 trades with trading volume of $6,311,561.19. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,021,782,745.60. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,793,407.73. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,793,407.73.

The total transactions of ARB/WETH is 6256 in the last 24 hours, 3232 of which are buy transactions, and 3024 are sales transactions.

ARB/WETH pool has a trading volume of $6,311,561.19 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005145, captured at 6:06 PM UTC.

The price of converting 1 ARB to USD is $0.1021 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20266:06:31 PMsell$1,962.1$0.10210.9880.0000514519,202.71
0xbCf...5D50
0x39...a1cb
06/01/20266:06:31 PMsell$3,759.74$0.10221.890.0000514736,781.53
0x675...857E
0xdc...2e85
06/01/20266:01:16 PMbuy$592.26$0.10250.29750.000051525,774.82
0x763...612c
0xd1...ef24
06/01/20266:01:16 PMbuy$1.8$0.10250.00090920.0000515317.64
0x265...9614
0x9d...0d81
06/01/20266:01:17 PMbuy$293.15$0.10250.14720.000051532,858.07
0xB4D...511c
0x7e...4826
06/01/20266:01:17 PMbuy$392.19$0.10250.1970.000051533,823.8
0x0F2...afa3
0xa3...732b
06/01/20266:01:10 PMbuy$809.66$0.10250.40680.000051527,895.36
0x430...91eB
0x7a...99ea
06/01/20266:01:10 PMbuy$1,794.38$0.10250.90150.0000515117,501.48
0x025...B8d8
0x6d...00a0
06/01/20266:01:10 PMbuy$264.02$0.10250.13260.000051522,574.77
0xbd1...B344
0xef...2cb0
06/01/20266:00:51 PMbuy$435$0.10250.21850.00005154,243.41
0xCC5...B0E1
0xe6...4ad2
06/01/20266:00:50 PMbuy$1,742.96$0.10240.87570.0000514917,005.04
0x256...ee4B
0x6c...f2ee
06/01/20266:00:00 PMsell$4,356.06$0.10222.190.0000514542,581.55
0xe8c...c5DA
0x03...ee0c
06/01/20265:58:44 PMsell$2,271.23$0.10241.140.0000514722,179.69
0x41b...8C4F
0x05...b623
06/01/20265:57:45 PMbuy$519.23$0.10260.26060.000051535,057.84
0x256...ee4B
0x1c...9d6a
06/01/20265:57:12 PMbuy$394.53$0.10260.1980.000051533,843.44
0xFD0...1304
0x17...3598
06/01/20265:56:53 PMsell$109.36$0.10250.05490.000051481,066.53
0x596...74B1
0x4c...7ffb
06/01/20265:56:49 PMbuy$2,542.38$0.10261.270.0000515224,775.23
0x563...5F0B
0xcb...e029
06/01/20265:56:48 PMbuy$641.35$0.10250.3220.00005156,252.26
0x000...5934
0x1f...edb4
06/01/20265:56:48 PMbuy$1,125.08$0.10250.56490.0000515110,966.58
0x05b...Bdb0
0xc4...53c7
06/01/20265:56:40 PMbuy$403.53$0.10250.20260.00005153,934.11
0x6C8...Cea5
0x4f...b8e6