Info about ARB-WETH pair
- Pooled ARB:
- 10.6M
- Pooled WETH:
- $144.42
ARB/WETH price stats on Arbitrum
As of November 24, 2025, the current price of ARB token on DEX Uniswap V3 is $0.2045. ARB price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 4817 trades with trading volume of $4,375,278.69. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,045,800,993.06. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,576,725.26. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,576,725.26.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 4817 in the last 24 hours, 2364 of which are buy transactions, and 2453 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $4,375,278.69 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00007247, captured at 8:16 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2045 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 8:16:48 AM | buy | $454.26 | $0.2045 | 0.1609 | 0.00007247 | 2,220.36 | 0xae...fcec | |
| 11/24/2025 | 8:16:48 AM | buy | $160.98 | $0.2045 | 0.05702 | 0.00007247 | 786.82 | 0x05...67a0 | |
| 11/24/2025 | 8:16:46 AM | buy | $424.75 | $0.2045 | 0.1504 | 0.00007247 | 2,076.21 | 0xd8...e195 | |
| 11/24/2025 | 8:16:01 AM | sell | $2.36 | $0.2043 | 0.0008382 | 0.00007239 | 11.57 | 0x57...1df7 | |
| 11/24/2025 | 8:15:19 AM | sell | $1,350.58 | $0.2043 | 0.4784 | 0.0000724 | 6,607.97 | 0x8f...fb4e | |
| 11/24/2025 | 8:15:03 AM | sell | $149.5 | $0.2044 | 0.05296 | 0.00007241 | 731.42 | 0x38...b6e9 | |
| 11/24/2025 | 8:14:31 AM | buy | $4,054.57 | $0.2045 | 1.43 | 0.00007246 | 19,820.73 | 0x70...bed1 | |
| 11/24/2025 | 8:14:29 AM | buy | $1,994.89 | $0.2044 | 0.7066 | 0.00007243 | 9,755.59 | 0xe9...242c | |
| 11/24/2025 | 8:14:29 AM | buy | $149.6 | $0.2044 | 0.05299 | 0.00007243 | 731.68 | 0x79...71ca | |
| 11/24/2025 | 8:14:29 AM | buy | $1,170.7 | $0.2044 | 0.4147 | 0.00007242 | 5,726.25 | 0x78...d96e | |
| 11/24/2025 | 8:14:11 AM | buy | $1,354.96 | $0.2044 | 0.4799 | 0.00007241 | 6,628.53 | 0xab...59f8 | |
| 11/24/2025 | 8:14:08 AM | buy | $1,940.37 | $0.2043 | 0.6873 | 0.00007239 | 9,494.25 | 0x60...90f2 | |
| 11/24/2025 | 8:13:57 AM | sell | $2,205.51 | $0.2041 | 0.7813 | 0.00007232 | 10,802.23 | 0x09...ed0c | |
| 11/24/2025 | 8:13:45 AM | sell | $2.46 | $0.2041 | 0.0008737 | 0.00007233 | 12.07 | 0xaa...bad9 | |
| 11/24/2025 | 8:13:29 AM | sell | $1,254.24 | $0.2042 | 0.4443 | 0.00007234 | 6,141.77 | 0xcb...9bcd | |
| 11/24/2025 | 8:13:14 AM | sell | $2,194.96 | $0.2042 | 0.7775 | 0.00007235 | 10,746.06 | 0x31...820e | |
| 11/24/2025 | 8:11:57 AM | sell | $2.33 | $0.2042 | 0.0008272 | 0.00007236 | 11.43 | 0xa9...4b54 | |
| 11/24/2025 | 8:11:26 AM | sell | $5.22 | $0.2042 | 0.00185 | 0.00007236 | 25.56 | 0x0e...765e | |
| 11/24/2025 | 8:11:03 AM | sell | $1,540.81 | $0.2043 | 0.5458 | 0.00007237 | 7,541.77 | 0x32...3c0a | |
| 11/24/2025 | 8:11:02 AM | sell | $2,610.48 | $0.2043 | 0.9247 | 0.00007239 | 12,774.28 | 0x2c...7e89 |