WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07804
Price
0.00004077 WETH
TVL
$1.37M
MKT CAP
$780.5M
5m
-0.20%
1h
-0.12%
4h
1.31%
24h
0.75%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
15.47M
Pooled WETH:
$87.28

ARB/WETH price stats on Arbitrum

As of July 29, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07804. ARB price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 3910 trades with trading volume of $1,089,811.74. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $780,460,606.33. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,374,196.86. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,374,196.86.

The total transactions of ARB/WETH is 3910 in the last 24 hours, 1893 of which are buy transactions, and 2017 are sales transactions.

ARB/WETH pool has a trading volume of $1,089,811.74 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004077, captured at 8:27 AM UTC.

The price of converting 1 ARB to USD is $0.07804 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20268:24:43 AMsell$80.15$0.078040.041870.000040771,027.08
0x3f7...3B00
0x06...a91d
07/29/20268:24:43 AMsell$80.96$0.078040.042290.000040771,037.35
0x3f7...3B00
0x0a...74c1
07/29/20268:24:42 AMsell$256.8$0.078050.13410.000040773,290.06
0x3f7...3B00
0x7b...8331
07/29/20268:24:42 AMsell$24.8$0.078050.012960.00004077317.83
0x3f7...3B00
0x46...4601
07/29/20268:24:42 AMsell$317.93$0.078060.1660.000040784,072.77
0xF42...3385
0xd8...273b
07/29/20268:24:41 AMsell$79.38$0.078060.041470.000040781,016.91
0x3f7...3B00
0x73...64f0
07/29/20268:24:32 AMsell$223.46$0.078070.11670.000040782,862.23
0x3f7...3B00
0xf8...c934
07/29/20268:22:09 AMbuy$367.56$0.078180.19190.000040824,701.44
0x4a7...1f99
0xc5...dbfd
07/29/20268:22:09 AMbuy$275.62$0.078170.14390.000040823,525.92
0x7Bb...7266
0x5a...06a4
07/29/20268:20:31 AMsell$298.29$0.078090.15570.000040773,819.66
0x3f7...3B00
0xee...9e69
07/29/20268:20:22 AMsell$655.44$0.07810.34220.000040788,391.6
0xCC5...B0E1
0x42...f063
07/29/20268:20:22 AMsell$126.8$0.078110.066210.000040791,623.25
0x3f7...3B00
0x86...13fe
07/29/20268:20:19 AMsell$50.77$0.078120.026510.00004079649.91
0x3f7...3B00
0x18...e8f6
07/29/20268:20:19 AMsell$299.14$0.078120.15620.000040793,828.94
0x256...ee4B
0x26...870a
07/29/20268:20:05 AMsell$346.49$0.078130.18090.00004084,434.51
0x3f7...3B00
0xaa...cd68
07/29/20268:20:04 AMsell$267.54$0.078140.13970.00004083,423.65
0x3f7...3B00
0x6e...707f
07/29/20268:19:47 AMsell$874.43$0.078160.45660.0000408111,187.52
0x3f7...3B00
0x9b...23ea
07/29/20268:19:46 AMsell$262.37$0.078170.1370.000040823,356.2
0x3f7...3B00
0xaf...c0d7
07/29/20268:19:40 AMsell$188.95$0.078180.098670.000040822,416.81
0x3f7...3B00
0x33...2a87
07/29/20268:19:01 AMsell$521.43$0.078190.27220.000040836,668.41
0x3f7...3B00
0x06...b217