WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07284
Price
0.00003874 WETH
TVL
$1.15M
MKT CAP
$728.4M
5m
0.01%
1h
0.04%
4h
0.51%
24h
-2.93%
Share
TXNS
2K
Buys
922
Sells
998
Volume
612K
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
14.33M
Pooled WETH:
$59.24

ARB/WETH price stats on Arbitrum

As of August 16, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07284. ARB price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 1920 trades with trading volume of $612,035.63. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $728,403,178.61. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,154,991.23. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,154,991.23.

The total transactions of ARB/WETH is 1920 in the last 24 hours, 922 of which are buy transactions, and 998 are sales transactions.

ARB/WETH pool has a trading volume of $612,035.63 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00003874, captured at 5:50 AM UTC.

The price of converting 1 ARB to USD is $0.07284 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20265:50:01 AMbuy$122.9$0.072840.065380.000038741,687.36
0x3f7...3B00
0xe8...a219
08/16/20265:47:46 AMsell$48.07$0.072760.025570.0000387660.7
0x290...AE88
0x9c...1093
08/16/20265:46:58 AMbuy$218.88$0.072830.11640.000038743,005.37
0x3f7...3B00
0x6f...6541
08/16/20265:43:47 AMsell$68.9$0.072750.036650.0000387947.15
0x191...f5BA
0xe9...83f4
08/16/20265:40:30 AMsell$0.002871$0.072750.0515270.00003870.03947
0x03d...8557
0x5a...8ba8
08/16/20265:30:16 AMsell$255.83$0.072780.13610.000038723,514.9
0x742...5E70
0x4e...cb60
08/16/20265:30:16 AMsell$45.22$0.072790.024060.00003872621.31
0x3f7...3B00
0xf6...3302
08/16/20265:30:16 AMsell$389.37$0.072760.20710.000038715,351.27
0x7A6...CAa2
0x32...4026
08/16/20265:30:13 AMsell$91.67$0.07280.048770.000038731,259.29
0x3f7...3B00
0xfb...12b8
08/16/20265:30:02 AMsell$235.97$0.072810.12550.000038733,240.83
0x3f7...3B00
0x1c...4bee
08/16/20265:28:50 AMsell$224.57$0.072820.11940.000038743,083.54
0x3f7...3B00
0x2d...b5cc
08/16/20265:28:11 AMsell$107.55$0.072840.057220.000038751,476.61
0x3f7...3B00
0x51...6b7e
08/16/20265:16:28 AMsell$122.5$0.072890.065130.000038751,680.53
0x3f7...3B00
0xb3...942f
08/16/20265:16:29 AMsell$130.02$0.072880.069130.000038751,783.91
0x3f7...3B00
0x1e...60ee
08/16/20265:16:09 AMsell$143.66$0.07290.076380.000038761,970.55
0x3f7...3B00
0x29...30f3
08/16/20265:16:03 AMsell$171.86$0.072910.091380.000038772,357.07
0x3f7...3B00
0x84...5470
08/16/20265:15:03 AMsell$56.07$0.072920.029810.00003877768.91
0xa93...679F
0xf6...d881
08/16/20265:11:54 AMsell$125.02$0.072930.066470.000038771,714.3
0x3f7...3B00
0xa0...4f49
08/16/20265:10:27 AMbuy$0.06549$0.0730.000034820.000038810.8971
0x70E...C5E2
0x72...90cf
08/16/20265:07:08 AMbuy$56.47$0.0730.030030.00003881773.61
0x756...7FfB
0xd3...c942