WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.2232
Price
0.00008307 WETH
TVL
$1.82M
MKT CAP
$2.23B
5m
-0.01%
1h
-1.76%
4h
0.28%
24h
-0.59%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
7M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
4.59M
Pooled WETH:
$294.7

ARB/WETH price stats on Arbitrum

As of September 26, 2026, the current price of ARB token on DEX Uniswap V3 is $0.2232. ARB price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 15927 trades with trading volume of $7,210,735.11. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,232,888,305.29. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,816,381.18. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,816,381.18.

The total transactions of ARB/WETH is 15927 in the last 24 hours, 7639 of which are buy transactions, and 8288 are sales transactions.

ARB/WETH pool has a trading volume of $7,210,735.11 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00008307, captured at 5:53 PM UTC.

The price of converting 1 ARB to USD is $0.2232 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20265:53:43 PMsell$70.59$0.22320.026260.00008307316.170x6d...46a1
09/26/20265:53:30 PMbuy$336.16$0.22350.1250.000083151,504.080x42...6237
09/26/20265:52:19 PMbuy$581.65$0.22370.21610.000083142,600.140x25...fbab
09/26/20265:52:11 PMbuy$1,000.29$0.22360.37170.000083124,472.480x01...4aa7
09/26/20265:51:57 PMbuy$327.54$0.22360.12170.00008311,464.770xae...2a93
09/26/20265:51:57 PMbuy$277.57$0.22350.10310.00008311,241.40x69...5f9d
09/26/20265:51:50 PMsell$334.4$0.22330.12420.000083011,497.040x2c...8144
09/26/20265:51:50 PMsell$317.29$0.22330.11790.000083021,420.290x3c...b5fb
09/26/20265:51:50 PMsell$68.47$0.22330.025450.00008302306.540xe5...68a7
09/26/20265:51:42 PMsell$1,548.44$0.22340.57540.000083046,929.570x2d...d6ae
09/26/20265:51:34 PMsell$413.1$0.22350.15350.000083071,848.240xd2...2d5e
09/26/20265:51:14 PMbuy$317.77$0.22370.11810.000083151,420.290x54...46f3
09/26/20265:51:10 PMbuy$448.21$0.22360.16650.000083122,003.950x7f...ef66
09/26/20265:51:14 PMbuy$470.03$0.22370.17460.000083142,101.040xe8...19ae
09/26/20265:51:11 PMbuy$398.38$0.22360.1480.000083131,780.950x88...a39c
09/26/20265:51:04 PMbuy$700.54$0.22360.26030.000083113,132.610x08...5210
09/26/20265:51:00 PMbuy$21.48$0.22360.0079860.000083196.090x19...1b44
09/26/20265:50:59 PMbuy$349.75$0.22350.12990.000083081,564.480x49...ea47
09/26/20265:51:00 PMbuy$41.59$0.22360.015450.0000831186.010x7a...cb61
09/26/20265:51:00 PMbuy$609.03$0.22350.22630.000083092,723.910x3f...f08f