WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08002
Price
0.00004273 WETH
TVL
$1.31M
MKT CAP
$800.3M
5m
-0.02%
1h
-0.72%
4h
-0.11%
24h
1.88%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
11.53M
Pooled WETH:
$206.83

ARB/WETH price stats on Arbitrum

As of August 10, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08002. ARB price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 6126 trades with trading volume of $2,880,718.63. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $800,279,496.14. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,309,675.21. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,309,675.21.

The total transactions of ARB/WETH is 6126 in the last 24 hours, 3136 of which are buy transactions, and 2990 are sales transactions.

ARB/WETH pool has a trading volume of $2,880,718.63 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004273, captured at 7:03 PM UTC.

The price of converting 1 ARB to USD is $0.08002 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20267:03:00 PMsell$245.88$0.080040.13130.000042743,072.08
0xE7c...842E
0xd6...3dc6
08/10/20267:03:00 PMsell$318.32$0.080040.16990.000042743,976.82
0x251...790e
0xb1...9415
08/10/20267:03:00 PMsell$967.62$0.080020.51670.0000427312,091.09
0x6C8...Cea5
0xc6...dca6
08/10/20267:02:55 PMsell$348.85$0.080050.18620.000042744,357.89
0xC7d...42c6
0x9f...de58
08/10/20267:02:54 PMsell$248.56$0.080050.13270.000042753,104.8
0x33F...E438
0x4a...c409
08/10/20267:02:41 PMsell$360.6$0.080060.19250.000042754,503.97
0x975...980b
0xf4...7fab
08/10/20267:02:33 PMbuy$1,216.08$0.080130.64930.0000427915,175.24
0x0F1...02eE
0x1a...875e
08/10/20267:02:13 PMbuy$1,127.46$0.080110.6020.0000427714,073.5
0xF15...0461
0xf3...5e07
08/10/20267:01:16 PMbuy$1.88$0.08010.0010090.0000427723.59
0x89a...659C
0x0e...83ef
08/10/20267:00:34 PMsell$37.38$0.079990.019970.00004273467.37
0x7de...9336
0xc8...a4aa
08/10/20267:00:34 PMsell$273.09$0.080010.14580.000042743,413.22
0x81a...8F45
0xb8...ae0a
08/10/20267:00:34 PMsell$314.33$0.080.16790.000042733,928.91
0xc21...68FC
0xae...7924
08/10/20267:00:34 PMsell$378.07$0.079990.20190.000042734,726.18
0x265...9614
0xa3...6c3e
08/10/20267:00:34 PMsell$69.82$0.080.03730.00004273872.86
0xc21...68FC
0x39...596f
08/10/20267:00:34 PMsell$580.48$0.080010.310.000042747,254.28
0x000...5934
0xac...7090
08/10/20267:00:34 PMsell$246.11$0.080020.13140.000042753,075.37
0x251...790e
0x00...cd66
08/10/20267:00:13 PMsell$1.3$0.080020.00069890.0000427516.34
0x89a...659C
0x9d...5cdd
08/10/20266:59:48 PMsell$1,038.19$0.080030.55460.0000427512,971.32
0x7A6...CAa2
0x53...386e
08/10/20266:57:04 PMsell$5.23$0.080040.0027980.0000427665.43
0x9C4...aCFd
0x3b...e99f
08/10/20266:56:57 PMbuy$1,097.69$0.080110.58640.0000427913,702.06
0x94D...1d12
0x09...0170