Info about ARB-WETH pair
- Pooled ARB:
- 2.71M
- Pooled WETH:
- $492.07
ARB/WETH price stats on Arbitrum
As of September 18, 2026, the current price of ARB token on DEX Uniswap V3 is $0.2223. ARB price is up 34.77% in the last 24 hours. The trading history for the last 24 hours contains 42902 trades with trading volume of $12,798,059.36. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,223,645,598.05. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,816,752.31. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,816,752.31.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 42902 in the last 24 hours, 21282 of which are buy transactions, and 21620 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $12,798,059.36 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00009008, captured at 3:43 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2223 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 3:43:02 AM | sell | $66.1 | $0.2223 | 0.02677 | 0.00009008 | 297.26 | 0x9b...78c0 | |
| 09/18/2026 | 3:43:01 AM | sell | $51.15 | $0.2223 | 0.02072 | 0.00009009 | 230.02 | 0xaa...239b | |
| 09/18/2026 | 3:43:00 AM | sell | $43.36 | $0.2226 | 0.01757 | 0.00009018 | 194.82 | 0x24...31bf | |
| 09/18/2026 | 3:42:58 AM | buy | $142.56 | $0.2228 | 0.05775 | 0.00009027 | 639.84 | 0x39...26fe | |
| 09/18/2026 | 3:43:01 AM | sell | $49.87 | $0.2224 | 0.0202 | 0.00009012 | 224.21 | 0x73...bf98 | |
| 09/18/2026 | 3:43:00 AM | sell | $54.94 | $0.2225 | 0.02226 | 0.00009017 | 246.85 | 0xcd...2544 | |
| 09/18/2026 | 3:43:01 AM | sell | $76.07 | $0.2224 | 0.03081 | 0.00009011 | 342.01 | 0x7d...f591 | |
| 09/18/2026 | 3:42:59 AM | buy | $107.2 | $0.2229 | 0.04343 | 0.0000903 | 480.91 | 0x56...a9a2 | |
| 09/18/2026 | 3:43:01 AM | sell | $80.01 | $0.2225 | 0.03241 | 0.00009015 | 359.56 | 0x31...d8be | |
| 09/18/2026 | 3:43:01 AM | sell | $51.83 | $0.2225 | 0.02099 | 0.00009016 | 232.88 | 0xb0...d3b1 | |
| 09/18/2026 | 3:43:00 AM | sell | $187.39 | $0.2226 | 0.07591 | 0.00009021 | 841.58 | 0xb4...6acb | |
| 09/18/2026 | 3:43:01 AM | sell | $70.24 | $0.2224 | 0.02845 | 0.00009013 | 315.73 | 0xc6...c147 | |
| 09/18/2026 | 3:42:58 AM | buy | $56.94 | $0.2228 | 0.02307 | 0.00009029 | 255.51 | 0xea...b8f2 | |
| 09/18/2026 | 3:42:48 AM | buy | $157.22 | $0.2229 | 0.06363 | 0.00009024 | 705.16 | 0x71...8bdd | |
| 09/18/2026 | 3:42:44 AM | buy | $193.28 | $0.2228 | 0.07822 | 0.00009018 | 867.44 | 0x08...ee23 | |
| 09/18/2026 | 3:42:44 AM | buy | $105.08 | $0.2229 | 0.04253 | 0.00009021 | 471.46 | 0xc0...80f9 | |
| 09/18/2026 | 3:42:39 AM | buy | $151.27 | $0.2225 | 0.06128 | 0.00009014 | 679.85 | 0xc2...4731 | |
| 09/18/2026 | 3:42:37 AM | sell | $47.39 | $0.2222 | 0.0192 | 0.00009004 | 213.23 | 0xac...bf1e | |
| 09/18/2026 | 3:42:37 AM | sell | $202.87 | $0.2223 | 0.08219 | 0.00009007 | 912.51 | 0x04...c449 | |
| 09/18/2026 | 3:42:36 AM | sell | $212.53 | $0.2224 | 0.0861 | 0.00009011 | 955.5 | 0x83...10bc |