WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1834
Price
0.00007145 WETH
TVL
$1.59M
MKT CAP
$1.83B
5m
0.01%
1h
0.63%
4h
0.60%
24h
-8.09%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
5M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
5.28M
Pooled WETH:
$239.87

ARB/WETH price stats on Arbitrum

As of October 7, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1834. ARB price is down -8.09% in the last 24 hours. The trading history for the last 24 hours contains 11114 trades with trading volume of $4,996,815.85. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,834,886,247.62. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,585,194.43. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,585,194.43.

The total transactions of ARB/WETH is 11114 in the last 24 hours, 5667 of which are buy transactions, and 5447 are sales transactions.

ARB/WETH pool has a trading volume of $4,996,815.85 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007145, captured at 10:40 PM UTC.

The price of converting 1 ARB to USD is $0.1834 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/202610:40:01 PMbuy$411.25$0.18340.16010.000071452,241.31
0x268...F386
0x1d...56c5
10/07/202610:36:36 PMbuy$324.41$0.18360.12620.000071441,766.5
0x3f7...3B00
0xa6...cb7c
10/07/202610:36:31 PMbuy$300.66$0.18360.11690.000071431,637.33
0x3f7...3B00
0x6b...c065
10/07/202610:35:29 PMsell$349.17$0.18340.13580.000071371,903.17
0x3f7...3B00
0xee...6a25
10/07/202610:35:30 PMsell$138.88$0.18340.054020.00007136757.04
0x3f7...3B00
0x9b...fc40
10/07/202610:35:30 PMsell$211.97$0.18340.082460.000071361,155.51
0x3f7...3B00
0x26...1456
10/07/202610:33:45 PMbuy$284.41$0.18350.11060.000071411,549.19
0x929...4c61
0x1c...366b
10/07/202610:33:45 PMbuy$312.35$0.18360.12150.000071421,701.18
0x9e6...055F
0x80...9920
10/07/202610:33:46 PMbuy$565.11$0.18360.21980.000071433,077.33
0x6Ed...020E
0xfd...3c5a
10/07/202610:33:46 PMbuy$185.38$0.18360.072120.000071441,009.41
0xedA...1A9a
0xf9...f5b0
10/07/202610:33:45 PMbuy$68.09$0.18350.026490.00007142370.9
0x3f7...3B00
0x5f...f999
10/07/202610:33:42 PMbuy$670.48$0.18350.26080.00007143,652.75
0xB4D...511c
0x0a...a38e
10/07/202610:33:38 PMsell$326.01$0.18330.12680.000071331,777.98
0x3f7...3B00
0x68...7567
10/07/202610:33:29 PMsell$183.62$0.18330.071430.000071331,001.34
0x3f7...3B00
0xae...6535
10/07/202610:33:10 PMsell$186.23$0.18330.072450.000071341,015.52
0x3f7...3B00
0x61...2def
10/07/202610:33:10 PMsell$293.71$0.18340.11420.000071341,601.43
0x3f7...3B00
0xa3...9ca2
10/07/202610:33:06 PMsell$454.73$0.18340.17690.000071352,479.07
0x3f7...3B00
0x80...d5b4
10/07/202610:33:06 PMsell$194.04$0.18340.075480.000071361,057.74
0x69F...3D5B
0xd5...fb7d
10/07/202610:33:06 PMsell$266.51$0.18340.10360.000071371,452.67
0x3f7...3B00
0x7b...4bea
10/07/202610:33:00 PMsell$317.15$0.18340.12330.000071371,728.54
0x3f7...3B00
0xb3...4542