WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1448
Price
0.00006249 WETH
TVL
$2.36M
MKT CAP
$1.45B
5m
1.06%
1h
2.19%
4h
7.17%
24h
14.41%
Share
TXNS
19K
Buys
10K
Sells
9K
Volume
14M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
4.61M
Pooled WETH:
$728.52

ARB/WETH price stats on Arbitrum

As of May 8, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1448. ARB price is up 14.41% in the last 24 hours. The trading history for the last 24 hours contains 19430 trades with trading volume of $14,016,618.91. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,448,653,303.77. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,357,005.25. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,357,005.25.

The total transactions of ARB/WETH is 19430 in the last 24 hours, 9936 of which are buy transactions, and 9494 are sales transactions.

ARB/WETH pool has a trading volume of $14,016,618.91 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006249, captured at 6:46 PM UTC.

The price of converting 1 ARB to USD is $0.1448 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20266:46:35 PMsell$8.45$0.14480.0036450.0000624958.33
0x02a...818f
0xba...3eac
05/08/20266:46:34 PMsell$97.86$0.14480.042210.00006249675.53
0x847...4Ad6
0x85...2058
05/08/20266:46:34 PMsell$10.77$0.14480.0046470.0000624974.36
0x2ff...C6dc
0x05...3513
05/08/20266:46:34 PMsell$27.74$0.14480.011960.00006249191.51
0xaba...770F
0x6a...d68c
05/08/20266:46:34 PMsell$13.53$0.14480.0058370.0000624993.41
0x000...b446
0x7f...55b0
05/08/20266:46:34 PMsell$0.6517$0.14480.00028110.000062494.49
0x0a8...342A
0x34...8dc0
05/08/20266:46:33 PMsell$19.61$0.14480.0084620.00006249135.4
0x824...003d
0x8a...023a
05/08/20266:46:33 PMsell$2.04$0.14490.00088320.000062514.12
0xF9b...FD1b
0x2c...f41e
05/08/20266:46:34 PMsell$7.1$0.14480.0030630.0000624949.01
0xD09...309d
0xcf...da1d
05/08/20266:46:33 PMsell$54.93$0.14480.023690.0000625379.15
0x000...D84a
0x8e...0b65
05/08/20266:46:33 PMbuy$1,655.07$0.14470.71390.0000624411,433.18
0x681...775B
0x8e...ab1e
05/08/20266:46:34 PMsell$28.71$0.14480.012380.00006249198.21
0x784...Cf85
0x91...a7be
05/08/20266:46:31 PMsell$1.71$0.14440.00073880.000062311.85
0x15e...3591
0x1b...9319
05/08/20266:46:33 PMsell$516.24$0.14480.22260.00006253,563.01
0x814...16c8
0xd3...f070
05/08/20266:46:33 PMbuy$1,067.82$0.14470.46060.000062427,378.74
0xE7c...842E
0x9a...c10b
05/08/20266:46:34 PMsell$105.71$0.14480.04560.00006249729.7
0xCe7...5580
0xf0...8b68
05/08/20266:46:34 PMsell$22.45$0.14480.0096880.00006249155.02
0xf97...4581
0x87...ca99
05/08/20266:46:34 PMsell$38.59$0.14480.016640.00006249266.39
0x710...3B0F
0xcc...56a9
05/08/20266:46:32 PMbuy$1,076.93$0.14460.46450.000062387,447.29
0xC7B...0e55
0x05...1bd7
05/08/20266:46:33 PMsell$28.67$0.14480.012370.00006249197.94
0xAAC...8E72
0x61...a99e