- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 13.76M
- Pooled WETH:
- $304.52
ARB/WETH price stats on Arbitrum
As of January 21, 2025, the current price of ARB token on DEX Uniswap V3 is $0.6768. ARB price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 20233 trades with trading volume of $56,023,087.25. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $6,768,004,677.74. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $10,298,398.39. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $10,298,398.39.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 20233 in the last 24 hours, 10838 of which are buy transactions, and 9395 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $56,023,087.25 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0002097, captured at 6:42 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.6768 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:41:45 AM | sell | $1.47 | $0.6768 | 0.0004575 | 0.0002097 | 2.18 | 0x64...c147 | |
| 01/21/2025 | 6:41:25 AM | sell | $2.6 | $0.6768 | 0.0008085 | 0.0002097 | 3.85 | 0xb4...b0ef | |
| 01/21/2025 | 6:41:23 AM | buy | $801.58 | $0.6774 | 0.2484 | 0.0002099 | 1,183.2 | 0xd9...6351 | |
| 01/21/2025 | 6:41:23 AM | buy | $1,048.97 | $0.6774 | 0.325 | 0.0002099 | 1,548.42 | 0x37...034b | |
| 01/21/2025 | 6:41:22 AM | buy | $1,927.45 | $0.6774 | 0.5973 | 0.0002099 | 2,845.31 | 0xb6...12f9 | |
| 01/21/2025 | 6:41:21 AM | buy | $2,001.04 | $0.6773 | 0.6201 | 0.0002099 | 2,954.14 | 0xf5...dde2 | |
| 01/21/2025 | 6:41:05 AM | sell | $982.62 | $0.6766 | 0.3045 | 0.0002097 | 1,452.13 | 0x2a...c401 | |
| 01/21/2025 | 6:41:05 AM | sell | $3,374.98 | $0.6767 | 1.04 | 0.0002097 | 4,987.19 | 0x2f...b0b1 | |
| 01/21/2025 | 6:41:04 AM | sell | $2,359.08 | $0.6767 | 0.7311 | 0.0002097 | 3,485.67 | 0x7b...a8c0 | |
| 01/21/2025 | 6:40:54 AM | sell | $1,648.93 | $0.6768 | 0.511 | 0.0002097 | 2,436.22 | 0xdb...1eb2 | |
| 01/21/2025 | 6:40:36 AM | sell | $798.42 | $0.6776 | 0.2471 | 0.0002097 | 1,178.3 | 0x6f...d98e | |
| 01/21/2025 | 6:40:35 AM | sell | $752.16 | $0.6776 | 0.2328 | 0.0002097 | 1,110.01 | 0x73...bc0d | |
| 01/21/2025 | 6:40:29 AM | sell | $2,433.66 | $0.6776 | 0.7534 | 0.0002097 | 3,591.29 | 0xad...17b7 | |
| 01/21/2025 | 6:40:29 AM | sell | $3,184.04 | $0.6777 | 0.9857 | 0.0002098 | 4,698.16 | 0x73...081a | |
| 01/21/2025 | 6:40:25 AM | sell | $782.4 | $0.6782 | 0.2421 | 0.0002098 | 1,153.61 | 0x43...3854 | |
| 01/21/2025 | 6:40:25 AM | sell | $564.06 | $0.6782 | 0.1745 | 0.0002098 | 831.71 | 0x81...7847 | |
| 01/21/2025 | 6:40:25 AM | sell | $2,766.96 | $0.6781 | 0.8562 | 0.0002098 | 4,080.08 | 0x30...b09d | |
| 01/21/2025 | 6:40:25 AM | sell | $4,959.64 | $0.6787 | 1.53 | 0.00021 | 7,307.41 | 0x36...b702 | |
| 01/21/2025 | 6:40:25 AM | sell | $3,011.88 | $0.6783 | 0.932 | 0.0002099 | 4,440 | 0x28...8e14 | |
| 01/21/2025 | 6:40:25 AM | sell | $270.51 | $0.6783 | 0.08371 | 0.0002099 | 398.76 | 0x48...d190 |