WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1808
Price
0.00007288 WETH
TVL
$1.78M
MKT CAP
$1.81B
5m
0.14%
1h
0.63%
4h
0.46%
24h
5.01%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
5.03M
Pooled WETH:
$349.6

ARB/WETH price stats on Arbitrum

As of October 9, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1808. ARB price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 9764 trades with trading volume of $3,879,510.84. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,808,353,324.68. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,776,214.50. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,776,214.50.

The total transactions of ARB/WETH is 9764 in the last 24 hours, 4761 of which are buy transactions, and 5003 are sales transactions.

ARB/WETH pool has a trading volume of $3,879,510.84 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007288, captured at 9:37 PM UTC.

The price of converting 1 ARB to USD is $0.1808 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20269:36:18 PMbuy$323.57$0.18070.13040.000072861,789.73
0x1Cf...08A0
0xef...2607
10/09/20269:36:19 PMbuy$303.31$0.18080.12220.000072881,677.28
0x3f7...3B00
0x7c...5cbb
10/09/20269:36:18 PMbuy$392.06$0.18080.1580.000072872,168.28
0x09d...a17f
0xff...3580
10/09/20269:36:07 PMbuy$464.11$0.18070.1870.000072842,567.69
0x939...6C30
0xcd...ba70
10/09/20269:36:07 PMbuy$445.99$0.18070.17970.000072852,467.14
0x3f7...3B00
0xdf...b508
10/09/20269:35:56 PMbuy$402.09$0.18070.1620.000072832,224.83
0x3f7...3B00
0x6b...04ac
10/09/20269:35:46 PMbuy$402.11$0.18070.1620.000072832,225.2
0x3f7...3B00
0x62...118d
10/09/20269:35:40 PMbuy$381.55$0.18060.15370.000072822,111.61
0x3f7...3B00
0x06...d3c4
10/09/20269:35:38 PMbuy$238.73$0.18060.096210.00007281,321.57
0x3f7...3B00
0xd1...c3e8
10/09/20269:35:38 PMbuy$603.25$0.18060.24310.000072813,339.05
0x3f7...3B00
0xef...cadb
10/09/20269:34:17 PMbuy$804.53$0.18060.32420.000072794,454.24
0x3f7...3B00
0xec...5f21
10/09/20269:34:09 PMbuy$419.18$0.18050.16890.000072782,321.18
0x3f7...3B00
0x48...aa47
10/09/20269:33:18 PMbuy$249.97$0.18050.10070.000072771,384.34
0x929...4c61
0x5a...43ed
10/09/20269:32:11 PMsell$48.02$0.18050.019330.0000727265.93
0x4fc...37B5
0x62...251d
10/09/20269:32:04 PMsell$459.5$0.18060.1850.000072712,544.32
0xB4D...511c
0x26...c160
10/09/20269:32:04 PMsell$10.99$0.18050.0044250.000072760.87
0x763...612c
0x58...a38f
10/09/20269:32:04 PMsell$320.01$0.18050.12880.00007271,772.16
0xACd...eF3a
0xbe...8d58
10/09/20269:32:04 PMsell$7.51$0.18050.0030250.000072741.61
0xc21...68FC
0xe7...9166
10/09/20269:32:04 PMsell$11.1$0.18050.004470.000072761.48
0x1eE...55a0
0x4e...86c5
10/09/20269:32:00 PMsell$204.67$0.18060.08240.000072711,133.19
0x570...63cf
0xe8...fe3b