WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09973
Price
0.00004098 WETH
TVL
$1.36M
MKT CAP
$997.3M
5m
1.25%
1h
0.12%
4h
-1.10%
24h
8.08%
Share
TXNS
25K
Buys
13K
Sells
13K
Volume
13M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
9.31M
Pooled WETH:
$175.54

ARB/WETH price stats on Arbitrum

As of August 22, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09973. ARB price is up 8.08% in the last 24 hours. The trading history for the last 24 hours contains 25235 trades with trading volume of $13,006,482.79. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $997,335,162.01. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,356,008.95. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,356,008.95.

The total transactions of ARB/WETH is 25235 in the last 24 hours, 12707 of which are buy transactions, and 12528 are sales transactions.

ARB/WETH pool has a trading volume of $13,006,482.79 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004098, captured at 6:39 AM UTC.

The price of converting 1 ARB to USD is $0.09973 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20266:39:05 AMbuy$646.71$0.099690.26570.000040966,487.01
0x34C...41b1
0x18...14bf
08/22/20266:39:06 AMbuy$270.66$0.099730.11120.000040982,713.84
0x3f7...3B00
0xc4...bbb3
08/22/20266:39:05 AMbuy$1,402.07$0.099710.57610.0000409714,060.72
0xD11...E1d8
0x4e...d43c
08/22/20266:39:06 AMbuy$406.67$0.099740.16710.000040984,077.31
0xE71...5643
0xbe...ee37
08/22/20266:39:04 AMbuy$361.26$0.09970.14840.000040963,623.48
0x3f7...3B00
0x9c...c5e0
08/22/20266:39:04 AMbuy$834.33$0.099670.34280.000040958,370.14
0xAAe...Ed0A
0x60...e81c
08/22/20266:39:04 AMbuy$381.94$0.099690.15690.000040963,831.2
0x3f7...3B00
0x53...c2ac
08/22/20266:39:00 AMbuy$1,109.19$0.099760.45510.0000409311,118.61
0x1eE...55a0
0x5f...d3ca
08/22/20266:39:00 AMbuy$1,257.13$0.099780.51580.0000409412,598.36
0x552...5842
0x95...8da1
08/22/20266:39:00 AMbuy$388.62$0.099730.15940.000040923,896.41
0x0e6...5dCF
0xce...495f
08/22/20266:39:00 AMbuy$239.76$0.099740.098380.000040922,403.73
0xACd...eF3a
0xda...e100
08/22/20266:38:57 AMbuy$144.81$0.099730.059420.000040921,452.03
0x3f7...3B00
0xd1...ac58
08/22/20266:38:55 AMbuy$128.51$0.09970.052730.000040911,288.95
0x3f7...3B00
0xb2...f129
08/22/20266:38:55 AMbuy$150.69$0.09970.061830.000040911,511.44
0x3f7...3B00
0x21...2971
08/22/20266:38:56 AMbuy$146.26$0.099730.060010.000040921,466.6
0x3f7...3B00
0x3d...f316
08/22/20266:38:55 AMbuy$595.3$0.099710.24420.000040915,970.1
0x13B...1698
0xdd...affb
08/22/20266:38:56 AMbuy$372.37$0.099720.15280.000040923,734.07
0x15b...A729
0x32...2645
08/22/20266:38:52 AMbuy$351.6$0.099680.14430.000040913,527.23
0x7Bb...7266
0x7d...9ee0
08/22/20266:38:50 AMbuy$1,250.51$0.099660.51320.000040912,547.16
0xa29...995e
0xc0...2993
08/22/20266:38:49 AMbuy$771.34$0.09960.31660.000040887,743.97
0xFD0...1304
0x4b...08b6