WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.0927
Price
0.00005164 WETH
TVL
$1.76M
MKT CAP
$927.1M
5m
-0.15%
1h
-0.09%
4h
1.96%
24h
6.12%
Share
TXNS
19K
Buys
9K
Sells
10K
Volume
10M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
9.45M
Pooled WETH:
$490.61

ARB/WETH price stats on Arbitrum

As of July 11, 2026, the current price of ARB token on DEX Uniswap V3 is $0.0927. ARB price is up 6.12% in the last 24 hours. The trading history for the last 24 hours contains 19041 trades with trading volume of $10,326,728.02. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $927,064,009.12. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,756,652.17. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,756,652.17.

The total transactions of ARB/WETH is 19041 in the last 24 hours, 9256 of which are buy transactions, and 9785 are sales transactions.

ARB/WETH pool has a trading volume of $10,326,728.02 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005164, captured at 12:06 AM UTC.

The price of converting 1 ARB to USD is $0.0927 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/202612:06:18 AMsell$415.91$0.09270.23170.000051644,486.63
0x69F...3D5B
0x72...5c90
07/11/202612:06:18 AMsell$100.04$0.092710.055730.000051651,079.04
0xD70...5483
0xc1...3ec4
07/11/202612:06:18 AMsell$325.99$0.092710.18160.000051653,516.18
0x3f7...3B00
0x91...ed5e
07/11/202612:06:18 AMsell$474.64$0.09270.26440.000051645,119.86
0xb5c...8492
0xea...b6a5
07/11/202612:06:17 AMsell$391.67$0.092710.21820.000051654,224.41
0x430...91eB
0x7e...8990
07/11/202612:06:13 AMsell$1,421.4$0.092760.79190.0000516815,322.33
0x7Bb...7266
0x1c...cf69
07/11/202612:06:13 AMsell$3,092.13$0.092731.720.0000516633,342.41
0xAAe...Ed0A
0x47...1996
07/11/202612:06:07 AMsell$317.95$0.092770.17710.000051683,427.05
0x3f7...3B00
0x86...1e2e
07/11/202612:06:06 AMsell$135.12$0.092780.075280.000051691,456.4
0x3f7...3B00
0xc0...96f6
07/11/202612:06:00 AMbuy$103.97$0.092760.057990.000051731,120.84
0x3f7...3B00
0xa2...b13c
07/11/202612:06:00 AMbuy$99.94$0.092760.055740.000051731,077.37
0x39F...5069
0xd9...b78c
07/11/202612:06:01 AMbuy$540.7$0.092770.30150.000051745,828.31
0x3f7...3B00
0xfa...1ed7
07/11/202612:05:58 AMbuy$131.62$0.092760.07340.000051731,418.85
0x3f7...3B00
0xb5...ca8d
07/11/202612:04:52 AMsell$558.16$0.092690.31130.000051696,021.73
0x09d...a17f
0x8d...cc5f
07/11/202612:04:52 AMsell$612.64$0.092690.34170.00005176,608.93
0x3f7...3B00
0x0e...dc78
07/11/202612:04:53 AMsell$801.22$0.092670.44680.000051688,645.86
0x3f7...3B00
0xfc...5529
07/11/202612:04:53 AMsell$383.45$0.092670.21380.000051694,137.48
0x3f7...3B00
0x79...e807
07/11/202612:04:53 AMsell$604.08$0.092680.33690.000051696,517.6
0x92F...c515
0x57...3294
07/11/202612:04:51 AMsell$287.61$0.09270.16040.00005173,102.46
0x3f7...3B00
0xda...3b2f
07/11/202612:04:46 AMsell$136.37$0.092710.076060.000051711,470.97
0x3f7...3B00
0x72...da66