- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 6.61M
- Pooled WETH:
- $446.03
ARB/WETH price stats on Arbitrum
As of April 24, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1289. ARB price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 7755 trades with trading volume of $8,197,454.15. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,289,163,412.84. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,882,417.57. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,882,417.57.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 7755 in the last 24 hours, 4056 of which are buy transactions, and 3699 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $8,197,454.15 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00005581, captured at 4:04 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1289 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 4:04:49 AM | sell | $809.68 | $0.1289 | 0.3505 | 0.00005581 | 6,280.66 | 0x83...0069 | |
| 04/24/2026 | 4:04:32 AM | sell | $163.88 | $0.1289 | 0.07095 | 0.00005582 | 1,271.15 | 0x7a...6b01 | |
| 04/24/2026 | 4:04:32 AM | sell | $812.06 | $0.1289 | 0.3516 | 0.00005582 | 6,298.24 | 0x83...9f20 | |
| 04/24/2026 | 4:04:09 AM | sell | $4,079.78 | $0.1288 | 1.76 | 0.00005585 | 31,660.19 | 0xba...7f81 | |
| 04/24/2026 | 4:04:09 AM | sell | $500.01 | $0.1288 | 0.2167 | 0.00005583 | 3,881.62 | 0x54...293d | |
| 04/24/2026 | 4:04:07 AM | sell | $360.54 | $0.1289 | 0.1562 | 0.00005587 | 2,796.94 | 0x53...091f | |
| 04/24/2026 | 4:04:07 AM | sell | $526.09 | $0.1289 | 0.228 | 0.00005587 | 4,080.98 | 0x90...f517 | |
| 04/24/2026 | 4:04:01 AM | sell | $1,218.65 | $0.1289 | 0.5281 | 0.00005588 | 9,451.94 | 0xc3...823a | |
| 04/24/2026 | 4:03:22 AM | sell | $28.6 | $0.1289 | 0.01239 | 0.00005588 | 221.83 | 0x71...a2f4 | |
| 04/24/2026 | 4:03:22 AM | sell | $983.94 | $0.1289 | 0.4264 | 0.00005589 | 7,630.23 | 0xd1...7d9c | |
| 04/24/2026 | 4:02:57 AM | buy | $2,441.18 | $0.129 | 1.05 | 0.00005594 | 18,913.88 | 0xfa...7834 | |
| 04/24/2026 | 4:02:54 AM | buy | $450.98 | $0.129 | 0.1954 | 0.00005592 | 3,494.91 | 0x17...9dd9 | |
| 04/24/2026 | 4:02:31 AM | buy | $660.97 | $0.129 | 0.2864 | 0.00005592 | 5,122.72 | 0xc9...ea7f | |
| 04/24/2026 | 4:02:22 AM | buy | $354.3 | $0.129 | 0.1535 | 0.00005591 | 2,746.22 | 0xc5...2a8f | |
| 04/24/2026 | 4:02:22 AM | buy | $162.95 | $0.129 | 0.07063 | 0.00005592 | 1,263.03 | 0xcc...519c | |
| 04/24/2026 | 4:02:08 AM | buy | $620.6 | $0.1291 | 0.2687 | 0.00005591 | 4,805.86 | 0x4f...6b0c | |
| 04/24/2026 | 4:02:07 AM | buy | $605.53 | $0.1291 | 0.2621 | 0.0000559 | 4,689.57 | 0x45...2b9d | |
| 04/24/2026 | 4:02:07 AM | buy | $1,477.58 | $0.129 | 0.6397 | 0.00005589 | 11,447.09 | 0xaf...4516 | |
| 04/24/2026 | 4:02:07 AM | buy | $1,171.48 | $0.1291 | 0.5072 | 0.0000559 | 9,073.89 | 0xd0...ff79 | |
| 04/24/2026 | 4:01:58 AM | buy | $629.68 | $0.1289 | 0.2728 | 0.00005587 | 4,883.64 | 0xea...5ba6 |