WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.204
Price
0.0000654 WETH
TVL
$2.96M
MKT CAP
$2.04B
5m
-0.15%
1h
-0.23%
4h
0.40%
24h
-0.34%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
10.85M
Pooled WETH:
$238.14

ARB/WETH price stats on Arbitrum

As of January 13, 2026, the current price of ARB token on DEX Uniswap V3 is $0.204. ARB price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 4178 trades with trading volume of $4,368,146.74. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,040,487,675.62. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,957,242.85. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,957,242.85.

The total transactions of ARB/WETH is 4178 in the last 24 hours, 2030 of which are buy transactions, and 2148 are sales transactions.

ARB/WETH pool has a trading volume of $4,368,146.74 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000654, captured at 8:29 AM UTC.

The price of converting 1 ARB to USD is $0.204 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20268:29:18 AMsell$16.38$0.2040.0052530.000065480.310xb0...e19d
01/13/20268:29:01 AMsell$1,810$0.2040.58010.000065418,869.40x13...0e25
01/13/20268:29:01 AMsell$519.05$0.2040.16630.00006542,543.70xcf...6ae0
01/13/20268:27:07 AMsell$71.83$0.2040.023020.000065413520x02...3437
01/13/20268:27:06 AMsell$1,899.15$0.20410.60870.000065429,304.770xdc...2a94
01/13/20268:26:58 AMbuy$1.29$0.20430.0004160.000065496.350xa2...24a8
01/13/20268:26:24 AMsell$1,960.45$0.20410.62840.000065439,603.580x3d...c794
01/13/20268:26:22 AMsell$581.06$0.20410.18620.000065442,846.120x25...f0ab
01/13/20268:26:08 AMsell$6,025.86$0.20421.930.0000654529,507.40x3e...fc1f
01/13/20268:25:22 AMsell$4,080.51$0.20431.30.0000654819,973.030x4f...6f5e
01/13/20268:25:07 AMsell$19.52$0.20430.0062570.0000654995.540x90...ff67
01/13/20268:23:21 AMsell$1,425.67$0.20430.45690.00006556,976.710x6f...6362
01/13/20268:23:21 AMsell$1,704.48$0.20430.54630.000065518,340.020x5f...9e68
01/13/20268:22:05 AMsell$49.51$0.20430.015870.00006551242.270xaf...b995
01/13/20268:21:51 AMsell$20.25$0.20430.0064920.0000655199.10x41...6df5
01/13/20268:19:50 AMsell$365.05$0.20430.1170.000065511,786.030x5b...8421
01/13/20268:15:48 AMsell$1,683.94$0.20440.53970.000065528,238.060x9c...cfd8
01/13/20268:15:36 AMbuy$0.2495$0.20460.000080.000065591.210x72...14a1
01/13/20268:15:10 AMbuy$979.94$0.20460.31410.000065584,789.050x5a...c767
01/13/20268:14:25 AMbuy$0.3119$0.20460.00010.000065581.520xeb...23ac