WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.1397
Price
0.00006012 WETH
TVL
$2.23M
MKT CAP
$1.4B
5m
-0.00%
1h
-0.59%
4h
-2.05%
24h
-3.13%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
8M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
6.86M
Pooled WETH:
$547.65

ARB/WETH price stats on Arbitrum

As of May 10, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1397. ARB price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 9955 trades with trading volume of $7,673,690.62. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,397,004,142.58. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,230,808.59. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,230,808.59.

The total transactions of ARB/WETH is 9955 in the last 24 hours, 4942 of which are buy transactions, and 5013 are sales transactions.

ARB/WETH pool has a trading volume of $7,673,690.62 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006012, captured at 2:18 AM UTC.

The price of converting 1 ARB to USD is $0.1397 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20262:18:30 AMsell$681.38$0.13970.29320.000060134,877.260xe9...4028
05/10/20262:18:30 AMsell$246.2$0.13970.10590.000060121,762.380x51...8094
05/10/20262:18:27 AMsell$573.29$0.13970.24670.000060134,103.280x73...6db2
05/10/20262:18:25 AMbuy$862.18$0.13980.37110.000060196,164.570xd9...3624
05/10/20262:18:25 AMsell$527.11$0.13970.22680.000060133,772.570x79...75dc
05/10/20262:18:21 AMsell$527.19$0.13970.22690.000060133,773.280x18...8837
05/10/20262:18:21 AMsell$761.51$0.13970.32770.000060145,449.960xc5...1d1c
05/10/20262:18:16 AMsell$1,758.84$0.13970.7570.0000601412,586.070x96...eb9f
05/10/20262:18:12 AMsell$1,174.38$0.13970.50540.000060158,402.50xe4...d335
05/10/20262:18:12 AMsell$728.16$0.13970.31340.000060165,209.410x72...6280
05/10/20262:17:52 AMsell$553.13$0.13970.2380.000060163,956.910xd2...121a
05/10/20262:17:17 AMsell$802.55$0.13960.34580.000060175,747.340xdf...d0b0
05/10/20262:16:55 AMsell$1,302.09$0.13960.5610.000060179,323.750xd5...53fc
05/10/20262:15:02 AMsell$626.69$0.13960.270.000060194,486.150x07...a4ee
05/10/20262:15:02 AMsell$1,465.17$0.13960.63130.0000601810,489.950x78...8e04
05/10/20262:12:57 AMsell$1.17$0.13970.00050830.000060198.440x4b...549b
05/10/20262:12:43 AMsell$659.1$0.13970.2840.00006024,717.030x31...699c
05/10/20262:12:43 AMsell$16.88$0.13970.0072770.0000602120.860xb4...faf1
05/10/20262:12:43 AMsell$697.99$0.13970.30070.00006024,995.980xf4...5609
05/10/20262:12:40 AMsell$511.91$0.13970.22050.000060213,663.310xe6...a851