Info about ARB-WETH pair
- Pooled ARB:
- 15.43M
- Pooled WETH:
- $253.61
ARB/WETH price stats on Arbitrum
As of March 12, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09924. ARB price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 5682 trades with trading volume of $5,875,253.56. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $992,434,867.97. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,055,214.65. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,055,214.65.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 5682 in the last 24 hours, 2647 of which are buy transactions, and 3035 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $5,875,253.56 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00004803, captured at 12:42 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.09924 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 12:42:47 PM | sell | $484.91 | $0.09924 | 0.2346 | 0.00004803 | 4,886.15 | 0x22...ec8d | |
| 03/12/2026 | 12:42:39 PM | sell | $411.75 | $0.09922 | 0.1993 | 0.00004803 | 4,149.53 | 0xcf...4002 | |
| 03/12/2026 | 12:42:42 PM | sell | $403.5 | $0.09922 | 0.1953 | 0.00004803 | 4,066.64 | 0x0f...64b0 | |
| 03/12/2026 | 12:42:39 PM | sell | $646.66 | $0.09921 | 0.3131 | 0.00004803 | 6,517.85 | 0x77...bbdb | |
| 03/12/2026 | 12:41:40 PM | sell | $487.72 | $0.0992 | 0.2361 | 0.00004804 | 4,916.37 | 0x39...4528 | |
| 03/12/2026 | 12:41:16 PM | buy | $3,080.73 | $0.09924 | 1.49 | 0.00004808 | 31,043.06 | 0xc9...a87b | |
| 03/12/2026 | 12:40:42 PM | sell | $1,758.57 | $0.09911 | 0.8521 | 0.00004803 | 17,742.18 | 0x09...02c5 | |
| 03/12/2026 | 12:39:38 PM | buy | $506.04 | $0.09913 | 0.2454 | 0.00004808 | 5,104.78 | 0xca...c169 | |
| 03/12/2026 | 12:39:37 PM | buy | $758.54 | $0.09912 | 0.3679 | 0.00004807 | 7,652.49 | 0x98...2698 | |
| 03/12/2026 | 12:38:50 PM | sell | $501.6 | $0.0991 | 0.243 | 0.00004803 | 5,061.26 | 0x94...0e4b | |
| 03/12/2026 | 12:38:16 PM | sell | $3,046.99 | $0.09912 | 1.47 | 0.00004804 | 30,737.88 | 0x7e...a10e | |
| 03/12/2026 | 12:36:41 PM | sell | $734.62 | $0.09903 | 0.3564 | 0.00004805 | 7,418.03 | 0x04...9fd9 | |
| 03/12/2026 | 12:36:41 PM | sell | $808.55 | $0.09902 | 0.3923 | 0.00004805 | 8,165.28 | 0x4d...664d | |
| 03/12/2026 | 12:35:15 PM | buy | $541.76 | $0.09924 | 0.2626 | 0.0000481 | 5,458.99 | 0x22...ec42 | |
| 03/12/2026 | 12:34:49 PM | sell | $2,165.66 | $0.09907 | 1.05 | 0.00004807 | 21,859.44 | 0x2c...f5b8 | |
| 03/12/2026 | 12:34:49 PM | sell | $1,286.72 | $0.09904 | 0.6243 | 0.00004806 | 12,990.8 | 0x62...3cf7 | |
| 03/12/2026 | 12:34:12 PM | buy | $3,654.88 | $0.09917 | 1.77 | 0.00004811 | 36,853.68 | 0xc7...3725 | |
| 03/12/2026 | 12:34:12 PM | buy | $409.26 | $0.09914 | 0.1985 | 0.0000481 | 4,127.88 | 0x3b...f723 | |
| 03/12/2026 | 12:34:12 PM | buy | $653.03 | $0.09913 | 0.3168 | 0.00004809 | 6,587.09 | 0xb7...4cbb | |
| 03/12/2026 | 12:34:11 PM | buy | $568.55 | $0.09913 | 0.2758 | 0.00004809 | 5,735.35 | 0xbb...7f42 |