WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07325
Price
0.0000467 WETH
TVL
$1.45M
MKT CAP
$732.5M
5m
-0.06%
1h
0.48%
4h
1.21%
24h
-3.92%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
15.23M
Pooled WETH:
$211.54

ARB/WETH price stats on Arbitrum

As of June 26, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07325. ARB price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 8864 trades with trading volume of $3,895,622.03. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $732,517,930.52. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,447,448.54. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,447,448.54.

The total transactions of ARB/WETH is 8864 in the last 24 hours, 4343 of which are buy transactions, and 4521 are sales transactions.

ARB/WETH pool has a trading volume of $3,895,622.03 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000467, captured at 12:09 AM UTC.

The price of converting 1 ARB to USD is $0.07325 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/202612:09:39 AMsell$455.09$0.073250.29010.00004676,212.75
0x3f7...3B00
0x26...19cf
06/26/202612:09:09 AMsell$604.42$0.073180.38580.000046718,259
0xc9D...86b4
0xf1...a123
06/26/202612:09:02 AMsell$299.38$0.073180.1910.000046714,090.59
0x3f7...3B00
0x56...e1ef
06/26/202612:09:01 AMsell$255.33$0.073190.16290.000046713,488.54
0x3f7...3B00
0x9b...838d
06/26/202612:08:59 AMsell$533.23$0.073190.34030.000046727,284.94
0x3f7...3B00
0xeb...dc81
06/26/202612:08:57 AMsell$118.71$0.073210.075760.000046721,621.43
0x3f7...3B00
0xc5...9b51
06/26/202612:08:58 AMsell$126$0.07320.080410.000046721,721.18
0x3f7...3B00
0x93...0df5
06/26/202612:08:57 AMsell$502.43$0.073210.32060.000046726,862.74
0x3f7...3B00
0x52...60cc
06/26/202612:07:41 AMsell$48.58$0.073220.0310.00004672663.52
0xc12...4c8E
0xbb...7ec8
06/26/202612:07:39 AMsell$571.9$0.073230.36490.000046737,809.48
0x7d0...7f23
0xfc...ba4d
06/26/202612:07:38 AMsell$339.3$0.073230.21650.000046734,632.99
0x7d0...7f23
0x58...a663
06/26/202612:07:39 AMsell$493.01$0.073220.31460.000046726,732.68
0x7d0...7f23
0xfb...641f
06/26/202612:07:05 AMbuy$562.93$0.073330.35910.000046787,676.18
0xE7c...842E
0xf3...79a0
06/26/202612:07:05 AMbuy$566.74$0.073320.36150.000046777,728.87
0x5c0...FDb1
0x63...93c3
06/26/202612:07:01 AMbuy$638.39$0.073310.40720.000046768,708.07
0x9e6...055F
0x6c...a96e
06/26/202612:07:03 AMbuy$320.5$0.073310.20440.000046774,371.53
0x3f7...3B00
0x95...79b8
06/26/202612:07:03 AMbuy$718.19$0.073320.45810.000046779,795.16
0x7d0...7f23
0x1c...e42d
06/26/202612:05:40 AMsell$1.16$0.07320.00074640.0000467115.97
0x2F1...8F6A
0x4e...b03b
06/26/202612:03:21 AMbuy$501.46$0.073290.31990.000046766,841.69
0x3f7...3B00
0x4f...0aea
06/26/202612:03:21 AMbuy$210.99$0.073290.13460.000046762,878.9
0x3f7...3B00
0x97...a004