Info about ARB-WETH pair
- Pooled ARB:
- 12.97M
- Pooled WETH:
- $183.12
ARB/WETH price stats on Arbitrum
As of May 20, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1137. ARB price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 2507 trades with trading volume of $1,938,676.33. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,137,203,376.53. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,864,882.05. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,864,882.05.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 2507 in the last 24 hours, 1055 of which are buy transactions, and 1452 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $1,938,676.33 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0000534, captured at 6:26 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1137 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:25:06 AM | sell | $1,567.07 | $0.1137 | 0.7358 | 0.0000534 | 13,780.07 | 0xa2...b329 | |
| 05/20/2026 | 6:25:06 AM | buy | $22.87 | $0.1138 | 0.01074 | 0.00005344 | 200.99 | 0xba...588c | |
| 05/20/2026 | 6:24:37 AM | sell | $311.36 | $0.1138 | 0.1461 | 0.00005341 | 2,735.86 | 0x7e...92b4 | |
| 05/20/2026 | 6:24:28 AM | sell | $463.37 | $0.1136 | 0.2178 | 0.00005341 | 4,078.46 | 0x9d...4a95 | |
| 05/20/2026 | 6:24:28 AM | sell | $184.09 | $0.1136 | 0.08655 | 0.00005342 | 1,620.24 | 0xf2...4132 | |
| 05/20/2026 | 6:24:28 AM | sell | $127.3 | $0.1136 | 0.05985 | 0.00005342 | 1,120.37 | 0x65...d108 | |
| 05/20/2026 | 6:24:28 AM | sell | $463.49 | $0.1136 | 0.2179 | 0.00005342 | 4,078.78 | 0x43...1b41 | |
| 05/20/2026 | 6:21:22 AM | sell | $1,854.73 | $0.1136 | 0.872 | 0.00005344 | 16,316.61 | 0x2d...8606 | |
| 05/20/2026 | 6:20:28 AM | buy | $1,288.38 | $0.1138 | 0.6054 | 0.00005349 | 11,316 | 0x4f...f6f2 | |
| 05/20/2026 | 6:20:15 AM | buy | $668.3 | $0.1138 | 0.3139 | 0.00005348 | 5,870.21 | 0x1d...ce49 | |
| 05/20/2026 | 6:20:11 AM | buy | $618.23 | $0.1138 | 0.2904 | 0.00005347 | 5,431.17 | 0x82...4180 | |
| 05/20/2026 | 6:20:07 AM | buy | $405.69 | $0.1138 | 0.1905 | 0.00005347 | 3,564.28 | 0xa0...6fc8 | |
| 05/20/2026 | 6:20:05 AM | buy | $2.34 | $0.1138 | 0.0011 | 0.00005346 | 20.57 | 0x2e...79ca | |
| 05/20/2026 | 6:20:05 AM | buy | $374.55 | $0.1138 | 0.1759 | 0.00005346 | 3,291.01 | 0x02...b6e7 | |
| 05/20/2026 | 6:19:45 AM | buy | $998.49 | $0.1136 | 0.4695 | 0.00005345 | 8,783.64 | 0xf5...9bd6 | |
| 05/20/2026 | 6:19:37 AM | sell | $2,062.59 | $0.1136 | 0.969 | 0.00005341 | 18,143.32 | 0x07...aeee | |
| 05/20/2026 | 6:19:34 AM | sell | $391.1 | $0.1136 | 0.1838 | 0.00005342 | 3,440.28 | 0xc4...e6fd | |
| 05/20/2026 | 6:19:06 AM | sell | $1,328.89 | $0.1136 | 0.6246 | 0.00005343 | 11,689.48 | 0x31...17d2 | |
| 05/20/2026 | 6:19:06 AM | sell | $751.39 | $0.1137 | 0.3532 | 0.00005345 | 6,608.03 | 0xec...f00d | |
| 05/20/2026 | 6:18:48 AM | sell | $345.08 | $0.1137 | 0.1622 | 0.00005345 | 3,034.45 | 0x57...f4d3 |