WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09294
Price
0.00005092 WETH
TVL
$1.61M
MKT CAP
$929.5M
5m
-0.79%
1h
0.07%
4h
-0.49%
24h
-3.62%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
7M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
10.77M
Pooled WETH:
$334.43

ARB/WETH price stats on Arbitrum

As of July 13, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09294. ARB price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 14122 trades with trading volume of $7,288,281.72. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $929,457,097.92. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,611,715.45. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,611,715.45.

The total transactions of ARB/WETH is 14122 in the last 24 hours, 6791 of which are buy transactions, and 7331 are sales transactions.

ARB/WETH pool has a trading volume of $7,288,281.72 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005092, captured at 12:36 AM UTC.

The price of converting 1 ARB to USD is $0.09294 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/202612:36:11 AMsell$529.09$0.092940.28980.000050925,692.53
0xD11...E1d8
0x43...997c
07/13/202612:36:01 AMsell$321.49$0.093030.17590.000050923,455.6
0x06c...A795
0x7d...ea70
07/13/202612:36:01 AMsell$219.52$0.093030.12010.000050922,359.73
0x3f7...3B00
0x85...2ec9
07/13/202612:35:59 AMsell$507.6$0.092920.27820.000050925,462.57
0xFD0...1304
0x1b...c413
07/13/202612:35:59 AMsell$519.82$0.092930.28490.000050935,593.44
0x934...3a5D
0x6a...2c94
07/13/202612:35:59 AMsell$278.63$0.092920.15270.000050932,998.4
0x81a...8F45
0x08...7295
07/13/202612:35:58 AMsell$209.5$0.092940.11480.000050932,254.13
0x1D8...a8dC
0xe6...7908
07/13/202612:35:58 AMsell$346.93$0.092940.19010.000050943,732.73
0xFF5...f36D
0x49...9ce5
07/13/202612:35:35 AMbuy$465.14$0.093070.25480.000050994,997.44
0x3f7...3B00
0x7c...dbc6
07/13/202612:35:36 AMbuy$2.07$0.093070.0011390.0000509922.33
0x4Cd...c69D
0xf8...8c4c
07/13/202612:35:34 AMbuy$614.58$0.093060.33670.000050986,603.67
0x3f7...3B00
0x7a...e59b
07/13/202612:35:33 AMbuy$163.62$0.093050.089640.000050981,758.26
0x3f7...3B00
0xda...a68f
07/13/202612:35:34 AMbuy$180.74$0.093060.099010.000050981,942.15
0x3f7...3B00
0xe6...60da
07/13/202612:35:31 AMbuy$1.88$0.093050.0010310.0000509820.22
0x02a...818f
0x69...ddbc
07/13/202612:35:19 AMbuy$429.55$0.093040.23530.000050974,616.38
0x3f7...3B00
0x75...1f3a
07/13/202612:35:20 AMbuy$328.35$0.093050.17980.000050983,528.56
0x3f7...3B00
0xcc...b681
07/13/202612:35:05 AMbuy$251.62$0.093090.13770.000050972,702.99
0x3f7...3B00
0x4f...6252
07/13/202612:35:05 AMbuy$100.01$0.093080.054760.000050971,074.41
0x3d7...024F
0x26...37b0
07/13/202612:35:04 AMbuy$100.04$0.093080.054780.000050971,074.8
0x547...8fa7
0xf5...43c0
07/13/202612:34:47 AMbuy$10.84$0.093140.0059390.000051116.44
0x9dA...f892
0x47...c88b