WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1275
Price
0.00005459 WETH
TVL
$1.96M
MKT CAP
$1.28B
5m
0.21%
1h
1.01%
4h
1.07%
24h
-0.60%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
7M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
8.75M
Pooled WETH:
$361.52

ARB/WETH price stats on Arbitrum

As of April 21, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1275. ARB price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 5633 trades with trading volume of $7,135,458.87. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,275,417,475.92. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,960,539.23. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,960,539.23.

The total transactions of ARB/WETH is 5633 in the last 24 hours, 2732 of which are buy transactions, and 2901 are sales transactions.

ARB/WETH pool has a trading volume of $7,135,458.87 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005459, captured at 10:20 AM UTC.

The price of converting 1 ARB to USD is $0.1275 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/202610:18:56 AMsell$1,404.64$0.12750.60120.0000545911,013.19
0xDD4...BaDA
0x96...304f
04/21/202610:17:46 AMsell$3,074.79$0.12721.310.0000546124,161.43
0xB18...1C8d
0xf1...0a27
04/21/202610:17:37 AMsell$212.6$0.12720.091230.000054621,670.31
0x3f7...3B00
0xd4...f8d9
04/21/202610:17:30 AMbuy$2,287.34$0.12730.98180.0000546617,963.72
0xa0b...4a78
0x49...61f0
04/21/202610:17:31 AMbuy$113.62$0.12730.048770.00005467892.12
0x301...7c81
0xf8...c73c
04/21/202610:17:30 AMbuy$1,306.57$0.12730.56080.0000546710,259.2
0xA88...52a7
0x64...aa2c
04/21/202610:13:48 AMsell$243.16$0.12710.10440.00005461,912.9
0xad2...6AA9
0x9b...5398
04/21/202610:13:47 AMsell$506.28$0.12710.21740.00005463,982.7
0xad2...6AA9
0x3b...392c
04/21/202610:13:50 AMsell$532.84$0.12710.22880.00005464,192.02
0xFF5...f36D
0x82...c2e4
04/21/202610:12:44 AMsell$0.6396$0.12720.00027440.00005465.02
0x3AD...E9B2
0xd2...1c33
04/21/202610:11:48 AMbuy$3,036.61$0.12721.30.0000546423,867.15
0x27F...316b
0xc9...2745
04/21/202610:11:49 AMbuy$1,688.4$0.12720.72510.0000546513,267.06
0xcc4...CbD5
0x6e...7745
04/21/202610:11:48 AMbuy$436.27$0.12720.18730.000054633,429.69
0x9d7...d526
0x88...9189
04/21/202610:11:47 AMbuy$63.83$0.12720.027410.00005462501.8
0x465...22Cc
0xd7...692b
04/21/202610:11:47 AMbuy$731.19$0.12710.3140.000054625,748.58
0xc21...68FC
0x87...2970
04/21/202610:11:46 AMbuy$491.39$0.12710.2110.000054623,863.54
0xEA7...A491
0x58...e7cc
04/21/202610:11:43 AMbuy$694.91$0.12710.29840.000054615,464.08
0xAae...6A34
0x8b...925a
04/21/202610:11:39 AMbuy$441.96$0.12710.18970.000054613,475.03
0x256...ee4B
0xb9...2674
04/21/202610:11:37 AMbuy$502.22$0.12710.21560.000054613,948.51
0x929...4c61
0x4c...dca0
04/21/202610:10:06 AMsell$631.54$0.12720.27080.000054584,961.86
0x1Cf...08A0
0x81...071f