WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09226
Price
0.00005127 WETH
TVL
$1.7M
MKT CAP
$922.6M
5m
-0.38%
1h
-0.05%
4h
1.65%
24h
-2.52%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
7M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
10.01M
Pooled WETH:
$432.93

ARB/WETH price stats on Arbitrum

As of July 11, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09226. ARB price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 12090 trades with trading volume of $7,203,263.17. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $922,621,235.88. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,702,658.47. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,702,658.47.

The total transactions of ARB/WETH is 12090 in the last 24 hours, 5953 of which are buy transactions, and 6137 are sales transactions.

ARB/WETH pool has a trading volume of $7,203,263.17 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005127, captured at 11:42 AM UTC.

The price of converting 1 ARB to USD is $0.09226 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/202611:42:02 AMsell$196.43$0.092260.10910.000051272,129.14
0x4E3...b959
0xda...e070
07/11/202611:42:02 AMsell$503.64$0.092260.27980.000051275,458.54
0x15b...A729
0xee...f222
07/11/202611:41:07 AMsell$186.81$0.092270.10380.000051272,024.61
0x225...7E89
0xfe...dc46
07/11/202611:41:06 AMsell$354.33$0.092280.19690.000051283,839.71
0x13B...1698
0x74...788e
07/11/202611:41:07 AMsell$383.11$0.092270.21290.000051284,151.85
0x954...F475
0x9d...ecc7
07/11/202611:41:04 AMsell$832.95$0.092280.46290.000051289,025.5
0x929...4c61
0xfe...cc85
07/11/202611:41:03 AMsell$1,300.63$0.092330.72280.0000513114,086.32
0x34C...41b1
0x33...5c89
07/11/202611:41:03 AMsell$2,000.4$0.09231.110.000051321,670.73
0x772...5659
0x72...9f35
07/11/202611:41:03 AMsell$66.43$0.092320.036910.0000513719.56
0x108...0500
0x7a...f923
07/11/202611:41:01 AMsell$601.15$0.092340.3340.000051326,509.87
0xb5c...8492
0x54...3cf8
07/11/202611:41:01 AMsell$381.73$0.092350.21210.000051324,133.45
0x430...91eB
0xa1...b315
07/11/202611:40:01 AMsell$403.78$0.092350.22440.000051324,371.92
0x7Bb...7266
0x10...dbe7
07/11/202611:39:55 AMsell$129.76$0.092360.072110.000051331,404.84
0x3f7...3B00
0x1c...df9d
07/11/202611:39:56 AMsell$561.82$0.092360.31220.000051336,082.62
0x3f7...3B00
0x34...30b7
07/11/202611:39:55 AMsell$569.6$0.092370.31650.000051336,166.28
0xc21...68FC
0x29...9d68
07/11/202611:39:48 AMsell$315.52$0.092370.17530.000051343,415.47
0x3f7...3B00
0xc2...96d3
07/11/202611:39:48 AMsell$879.36$0.092380.48870.000051349,518.15
0x3f7...3B00
0xeb...99c0
07/11/202611:39:47 AMsell$1,218.13$0.09240.67690.0000513513,182.96
0xAae...6A34
0x0b...5cf5
07/11/202611:39:47 AMsell$634.05$0.092410.35230.000051366,860.87
0xDBb...37A9
0xfc...7739
07/11/202611:39:41 AMsell$3,024.67$0.092441.680.0000513732,719.99
0xCC5...B0E1
0xdf...e00c