WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07797
Price
0.00004141 WETH
TVL
$1.37M
MKT CAP
$779.8M
5m
0.14%
1h
0.04%
4h
0.81%
24h
-5.25%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
15.31M
Pooled WETH:
$95.43

ARB/WETH price stats on Arbitrum

As of July 28, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07797. ARB price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 3876 trades with trading volume of $1,025,584.27. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $779,795,785.06. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,373,635.22. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,373,635.22.

The total transactions of ARB/WETH is 3876 in the last 24 hours, 2003 of which are buy transactions, and 1873 are sales transactions.

ARB/WETH pool has a trading volume of $1,025,584.27 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004141, captured at 6:48 AM UTC.

The price of converting 1 ARB to USD is $0.07797 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20266:48:31 AMbuy$212.38$0.077970.11270.000041412,723.65
0x3f7...3B00
0xd6...545e
07/28/20266:48:30 AMbuy$192.27$0.077970.10210.00004142,465.77
0x3f7...3B00
0x76...a89a
07/28/20266:48:30 AMbuy$204.1$0.077970.10830.00004142,617.56
0x3f7...3B00
0xc9...4ab4
07/28/20266:48:29 AMbuy$218.82$0.077970.11620.00004142,806.48
0x3f7...3B00
0xcc...3b74
07/28/20266:45:31 AMsell$448.27$0.077960.23780.000041365,749.5
0x3f7...3B00
0x7d...263a
07/28/20266:45:22 AMsell$301.1$0.077970.15970.000041363,861.67
0x3f7...3B00
0x15...a72a
07/28/20266:45:02 AMsell$534.34$0.077980.28340.000041376,851.58
0x742...5E70
0xaa...31b5
07/28/20266:45:03 AMsell$792.01$0.077970.42020.0000413710,156.67
0x3f7...3B00
0xf9...1f20
07/28/20266:43:55 AMbuy$1,963.23$0.078051.040.0000414125,151.18
0x7B3...f166
0x4f...fabb
07/28/20266:43:55 AMbuy$655.99$0.078030.3480.00004148,405.93
0xE71...5643
0xab...9e52
07/28/20266:42:07 AMsell$309.82$0.077870.16450.000041363,978.68
0x3f7...3B00
0xa5...14bc
07/28/20266:42:05 AMsell$585.76$0.077870.31110.000041367,521.54
0x3f7...3B00
0x9d...e4f5
07/28/20266:42:04 AMsell$438.97$0.077880.23310.000041365,636.21
0x3f7...3B00
0xa3...3edd
07/28/20266:42:03 AMsell$275.01$0.077880.1460.000041373,530.87
0x3f7...3B00
0xa6...fbb4
07/28/20266:40:54 AMsell$264.55$0.077960.14030.000041373,393.1
0x3f7...3B00
0xb4...3562
07/28/20266:36:29 AMsell$269.81$0.077950.14320.000041373,461.3
0x3f7...3B00
0x9b...c74f
07/28/20266:36:29 AMsell$443.76$0.077950.23550.000041375,692.57
0x3f7...3B00
0x4d...283e
07/28/20266:36:16 AMsell$295.06$0.077940.15660.000041383,785.58
0x3f7...3B00
0x5a...4e61
07/28/20266:36:16 AMsell$298$0.077940.15820.000041373,823.43
0x3f7...3B00
0xbf...10a5
07/28/20266:35:12 AMsell$0.4572$0.077830.00024310.000041385.87
0x7cd...23fc
0xe1...13f4