WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.2193
Price
0.00006572 WETH
TVL
$3.44M
MKT CAP
$2.19B
5m
-0.00%
1h
0.13%
4h
-0.21%
24h
2.20%
Share
TXNS
18K
Buys
15K
Sells
3K
Volume
7M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
11.47M
Pooled WETH:
$277.32

ARB/WETH price stats on Arbitrum

As of January 18, 2026, the current price of ARB token on DEX Uniswap V3 is $0.2193. ARB price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 17973 trades with trading volume of $7,062,806.34. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,193,201,034.47. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $3,441,409.13. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $3,441,409.13.

The total transactions of ARB/WETH is 17973 in the last 24 hours, 15421 of which are buy transactions, and 2552 are sales transactions.

ARB/WETH pool has a trading volume of $7,062,806.34 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006572, captured at 10:57 PM UTC.

The price of converting 1 ARB to USD is $0.2193 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/202610:57:01 PMsell$2,460.82$0.21930.73740.0000657211,220.240xc9...75cf
01/18/202610:55:04 PMbuy$612.54$0.21950.18350.000065782,790.050x24...974f
01/18/202610:55:04 PMbuy$402.55$0.21950.12060.000065791,833.520x1e...fa91
01/18/202610:55:04 PMbuy$448.42$0.21950.13430.000065782,042.580x43...7fd2
01/18/202610:55:04 PMbuy$44.16$0.21950.013230.00006579201.140x84...bd90
01/18/202610:55:03 PMbuy$683.51$0.21950.20480.000065783,113.620xe1...46ce
01/18/202610:55:03 PMbuy$458.45$0.21950.13730.000065782,088.320x62...3879
01/18/202610:55:03 PMbuy$1,372.3$0.21950.41120.000065776,251.650xe9...fb3c
01/18/202610:54:49 PMbuy$22.61$0.21950.0067770.00006577103.040x5b...4eb5
01/18/202610:54:47 PMbuy$748.64$0.21940.22430.000065773,410.920xa8...39a0
01/18/202610:54:47 PMbuy$775.74$0.21940.23240.000065773,534.250xb8...48f0
01/18/202610:54:45 PMbuy$3,419.95$0.21941.020.0000657615,583.840xbf...81a4
01/18/202610:54:38 PMbuy$591.47$0.21940.17720.000065752,695.560x9c...25e6
01/18/202610:54:23 PMbuy$201.82$0.21940.060470.00006575919.80x90...b96b
01/18/202610:54:23 PMbuy$977.5$0.21940.29290.000065744,455.10xc1...ea42
01/18/202610:54:22 PMbuy$3,332.66$0.21930.99860.0000657315,191.880xbc...8b19
01/18/202610:54:22 PMbuy$82.03$0.21940.024580.00006574373.910x12...357c
01/18/202610:54:22 PMbuy$746.29$0.21940.22360.000065743,401.530x78...6465
01/18/202610:53:16 PMbuy$3,826.95$0.21931.140.0000657217,449.070xbb...985c
01/18/202610:49:36 PMbuy$809.41$0.21920.24250.000065713,691.080x8e...635f