WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07898
Price
0.00005076 WETH
TVL
$1.53M
MKT CAP
$789.8M
5m
-0.36%
1h
0.01%
4h
-0.39%
24h
-4.10%
Share
TXNS
17K
Buys
9K
Sells
9K
Volume
16M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12.56M
Pooled WETH:
$343.05

ARB/WETH price stats on Arbitrum

As of June 6, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07898. ARB price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 17350 trades with trading volume of $15,720,079.79. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $789,818,964.07. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,526,123.55. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,526,123.55.

The total transactions of ARB/WETH is 17350 in the last 24 hours, 8719 of which are buy transactions, and 8631 are sales transactions.

ARB/WETH pool has a trading volume of $15,720,079.79 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005076, captured at 12:26 PM UTC.

The price of converting 1 ARB to USD is $0.07898 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/202612:25:14 PMbuy$378.83$0.078980.24340.000050764,796.48
0xA02...5FDc
0x90...21b3
06/06/202612:25:07 PMbuy$906.41$0.078970.58250.0000507511,477.07
0xb2B...a3de
0xbd...ee5d
06/06/202612:24:44 PMsell$1,096.12$0.078980.70370.000050713,877.66
0xeFa...5e05
0xb9...2425
06/06/202612:24:18 PMsell$442.54$0.078890.28440.000050715,609.19
0xFD0...1304
0xad...b681
06/06/202612:24:18 PMsell$395.25$0.078880.2540.000050715,010.19
0xca3...8987
0x72...e812
06/06/202612:24:18 PMsell$147.83$0.078890.095030.000050711,873.94
0xE6F...9736
0x2a...d3a7
06/06/202612:24:14 PMbuy$1,199.17$0.078970.77080.0000507615,185.18
0x31E...E835
0xcb...4cc3
06/06/202612:23:30 PMbuy$352.93$0.079090.22650.000050754,462.26
0x742...5E70
0x1f...17d5
06/06/202612:23:26 PMbuy$903.95$0.079080.58010.0000507511,429.83
0xE71...5643
0x5c...06b6
06/06/202612:23:16 PMsell$1,110.81$0.079030.71260.000050714,054.96
0xd39...EA00
0xc6...7b94
06/06/202612:23:16 PMsell$2,676.85$0.079051.710.0000507133,860.55
0xaEE...97d9
0x09...7a5e
06/06/202612:23:06 PMsell$319.14$0.079070.20470.000050734,036.05
0x9e6...055F
0xdb...4274
06/06/202612:23:06 PMsell$582.89$0.079070.37390.000050737,371.17
0x4E3...b959
0x2e...8e5b
06/06/202612:22:55 PMsell$470.06$0.07910.30140.000050735,941.95
0x934...3a5D
0x30...ea63
06/06/202612:22:49 PMsell$1,554.43$0.079120.99680.0000507419,645.06
0xAA6...08f0
0xfb...d23f
06/06/202612:22:17 PMbuy$1,241.61$0.079260.79550.0000507815,665.01
0xf80...b0f8
0x04...b6e8
06/06/202612:22:18 PMbuy$1,222.97$0.079270.78360.0000507915,427.1
0x6e7...B832
0x1a...0820
06/06/202612:21:25 PMsell$1,786.49$0.079261.140.0000507322,537.11
0x7e4...6D75
0xa6...2c8c
06/06/202612:21:01 PMsell$578.52$0.079240.37040.000050757,300.04
0x92F...c515
0x76...ea33
06/06/202612:21:01 PMsell$532.21$0.079240.34080.000050746,716.25
0x4E3...b959
0xdc...b62c