WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2099
Price
0.0000772 WETH
TVL
$1.82M
MKT CAP
$2.1B
5m
-0.15%
1h
0.09%
4h
1.76%
24h
2.80%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
6M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
4.55M
Pooled WETH:
$319.11

ARB/WETH price stats on Arbitrum

As of October 5, 2026, the current price of ARB token on DEX Uniswap V3 is $0.2099. ARB price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 12334 trades with trading volume of $5,670,046.57. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,099,536,314.57. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,823,202.65. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,823,202.65.

The total transactions of ARB/WETH is 12334 in the last 24 hours, 6057 of which are buy transactions, and 6277 are sales transactions.

ARB/WETH pool has a trading volume of $5,670,046.57 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000772, captured at 10:22 PM UTC.

The price of converting 1 ARB to USD is $0.2099 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202610:22:19 PMsell$355.86$0.20990.13080.00007721,694.95
0xE14...a4F2
0xdf...1bba
10/05/202610:22:19 PMsell$808.61$0.20990.29730.000077193,851.89
0x934...3a5D
0x1f...91ba
10/05/202610:22:10 PMsell$214.15$0.210.078740.000077241,019.46
0x73E...0491
0x20...ef1c
10/05/202610:22:11 PMsell$1,132.66$0.210.41640.000077225,393.25
0x4C9...667C
0x98...6106
10/05/202610:22:10 PMsell$513.33$0.210.18870.000077252,443.39
0x9D5...7CfA
0xa5...baa9
10/05/202610:22:10 PMsell$281.84$0.210.10360.000077241,341.62
0xd60...BEEA
0x70...05a8
10/05/202610:22:10 PMsell$297.08$0.210.10920.000077231,414.36
0xA19...44Da
0x8b...039d
10/05/202610:22:10 PMsell$90.08$0.210.033120.00007723428.87
0x6D1...19db
0x13...de81
10/05/202610:22:10 PMsell$546.42$0.21010.20090.000077262,600.6
0x33F...E438
0xc7...ec84
10/05/202610:22:11 PMsell$651.03$0.20990.23930.00007723,100.5
0x05b...Bdb0
0x32...a9d8
10/05/202610:22:07 PMsell$364.6$0.21010.1340.000077261,735.08
0x975...980b
0xd9...62ca
10/05/202610:22:06 PMsell$342.36$0.21010.12580.000077271,629.11
0xb2B...a3de
0x10...217f
10/05/202610:22:06 PMsell$599.11$0.21010.22020.000077282,850.57
0x7A6...CAa2
0x9e...1c78
10/05/202610:22:06 PMsell$401.18$0.21010.14750.000077291,908.61
0x552...5842
0xd2...1cda
10/05/202610:22:04 PMsell$68.94$0.21020.025350.00007729327.96
0x1D8...a8dC
0x97...f576
10/05/202610:22:04 PMsell$545.1$0.21020.20040.000077292,593.05
0x742...5E70
0x25...4c14
10/05/202610:21:44 PMsell$314.07$0.21020.11540.00007731,493.89
0x4a2...200D
0xac...db17
10/05/202610:21:38 PMsell$368.16$0.21020.13530.000077311,751.07
0x7B3...f166
0x54...5924
10/05/202610:21:09 PMsell$344.29$0.21020.12650.000077311,637.35
0x3f7...3B00
0x79...804b
10/05/202610:21:10 PMsell$76.87$0.21020.028260.00007731365.59
0x3f7...3B00
0xe2...93d3