WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08653
Price
0.00003517 WETH
TVL
$1.32M
MKT CAP
$865.3M
5m
0%
1h
-0.22%
4h
-0.13%
24h
-0.75%
Share
TXNS
2K
Buys
947
Sells
999
Volume
605K
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12.85M
Pooled WETH:
$83.64

ARB/WETH price stats on Arbitrum

As of August 30, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08653. ARB price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 1946 trades with trading volume of $605,112.36. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $865,341,896.51. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,318,128.13. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,318,128.13.

The total transactions of ARB/WETH is 1946 in the last 24 hours, 947 of which are buy transactions, and 999 are sales transactions.

ARB/WETH pool has a trading volume of $605,112.36 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00003517, captured at 8:35 AM UTC.

The price of converting 1 ARB to USD is $0.08653 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20268:31:56 AMsell$188.91$0.086530.076790.000035172,183.11
0x3f7...3B00
0xe0...54b8
08/30/20268:31:31 AMsell$427.94$0.086540.17390.000035184,944.61
0x094...8c47
0x0f...ef4d
08/30/20268:23:01 AMsell$489.53$0.086490.19910.000035195,659.65
0x1D8...a8dC
0xdb...58bc
08/30/20268:23:01 AMsell$212.95$0.086470.086650.000035182,462.71
0x552...5842
0x53...08af
08/30/20268:23:01 AMsell$180.11$0.086480.073290.000035192,082.69
0xba5...3Ed3
0xbd...fd05
08/30/20268:22:06 AMbuy$374.04$0.086660.1520.000035224,316.11
0xE71...5643
0x58...d8fd
08/30/20268:22:06 AMbuy$312.29$0.086670.12690.000035233,602.96
0x268...F386
0x0b...98b8
08/30/20268:22:05 AMsell$427.7$0.086570.17380.000035194,940.19
0xB42...EAD6
0x8c...1000
08/30/20268:17:34 AMbuy$279.97$0.086620.11380.000035223,232.09
0x251...790e
0xf7...310b
08/30/20268:13:53 AMbuy$224.63$0.086520.091450.000035222,596.17
0x3f7...3B00
0xab...fde7
08/30/20268:13:52 AMbuy$405.24$0.086510.16490.000035214,684.23
0x33F...E438
0x33...f837
08/30/20268:10:18 AMsell$291.39$0.086430.11860.000035183,371.4
0xFAc...56B2
0x88...b468
08/30/20268:08:21 AMsell$71.5$0.086510.029080.00003518826.5
0x665...0a44
0xcf...35b6
08/30/20268:05:28 AMsell$319.61$0.086390.13010.000035183,699.2
0x3f7...3B00
0x6d...673d
08/30/20268:03:56 AMbuy$386.47$0.086560.15720.000035224,464.59
0xb2B...a3de
0xc9...d88b
08/30/20267:56:29 AMbuy$288.98$0.086560.11750.000035213,338.36
0x69F...3D5B
0xf2...6e0c
08/30/20267:56:27 AMbuy$155.54$0.086550.063280.000035211,797.06
0x3f7...3B00
0xc4...e12e
08/30/20267:54:19 AMbuy$268.82$0.086520.10930.00003523,106.93
0x3f7...3B00
0xbf...5091
08/30/20267:54:19 AMbuy$11.42$0.086540.0046490.00003521132.02
0x3f7...3B00
0x55...00f5
08/30/20267:54:19 AMbuy$234.37$0.086530.095360.000035212,708.42
0xCC5...B0E1
0x37...6171