WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08369
Price
0.00004498 WETH
TVL
$1.56M
MKT CAP
$837M
5m
-0.20%
1h
-0.71%
4h
-1.38%
24h
-3.03%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
15.68M
Pooled WETH:
$132.82

ARB/WETH price stats on Arbitrum

As of July 24, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08369. ARB price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 4063 trades with trading volume of $1,919,639.55. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $836,957,268.12. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,559,434.67. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,559,434.67.

The total transactions of ARB/WETH is 4063 in the last 24 hours, 2016 of which are buy transactions, and 2047 are sales transactions.

ARB/WETH pool has a trading volume of $1,919,639.55 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004498, captured at 4:03 PM UTC.

The price of converting 1 ARB to USD is $0.08369 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20264:03:46 PMsell$990.08$0.083690.53210.0000449811,829.56
0xcC8...1FaF
0xa0...edad
07/24/20264:03:42 PMsell$286.4$0.08370.15390.0000453,421.63
0x3f7...3B00
0xa1...f51e
07/24/20264:03:42 PMsell$225.55$0.08370.12120.000044992,694.76
0x3f7...3B00
0x63...140c
07/24/20264:03:44 PMsell$665.04$0.083690.35750.000044997,946.09
0xcC8...1FaF
0x2b...4c78
07/24/20264:03:40 PMsell$304.02$0.08370.16340.0000453,632.13
0x3f7...3B00
0x85...9ce6
07/24/20264:03:22 PMsell$259.26$0.083690.13940.0000453,097.55
0x3f7...3B00
0x94...e0f5
07/24/20264:03:19 PMsell$520.05$0.083660.27970.0000456,216.06
0x3f7...3B00
0x41...5d36
07/24/20264:03:17 PMsell$275.13$0.083670.1480.000045013,288.12
0x3f7...3B00
0xc7...8305
07/24/20264:03:18 PMsell$363.5$0.083660.19550.000045014,344.56
0x3f7...3B00
0x1a...a98c
07/24/20264:03:12 PMsell$162.37$0.083670.087350.000045011,940.5
0x3f7...3B00
0x46...3845
07/24/20264:03:12 PMsell$125.36$0.083680.067440.000045011,498.16
0x3f7...3B00
0x07...cc00
07/24/20264:03:12 PMsell$225.51$0.083680.12130.000045022,694.76
0x3f7...3B00
0xf8...9091
07/24/20264:03:12 PMsell$237.01$0.083680.12750.000045022,832.22
0x3f7...3B00
0xdb...6337
07/24/20264:03:11 PMsell$76.99$0.083680.041420.00004502920.05
0x3f7...3B00
0xe0...f1f6
07/24/20264:02:39 PMsell$594.35$0.083670.31980.000045027,103.27
0x3BF...93E6
0xa4...65ef
07/24/20264:01:35 PMbuy$1,237.9$0.083810.66560.0000450614,769.14
0x3f7...3B00
0xe5...2441
07/24/20264:01:35 PMbuy$652.7$0.08380.35090.000045067,788.67
0x129...6b5e
0x12...fed8
07/24/20264:01:11 PMbuy$279.65$0.083740.15040.000045053,339.51
0x3f7...3B00
0x0c...785a
07/24/20264:01:08 PMbuy$328$0.083750.17640.000045053,916.06
0x3f7...3B00
0x6c...f078
07/24/20264:01:08 PMbuy$248.24$0.083750.13350.000045052,963.98
0x3f7...3B00
0x05...d093