WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08004
Price
0.00004887 WETH
TVL
$1.64M
MKT CAP
$800.5M
5m
0.29%
1h
0.88%
4h
0.18%
24h
-2.47%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
14.98M
Pooled WETH:
$267.75

ARB/WETH price stats on Arbitrum

As of June 10, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08004. ARB price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 5830 trades with trading volume of $4,800,717.57. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $800,482,700.47. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,637,325.78. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,637,325.78.

The total transactions of ARB/WETH is 5830 in the last 24 hours, 2929 of which are buy transactions, and 2901 are sales transactions.

ARB/WETH pool has a trading volume of $4,800,717.57 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004887, captured at 7:24 AM UTC.

The price of converting 1 ARB to USD is $0.08004 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20267:23:43 AMbuy$1,293.52$0.080040.78980.0000488716,159.27
0xb82...0741
0xfd...9b53
06/10/20267:23:15 AMbuy$464.5$0.080020.28360.000048875,804.32
0xE14...a4F2
0xad...8ab9
06/10/20267:23:01 AMsell$1,545.66$0.079950.94390.0000488219,331.76
0xaAa...d9Af
0x3c...0cb1
06/10/20267:22:33 AMbuy$337.05$0.079970.2060.000048884,214.6
0x975...980b
0xe8...7885
06/10/20267:22:06 AMbuy$1,998.33$0.079951.220.0000488724,991.91
0xA66...5bC7
0xae...d213
06/10/20267:21:53 AMbuy$10.65$0.079940.0065090.00004886133.21
0xC70...D391
0xb7...402c
06/10/20267:21:21 AMbuy$481.64$0.080020.2940.000048856,018.62
0x954...F475
0xc4...e841
06/10/20267:21:22 AMbuy$347.33$0.080030.2120.000048864,339.97
0x15b...A729
0x67...100b
06/10/20267:20:47 AMbuy$840.77$0.079980.51340.0000488510,511.17
0x3f7...3B00
0x6c...dafa
06/10/20267:20:47 AMbuy$145.46$0.079990.088840.000048851,818.4
0xCBB...1424
0xba...5440
06/10/20267:20:47 AMbuy$368.3$0.079980.22490.000048844,604.96
0x8b5...8cAc
0xe6...bee0
06/10/20267:20:47 AMbuy$1,086.08$0.079970.66330.0000488413,580.9
0x31b...335E
0x51...da5f
06/10/20267:20:24 AMbuy$1,746.29$0.079951.060.0000488321,841.53
0x92c...e33A
0x00...2bb8
06/10/20267:20:10 AMsell$328.61$0.079740.2010.000048774,121
0x3f7...3B00
0x3f...e475
06/10/20267:18:01 AMbuy$1,076.15$0.079830.65790.0000488113,480.34
0x34c...3248
0x9d...2665
06/10/20267:18:01 AMbuy$1,431.01$0.079840.87490.0000488217,921.69
0x5A2...450a
0x66...3a6f
06/10/20267:17:44 AMbuy$831.5$0.079810.50840.000048810,417.71
0x3f7...3B00
0xc1...229c
06/10/20267:17:44 AMbuy$316.17$0.07980.19330.000048793,961.57
0x33F...E438
0x04...1aee
06/10/20267:17:39 AMbuy$310.16$0.079720.18980.000048793,890.62
0x3f7...3B00
0x92...ec66
06/10/20267:17:34 AMbuy$353.98$0.079710.21660.000048794,440.61
0xad2...6AA9
0x5c...7159