WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1304
Price
0.00005335 WETH
TVL
$1.47M
MKT CAP
$1.3B
5m
1.43%
1h
-2.54%
4h
-5.31%
24h
-3.13%
Share
TXNS
43K
Buys
21K
Sells
21K
Volume
25M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
7.38M
Pooled WETH:
$206.04

ARB/WETH price stats on Arbitrum

As of September 4, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1304. ARB price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 42891 trades with trading volume of $25,008,703.29. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,304,712,688.15. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,466,794.83. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,466,794.83.

The total transactions of ARB/WETH is 42891 in the last 24 hours, 21447 of which are buy transactions, and 21444 are sales transactions.

ARB/WETH pool has a trading volume of $25,008,703.29 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005335, captured at 1:07 PM UTC.

The price of converting 1 ARB to USD is $0.1304 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20261:07:50 PMsell$774.72$0.13040.31680.000053355,937.85
0xFD0...1304
0xed...02e3
09/04/20261:07:50 PMsell$658.98$0.13040.26940.000053365,049.76
0x3f7...3B00
0x73...6f9f
09/04/20261:07:45 PMsell$246.39$0.13060.10070.000053421,885.62
0x3f7...3B00
0x57...063e
09/04/20261:07:46 PMsell$366.64$0.13050.14990.000053392,807.43
0x3f7...3B00
0x55...7e3c
09/04/20261:07:46 PMsell$1,108.92$0.13050.45340.000053388,493.04
0xF42...3385
0xc9...b34b
09/04/20261:07:45 PMsell$947.95$0.13060.38750.000053417,255.89
0xE75...1B49
0x67...534a
09/04/20261:07:46 PMsell$404.33$0.13050.16530.000053373,097.42
0x934...3a5D
0x5d...9e1c
09/04/20261:07:45 PMsell$636.49$0.13060.26020.00005344,873.05
0x1D8...a8dC
0x68...c93f
09/04/20261:07:37 PMsell$9.98$0.1310.0040820.0000535776.2
0xbE5...2C2C
0x59...9d51
09/04/20261:07:38 PMsell$14.48$0.13090.0059210.00005354110.58
0x879...F227
0xa0...568d
09/04/20261:07:38 PMsell$14.64$0.1310.0059850.00005357111.72
0xaba...770F
0xf3...94cf
09/04/20261:07:38 PMsell$497.86$0.13070.20350.000053443,808.2
0x256...ee4B
0x65...6c10
09/04/20261:07:37 PMbuy$863.78$0.13110.35310.000053626,584.94
0x4A8...10DC
0x50...5d8f
09/04/20261:07:39 PMbuy$2,002.09$0.13070.81840.0000534615,307.19
0xe68...05Fb
0x3f...ee1c
09/04/20261:07:38 PMsell$263.55$0.13060.10770.000053422,016.6
0x9d7...d526
0x7f...0d72
09/04/20261:07:38 PMsell$402.05$0.13090.16430.000053543,069.71
0xD11...E1d8
0x43...c792
09/04/20261:07:37 PMbuy$1,589.63$0.13090.64980.0000535312,137.89
0x1D1...b3D8
0xd1...481e
09/04/20261:07:38 PMsell$1,736.08$0.1310.70960.0000535513,251.03
0x6Ed...020E
0x48...48cf
09/04/20261:07:38 PMsell$167.88$0.13080.068630.000053471,283.47
0x265...9614
0x7c...c163
09/04/20261:07:38 PMsell$799.95$0.13070.3270.000053466,116.29
0x6C8...Cea5
0x4c...43b3