WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1151
Price
0.00004893 WETH
TVL
$1.86M
MKT CAP
$1.15B
5m
-0.13%
1h
0.69%
4h
-0.48%
24h
3.20%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
9M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
9.49M
Pooled WETH:
$324.29

ARB/WETH price stats on Arbitrum

As of April 16, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1151. ARB price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 7928 trades with trading volume of $9,273,772.15. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,151,466,255.68. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,856,121.05. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,856,121.05.

The total transactions of ARB/WETH is 7928 in the last 24 hours, 3956 of which are buy transactions, and 3972 are sales transactions.

ARB/WETH pool has a trading volume of $9,273,772.15 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004893, captured at 1:19 AM UTC.

The price of converting 1 ARB to USD is $0.1151 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20261:18:55 AMsell$549.83$0.11510.23360.000048934,775.1
0xad2...6AA9
0x2d...af8c
04/16/20261:18:53 AMsell$634.99$0.11510.26990.000048945,515.19
0x4a7...1f99
0x13...ed96
04/16/20261:18:53 AMsell$676.36$0.11510.28750.000048935,874.88
0x0F2...afa3
0xdb...4d9d
04/16/20261:18:34 AMsell$534.78$0.11510.22730.000048944,645.58
0xE71...5643
0x26...7239
04/16/20261:18:37 AMsell$647.98$0.11510.27550.000048945,629.24
0xad2...6AA9
0xc2...d992
04/16/20261:18:30 AMsell$1,014.76$0.11510.43150.000048958,815.05
0x13B...1698
0xcf...781b
04/16/20261:18:23 AMsell$1,003.67$0.11510.42670.000048958,717.88
0x049...b970
0x57...5d10
04/16/20261:18:23 AMsell$519.76$0.11510.2210.000048954,514.35
0xB4D...511c
0xd6...4e1a
04/16/20261:18:08 AMsell$3.01$0.11510.0012830.0000489626.21
0x30e...3e14
0x17...3b00
04/16/20261:17:52 AMsell$3,861.33$0.11511.640.0000489633,530.4
0xF7A...57F2
0xf0...368a
04/16/20261:16:20 AMsell$3,649.35$0.11511.550.0000489831,688.93
0xEb4...FCbA
0xbd...e2f6
04/16/20261:15:54 AMsell$5,165.73$0.11522.190.00004944,816.35
0x71d...70c8
0x9a...66ec
04/16/20261:15:27 AMbuy$1,599.03$0.11530.67990.0000490613,858.82
0xAf1...e62e
0x9c...8649
04/16/20261:15:27 AMbuy$4,853.26$0.11532.060.0000490442,075.94
0x26A...deeD
0x69...8340
04/16/20261:15:27 AMbuy$1,468.84$0.11530.62460.0000490312,738.64
0xE7c...842E
0x8e...ab0a
04/16/20261:15:27 AMbuy$483.81$0.11530.20570.000049034,195.56
0xE75...1B49
0x81...d9d7
04/16/20261:13:55 AMsell$1.38$0.1150.00058770.0000489812
0x3e6...f1FC
0x5b...d5ef
04/16/20261:13:50 AMsell$5,413.33$0.11522.30.0000489946,970.78
0x5d7...048F
0x42...a762
04/16/20261:13:50 AMbuy$41.47$0.11530.017620.00004902359.56
0x0a8...342A
0x9f...3ee5
04/16/20261:13:24 AMsell$543.38$0.11520.23090.0000494,713.58
0xFF5...f36D
0x8c...9ce1