WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1118
Price
0.00005218 WETH
TVL
$1.91M
MKT CAP
$1.12B
5m
0.23%
1h
1.61%
4h
-0.33%
24h
-1.19%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12.68M
Pooled WETH:
$227.57

ARB/WETH price stats on Arbitrum

As of May 21, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1118. ARB price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 3497 trades with trading volume of $2,545,803.04. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,118,124,478.17. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,905,343.95. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,905,343.95.

The total transactions of ARB/WETH is 3497 in the last 24 hours, 1744 of which are buy transactions, and 1753 are sales transactions.

ARB/WETH pool has a trading volume of $2,545,803.04 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005218, captured at 12:59 AM UTC.

The price of converting 1 ARB to USD is $0.1118 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/202612:59:51 AMsell$421.04$0.11180.19650.000052183,765.48
0x7A6...CAa2
0x73...b5e6
05/21/202612:59:51 AMsell$32.02$0.11180.014940.00005218286.4
0x73E...0491
0x83...e7f7
05/21/202612:59:51 AMsell$251.82$0.11180.11750.000052182,252.16
0xd60...BEEA
0x3f...59a9
05/21/202612:59:37 AMsell$788.41$0.11170.36830.000052197,057.46
0x9D5...7CfA
0x7d...da31
05/21/202612:59:33 AMsell$531.07$0.11170.24810.000052194,753.49
0xFF5...f36D
0x29...79c3
05/21/202612:59:33 AMsell$173.22$0.11170.080930.000052191,550.57
0x129...6b5e
0x6d...5b83
05/21/202612:59:06 AMsell$440.71$0.11170.20580.000052193,944.53
0x934...3a5D
0x8e...e0fd
05/21/202612:58:47 AMsell$6,032.13$0.11172.810.0000522153,970.87
0x49F...6aE2
0x17...1221
05/21/202612:58:44 AMsell$143.72$0.11180.067140.000052231,285.43
0x975...980b
0x39...14d3
05/21/202612:58:44 AMsell$801.57$0.11180.37440.000052237,168.81
0xA02...5FDc
0x1d...98c8
05/21/202612:58:44 AMsell$460.67$0.11180.21520.000052234,120.36
0x33F...E438
0xdb...f1f7
05/21/202612:58:40 AMsell$453.98$0.11180.2120.000052244,059.93
0xb2B...a3de
0x49...df3e
05/21/202612:58:40 AMsell$644$0.11180.30080.000052245,758.91
0x3BF...93E6
0x52...a329
05/21/202612:58:32 AMsell$560.54$0.11180.26180.000052245,012.31
0x7A6...CAa2
0x1a...353a
05/21/202612:58:27 AMsell$2,503.15$0.11181.160.0000522522,379.11
0x1B8...433f
0x1c...2588
05/21/202612:57:23 AMbuy$7,432.45$0.11193.470.0000522966,401.63
0xAf1...e62e
0xba...4b15
05/21/202612:57:24 AMbuy$487.42$0.11190.22770.000052314,352.86
0x3f7...3B00
0x2b...4a2c
05/21/202612:57:19 AMbuy$684.85$0.11180.31990.000052276,121.1
0x84E...702A
0xc3...23d7
05/21/202612:57:17 AMbuy$1,169.57$0.11180.54640.0000522610,454.48
0x726...81ed
0xc2...b729
05/21/202612:57:16 AMbuy$3,104.55$0.11181.450.0000522427,762.73
0x1D1...b3D8
0x64...9b47