WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09476
Price
0.00003833 WETH
TVL
$1.47M
MKT CAP
$947.6M
5m
-0.18%
1h
-0.79%
4h
-1.76%
24h
-4.27%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12.96M
Pooled WETH:
$97.61

ARB/WETH price stats on Arbitrum

As of August 25, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09476. ARB price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 8485 trades with trading volume of $4,034,190.77. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $947,620,468.65. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,469,046.09. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,469,046.09.

The total transactions of ARB/WETH is 8485 in the last 24 hours, 4198 of which are buy transactions, and 4287 are sales transactions.

ARB/WETH pool has a trading volume of $4,034,190.77 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00003833, captured at 12:10 PM UTC.

The price of converting 1 ARB to USD is $0.09476 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/202612:10:09 PMbuy$54.72$0.094750.022130.00003833577.55
0x5c0...FDb1
0xd7...6be0
08/25/202612:10:09 PMbuy$190.37$0.094750.077010.000038332,009.11
0xb2B...a3de
0x8a...f66d
08/25/202612:10:09 PMbuy$322.38$0.094730.13040.000038323,403
0x3BF...93E6
0xec...db75
08/25/202612:10:10 PMbuy$199.98$0.094760.08090.000038332,110.4
0x3f7...3B00
0xbb...ed4f
08/25/202612:10:09 PMbuy$240.5$0.094740.097290.000038322,538.47
0x3f7...3B00
0x6a...3500
08/25/202612:10:07 PMbuy$356.15$0.094720.1440.000038323,760.01
0x3f7...3B00
0x07...2181
08/25/202612:09:35 PMsell$304.31$0.09470.1230.000038283,213.2
0x256...ee4B
0x03...1514
08/25/202612:09:31 PMsell$151.2$0.094710.061110.000038281,596.4
0x3f7...3B00
0xbd...6a76
08/25/202612:09:28 PMsell$211.79$0.094730.08560.000038292,235.73
0xF42...3385
0x4d...7f09
08/25/202612:09:28 PMsell$303.55$0.094740.12260.000038293,204.03
0x92F...c515
0x07...055b
08/25/202612:09:27 PMsell$205.91$0.094750.083230.000038292,173.23
0x3f7...3B00
0xe4...e725
08/25/202612:09:28 PMsell$229.66$0.094720.092830.000038282,424.6
0x3f7...3B00
0xe5...5c78
08/25/202612:09:24 PMsell$1,032.29$0.094780.41720.0000383110,890.52
0x13B...1698
0xa0...8f87
08/25/202612:09:25 PMsell$366.75$0.094760.14820.00003833,870.31
0x3f7...3B00
0x02...78c7
08/25/202612:09:15 PMbuy$404.34$0.094830.16340.000038344,263.62
0x6D1...19db
0xf6...2381
08/25/202612:09:14 PMbuy$343.68$0.094820.13890.000038333,624.49
0x256...ee4B
0x26...6adb
08/25/202612:09:14 PMbuy$300.92$0.09480.12160.000038323,174.13
0x3f7...3B00
0xf8...0f75
08/25/202612:09:15 PMbuy$982.1$0.094860.3970.0000383510,352.85
0xCC5...B0E1
0x36...bf04
08/25/202612:09:14 PMbuy$155.66$0.094810.062930.000038331,641.79
0x81a...8F45
0x73...36e8
08/25/202612:07:50 PMbuy$1,140.58$0.094650.46170.0000383112,049.56
0x7A6...CAa2
0x83...2354