WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09196
Price
0.00004477 WETH
TVL
$1.63M
MKT CAP
$919.6M
5m
0.19%
1h
-0.27%
4h
-0.85%
24h
1.07%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13.41M
Pooled WETH:
$193.29

ARB/WETH price stats on Arbitrum

As of April 4, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09196. ARB price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 4754 trades with trading volume of $4,161,154.31. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $919,600,792.56. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,630,199.42. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,630,199.42.

The total transactions of ARB/WETH is 4754 in the last 24 hours, 2497 of which are buy transactions, and 2257 are sales transactions.

ARB/WETH pool has a trading volume of $4,161,154.31 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004477, captured at 1:10 AM UTC.

The price of converting 1 ARB to USD is $0.09196 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20261:10:45 AMbuy$427.07$0.091870.20810.000044774,648.68
0x268...F386
0x21...b383
04/04/20261:09:28 AMbuy$32.88$0.091960.0160.00004477357.55
0x9bd...Be57
0x4e...f2fd
04/04/20261:07:01 AMbuy$801$0.091940.390.000044768,712.12
0x680...4E28
0xd5...70cf
04/04/20261:06:43 AMsell$799.11$0.091850.3890.000044728,699.31
0x6ae...7b13
0xb6...1fea
04/04/20261:06:42 AMbuy$4,727.75$0.091922.30.0000447551,429.99
0x043...35e7
0x20...65de
04/04/20261:04:54 AMbuy$869.67$0.091780.42390.000044749,474.92
0xb96...2D2E
0xf7...4788
04/04/20261:04:17 AMbuy$3,809.01$0.091761.850.0000447341,507.05
0xa24...990c
0x44...bb01
04/04/20261:04:18 AMsell$799.01$0.091690.38940.000044698,713.84
0xec5...9dbA
0x70...fd70
04/04/20261:00:47 AMbuy$4.1$0.091840.0020.0000447144.72
0x340...0656
0xf9...bdc2
04/04/20261:00:02 AMsell$3,826.2$0.091761.860.0000446741,694.72
0xAE6...B4cD
0x56...7b78
04/04/20261:00:04 AMbuy$1,002.23$0.091840.48790.0000447110,912.67
0x650...57E0
0x85...9b9c
04/04/20261:00:02 AMsell$822.64$0.091790.40050.000044698,961.61
0xE14...a4F2
0x02...1c84
04/04/202612:56:12 AMsell$167.14$0.091710.081460.000044691,822.56
0xA02...5FDc
0x53...cc69
04/04/202612:56:12 AMsell$492.06$0.091710.23980.000044695,365.16
0x3BF...93E6
0xa4...c96b
04/04/202612:55:24 AMsell$953.32$0.091720.46460.000044710,393.33
0xedD...F441
0x8f...59ce
04/04/202612:55:16 AMbuy$799.62$0.091810.38970.000044748,708.87
0xFe3...978c
0xa4...92f3
04/04/202612:55:16 AMbuy$1,698.93$0.09180.8280.0000447418,506.66
0xA88...52a7
0x4d...a7f5
04/04/202612:53:36 AMsell$735.11$0.091790.35790.000044698,008.16
0x302...2b04
0xa8...8ff5
04/04/202612:53:18 AMbuy$500.84$0.091880.24380.000044735,450.99
0x3A8...CD3c
0xd3...e450
04/04/202612:53:18 AMbuy$564.55$0.091880.27480.000044736,143.98
0x193...148a
0x41...3341