WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.0987
Price
0.00004869 WETH
TVL
$1.91M
MKT CAP
$987.1M
5m
0.06%
1h
-0.61%
4h
-1.58%
24h
0.55%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13.81M
Pooled WETH:
$269.19

ARB/WETH price stats on Arbitrum

As of March 12, 2026, the current price of ARB token on DEX Uniswap V3 is $0.0987. ARB price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 6151 trades with trading volume of $6,403,523.36. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $987,066,143.79. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,909,266.79. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,909,266.79.

The total transactions of ARB/WETH is 6151 in the last 24 hours, 3193 of which are buy transactions, and 2958 are sales transactions.

ARB/WETH pool has a trading volume of $6,403,523.36 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004869, captured at 4:41 AM UTC.

The price of converting 1 ARB to USD is $0.0987 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20264:41:02 AMsell$1,128.76$0.09870.55680.0000486911,435.550xb7...52cc
03/12/20264:40:23 AMsell$31.57$0.098710.015570.00004869319.850x73...4fd6
03/12/20264:40:09 AMsell$4.44$0.098710.0021910.00004869450xf0...046d
03/12/20264:40:00 AMbuy$2,445.52$0.098791.20.0000487324,754.570xc1...2d5f
03/12/20264:39:16 AMsell$1,074.71$0.098580.53070.0000486810,901.780xbb...9171
03/12/20264:39:16 AMsell$76.25$0.098580.037650.00004868773.460x34...fe30
03/12/20264:39:16 AMsell$1,047.24$0.098590.51710.0000486810,621.590x52...c7c6
03/12/20264:39:14 AMsell$733.07$0.098590.3620.000048697,434.840xf4...864b
03/12/20264:39:05 AMsell$418.92$0.098610.20680.00004874,248.270xae...0ed4
03/12/20264:39:06 AMsell$418.91$0.09860.20680.000048694,248.370xde...7815
03/12/20264:38:51 AMsell$1,570.8$0.098610.77580.000048715,929.120xf6...b050
03/12/20264:38:52 AMsell$418.87$0.09860.20680.00004874,248.160xc5...3984
03/12/20264:37:15 AMbuy$419.09$0.098620.20720.000048764,249.320xd0...75af
03/12/20264:37:12 AMbuy$419.09$0.098620.20720.000048754,249.530x15...ed74
03/12/20264:37:09 AMbuy$523.93$0.098620.2590.000048755,312.210x0e...be5e
03/12/20264:36:47 AMbuy$418.97$0.098630.20710.000048754,247.960x00...37e0
03/12/20264:35:39 AMbuy$523.91$0.098650.25890.000048755,310.760x60...d3cf
03/12/20264:33:50 AMbuy$582.69$0.098750.28740.000048725,900.430xd7...b243
03/12/20264:33:51 AMbuy$4,098.21$0.098782.020.0000487341,487.20xb0...551d
03/12/20264:33:21 AMbuy$1,815.37$0.098640.89650.0000487118,403.370xb3...0d51