WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1169
Price
0.00004954 WETH
TVL
$1.88M
MKT CAP
$1.17B
5m
0.15%
1h
0.53%
4h
1.66%
24h
4.08%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
9M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
8.9M
Pooled WETH:
$355.65

ARB/WETH price stats on Arbitrum

As of April 16, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1169. ARB price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 7908 trades with trading volume of $9,375,281.63. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,169,436,540.80. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,879,775.66. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,879,775.66.

The total transactions of ARB/WETH is 7908 in the last 24 hours, 3909 of which are buy transactions, and 3999 are sales transactions.

ARB/WETH pool has a trading volume of $9,375,281.63 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004954, captured at 3:12 AM UTC.

The price of converting 1 ARB to USD is $0.1169 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20263:12:16 AMbuy$1,073.61$0.11690.45480.000049529,183.54
0xF42...3385
0x91...eda4
04/16/20263:12:16 AMbuy$1,459.07$0.11690.61810.0000495312,479.04
0xFD0...1304
0x7a...6b98
04/16/20263:12:17 AMbuy$78.37$0.11690.03320.00004954670.19
0xddb...B043
0x53...d1d3
04/16/20263:12:16 AMbuy$990.55$0.11690.41960.000049538,470.83
0x94E...A0D9
0x6b...6609
04/16/20263:12:12 AMbuy$1,934.17$0.11680.81930.0000495116,547.33
0x09d...a17f
0x22...4868
04/16/20263:12:11 AMbuy$648.54$0.11680.27470.00004955,549.24
0xE14...a4F2
0x2f...88fc
04/16/20263:12:04 AMbuy$448.86$0.11670.19030.00004953,844.91
0x05b...Bdb0
0x25...7bd0
04/16/20263:12:04 AMbuy$444.31$0.11670.18840.00004953,805.72
0x7d0...7f23
0xc1...a7b1
04/16/20263:11:43 AMsell$606.52$0.11650.25730.000049455,204.05
0x929...4c61
0xae...5e55
04/16/20263:10:00 AMsell$2,316.84$0.11660.98260.0000494619,866.02
0x4f5...7e5a
0x6b...a2a8
04/16/20263:09:33 AMsell$2,707.65$0.11691.140.0000494723,161.53
0xFD0...Cc44
0xc6...0e38
04/16/20263:09:02 AMsell$7.98$0.11680.0033830.0000494868.36
0x133...eDbe
0xd2...44b0
04/16/20263:09:01 AMbuy$484.76$0.11690.20530.000049534,145.63
0x975...980b
0x74...f53e
04/16/20263:09:02 AMsell$13.85$0.11680.0058690.00004948118.62
0x17F...115C
0x0e...fb59
04/16/20263:08:57 AMbuy$454.55$0.11690.19240.000049523,886.47
0xFD0...1304
0x4e...16b4
04/16/20263:08:51 AMbuy$545.18$0.11690.23080.000049524,661.6
0xA02...5FDc
0x47...f848
04/16/20263:08:51 AMbuy$206.3$0.11690.087360.000049521,763.9
0x000...5934
0x09...f36d
04/16/20263:08:45 AMbuy$477.67$0.1170.2020.000049524,080.34
0x4a7...1f99
0x8b...1fca
04/16/20263:08:39 AMbuy$371.58$0.1170.15710.000049523,174.23
0xAae...6A34
0x63...c8c4
04/16/20263:08:37 AMbuy$1,261.1$0.1170.53340.0000495110,774.56
0x058...1de5
0x96...582f