WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.09808
Price
0.00004817 WETH
TVL
$1.78M
MKT CAP
$980.9M
5m
-0.32%
1h
0.20%
4h
-0.29%
24h
-2.00%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
6M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
14.27M
Pooled WETH:
$188.78

ARB/WETH price stats on Arbitrum

As of March 11, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09808. ARB price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 7443 trades with trading volume of $6,420,342.22. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $980,885,726.52. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,783,757.27. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,783,757.27.

The total transactions of ARB/WETH is 7443 in the last 24 hours, 3635 of which are buy transactions, and 3808 are sales transactions.

ARB/WETH pool has a trading volume of $6,420,342.22 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004817, captured at 5:09 AM UTC.

The price of converting 1 ARB to USD is $0.09808 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20265:09:30 AMsell$217.91$0.098080.1070.000048172,221.650x0a...e568
03/11/20265:09:30 AMsell$407.96$0.098090.20030.000048184,158.950x60...1ff0
03/11/20265:09:26 AMsell$464.27$0.09810.2280.000048184,732.660x8b...de70
03/11/20265:09:20 AMsell$51.42$0.09810.025250.00004818524.150x28...db99
03/11/20265:09:20 AMsell$340.83$0.09810.16740.000048183,474.060x5f...087d
03/11/20265:09:06 AMbuy$296.54$0.098230.14560.000048233,018.610xf1...ab0b
03/11/20265:09:06 AMbuy$370.88$0.098240.18210.000048233,775.120x9a...bc7f
03/11/20265:09:05 AMbuy$296.89$0.098340.14560.000048233,018.760x79...c5cb
03/11/20265:07:54 AMbuy$65.29$0.098410.0320.00004823663.480xe1...0cb3
03/11/20265:07:53 AMsell$3,939.52$0.098341.930.0000481940,057.010xf7...2978
03/11/20265:05:55 AMbuy$4.6$0.098370.0022560.0000482646.760xc2...7c6d
03/11/20265:04:10 AMsell$577.15$0.098380.28280.000048215,866.550x10...76fc
03/11/20265:04:09 AMsell$487.82$0.098380.2390.000048214,958.10x83...c0eb
03/11/20265:03:30 AMsell$1,148.31$0.09840.56270.0000482211,669.510x97...c106
03/11/20265:02:14 AMsell$4,690$0.098342.30.0000482447,689.90x57...4510
03/11/20265:02:09 AMsell$560.81$0.098380.27510.000048265,700.220x5c...bd27
03/11/20265:01:53 AMsell$373.5$0.098390.18320.000048273,795.810x14...e5c2
03/11/20265:01:53 AMsell$460.55$0.09840.22590.000048274,680.150x5b...97e3
03/11/20265:01:54 AMsell$356.55$0.098390.17490.000048273,623.760x50...c364
03/11/20265:01:53 AMsell$354.35$0.098410.17380.000048283,600.70x60...c155