WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1687
Price
0.0000677 WETH
TVL
$1.34M
MKT CAP
$1.69B
5m
-0.89%
1h
1.36%
4h
3.92%
24h
-8.26%
Share
TXNS
37K
Buys
18K
Sells
18K
Volume
14M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
3.77M
Pooled WETH:
$280.61

ARB/WETH price stats on Arbitrum

As of September 7, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1687. ARB price is down -8.26% in the last 24 hours. The trading history for the last 24 hours contains 36653 trades with trading volume of $14,122,958.71. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,687,284,405.74. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,336,065.76. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,336,065.76.

The total transactions of ARB/WETH is 36653 in the last 24 hours, 18354 of which are buy transactions, and 18299 are sales transactions.

ARB/WETH pool has a trading volume of $14,122,958.71 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000677, captured at 8:06 PM UTC.

The price of converting 1 ARB to USD is $0.1687 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20268:06:25 PMbuy$24.92$0.16890.010.00006777147.55
0x02a...818f
0x03...ef64
09/07/20268:06:27 PMsell$197.82$0.16870.079370.00006771,172.42
0x3f7...3B00
0xb6...5a07
09/07/20268:06:24 PMsell$311.8$0.16880.12510.000067721,847.16
0xb2B...a3de
0xfd...f35b
09/07/20268:06:24 PMsell$317.35$0.16870.12730.000067711,880.28
0xC7d...42c6
0x34...72ef
09/07/20268:06:24 PMsell$356.38$0.16870.14290.00006772,111.81
0x251...790e
0x46...d8e7
09/07/20268:06:24 PMsell$177.07$0.16890.071040.000067771,048.24
0x058...6d35
0x68...c813
09/07/20268:06:24 PMsell$755.09$0.1690.30290.000067824,467.14
0x975...980b
0x98...e122
09/07/20268:06:24 PMsell$152.58$0.1690.061210.0000678902.84
0xC7d...42c6
0x86...cac3
09/07/20268:06:24 PMsell$292.88$0.16890.11750.000067771,733.94
0x9d7...d526
0x63...1122
09/07/20268:06:24 PMsell$127.96$0.16890.051340.0000678757.23
0x000...5934
0xc2...df5f
09/07/20268:06:24 PMsell$414.57$0.16890.16630.000067792,453.53
0xE14...a4F2
0x24...0712
09/07/20268:06:24 PMsell$715.63$0.16880.28710.000067744,238.1
0x1Cf...08A0
0x65...f9a3
09/07/20268:06:24 PMsell$290.19$0.16880.11640.000067761,718.25
0x049...b970
0xe2...990a
09/07/20268:06:24 PMsell$298.96$0.16890.11990.000067781,769.56
0x934...3a5D
0xac...9398
09/07/20268:06:24 PMsell$240.99$0.16880.096690.000067731,427.53
0x7B3...f166
0xc4...f04a
09/07/20268:06:19 PMsell$544.2$0.16910.21830.000067863,217.36
0xcfe...42f5
0x2e...ccfe
09/07/20268:06:19 PMsell$933.94$0.1690.37470.000067845,523.25
0x1D8...a8dC
0xb0...46ce
09/07/20268:06:19 PMsell$626.88$0.16910.25150.000067883,705.28
0xad2...6AA9
0xb8...c193
09/07/20268:05:55 PMbuy$528.02$0.16930.21180.000067943,117.66
0x34C...41b1
0xdf...519b
09/07/20268:05:55 PMbuy$195.87$0.16930.078570.000067921,156.85
0x3f7...3B00
0xd2...33ce