- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 10.88M
- Pooled WETH:
- $228.93
ARB/WETH price stats on Arbitrum
As of December 3, 2025, the current price of ARB token on DEX Uniswap V3 is $0.2123. ARB price is up 9.57% in the last 24 hours. The trading history for the last 24 hours contains 7576 trades with trading volume of $7,994,491.18. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,123,105,535.34. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,995,708.83. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,995,708.83.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 7576 in the last 24 hours, 3772 of which are buy transactions, and 3804 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $7,994,491.18 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00007096, captured at 12:26 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2123 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:26:27 AM | buy | $41.58 | $0.2123 | 0.0139 | 0.00007096 | 195.87 | 0x3d...c030 | |
| 12/03/2025 | 12:26:10 AM | buy | $199.94 | $0.2124 | 0.06678 | 0.00007096 | 941.11 | 0x90...47ef | |
| 12/03/2025 | 12:26:10 AM | buy | $650.88 | $0.2124 | 0.2174 | 0.00007095 | 3,063.69 | 0xf5...46b9 | |
| 12/03/2025 | 12:26:10 AM | buy | $75.03 | $0.2124 | 0.02506 | 0.00007096 | 353.18 | 0xac...7ff3 | |
| 12/03/2025 | 12:26:09 AM | buy | $357.12 | $0.2124 | 0.1192 | 0.00007095 | 1,681.07 | 0xe3...242c | |
| 12/03/2025 | 12:26:09 AM | buy | $965.53 | $0.2123 | 0.3224 | 0.00007094 | 4,545.89 | 0xb9...9d6e | |
| 12/03/2025 | 12:26:09 AM | buy | $301.95 | $0.2124 | 0.1008 | 0.00007094 | 1,421.49 | 0x0d...eff7 | |
| 12/03/2025 | 12:26:09 AM | buy | $395.1 | $0.2124 | 0.1319 | 0.00007094 | 1,860.1 | 0xa1...9f2e | |
| 12/03/2025 | 12:26:09 AM | buy | $491.13 | $0.2124 | 0.164 | 0.00007095 | 2,311.96 | 0xb8...8979 | |
| 12/03/2025 | 12:26:09 AM | buy | $177.6 | $0.2124 | 0.05932 | 0.00007095 | 836.1 | 0xaa...ab76 | |
| 12/03/2025 | 12:26:09 AM | buy | $93.95 | $0.2124 | 0.03138 | 0.00007095 | 442.29 | 0x6a...3fb1 | |
| 12/03/2025 | 12:25:58 AM | buy | $1,695.93 | $0.2124 | 0.5662 | 0.00007093 | 7,982.66 | 0x07...4a5a | |
| 12/03/2025 | 12:25:48 AM | buy | $429.9 | $0.2124 | 0.1435 | 0.00007092 | 2,023.78 | 0x2e...90e8 | |
| 12/03/2025 | 12:25:48 AM | buy | $268.79 | $0.2124 | 0.08974 | 0.00007092 | 1,265.32 | 0xc7...e85b | |
| 12/03/2025 | 12:24:38 AM | buy | $576.82 | $0.2124 | 0.1925 | 0.00007092 | 2,715.55 | 0xe8...9212 | |
| 12/03/2025 | 12:23:39 AM | sell | $1,794.94 | $0.2122 | 0.5992 | 0.00007085 | 8,458.12 | 0x8d...48af | |
| 12/03/2025 | 12:22:50 AM | buy | $2.25 | $0.2124 | 0.0007515 | 0.00007093 | 10.59 | 0x20...9302 | |
| 12/03/2025 | 12:22:12 AM | sell | $1,571.35 | $0.2122 | 0.5246 | 0.00007086 | 7,403.32 | 0x61...9d2d | |
| 12/03/2025 | 12:21:16 AM | sell | $1,859.93 | $0.2122 | 0.6209 | 0.00007087 | 8,761.53 | 0x00...4c46 | |
| 12/03/2025 | 12:21:16 AM | sell | $520.28 | $0.2123 | 0.1737 | 0.00007088 | 2,450.6 | 0x9c...7a73 |