WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1353
Price
0.00005857 WETH
TVL
$2.21M
MKT CAP
$1.35B
5m
-0.93%
1h
-0.05%
4h
-1.65%
24h
-1.30%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
9M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
11.52M
Pooled WETH:
$281.45

ARB/WETH price stats on Arbitrum

As of February 1, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1353. ARB price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 11845 trades with trading volume of $9,061,715.36. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,353,226,260.79. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,209,817.58. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,209,817.58.

The total transactions of ARB/WETH is 11845 in the last 24 hours, 5921 of which are buy transactions, and 5924 are sales transactions.

ARB/WETH pool has a trading volume of $9,061,715.36 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005857, captured at 10:54 PM UTC.

The price of converting 1 ARB to USD is $0.1353 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/202610:54:17 PMbuy$9.76$0.13530.0042240.0000585772.12
0x743...5193
0x42...150a
02/01/202610:53:26 PMsell$314.25$0.13520.1360.000058532,323.61
0xE14...a4F2
0xa2...f283
02/01/202610:53:27 PMsell$521.11$0.13520.22550.000058533,853.44
0x058...6d35
0xa6...ad6e
02/01/202610:53:27 PMsell$2,701.21$0.13521.160.0000585119,978.54
0x6Ed...020E
0x34...27f7
02/01/202610:53:26 PMsell$614.36$0.13520.26590.000058534,542.34
0x6C8...Cea5
0xb7...9c60
02/01/202610:53:26 PMsell$440.9$0.13520.19080.000058533,260.18
0x256...ee4B
0x41...3433
02/01/202610:53:27 PMsell$444.99$0.13520.19260.000058523,290.69
0xAAe...Ed0A
0xa4...23d7
02/01/202610:53:14 PMsell$803.11$0.13520.34760.000058555,936.73
0xad2...6AA9
0x09...a0b6
02/01/202610:53:15 PMsell$490.98$0.13520.21250.000058543,629.64
0x84E...702A
0x84...a3e1
02/01/202610:53:14 PMsell$591.86$0.13520.25610.000058554,374.84
0x268...F386
0x3e...0d5d
02/01/202610:53:15 PMsell$726.37$0.13520.31430.000058545,370.16
0x4a2...200D
0x44...afa1
02/01/202610:53:13 PMsell$750.37$0.13520.32470.000058555,546.09
0x939...6C30
0x5e...a226
02/01/202610:52:53 PMbuy$286.65$0.13560.12390.000058622,113.3
0xDBb...37A9
0xb5...85e6
02/01/202610:52:53 PMbuy$356.29$0.13560.15390.000058632,626.61
0x685...8cF2
0x29...3f0c
02/01/202610:52:54 PMsell$1,166.9$0.13550.50430.000058578,611.14
0x06c...A795
0x52...87a5
02/01/202610:52:53 PMbuy$494.64$0.13560.21380.000058633,646.4
0x6f5...FEff
0xb8...1c7f
02/01/202610:52:54 PMsell$1,098.28$0.13540.47470.000058568,105.65
0x06c...A795
0xfa...9154
02/01/202610:52:53 PMbuy$998.33$0.13560.43150.000058627,360.45
0xFF5...f36D
0xa9...0dbd
02/01/202610:52:53 PMbuy$494.64$0.13560.21380.000058633,646.22
0x721...aA26
0x8c...4dcf
02/01/202610:52:54 PMsell$645.36$0.13550.27890.000058574,762
0x06c...A795
0xf8...84b1