WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.117
Price
0.00004921 WETH
TVL
$2.23M
MKT CAP
$1.17B
5m
-0.25%
1h
-0.01%
4h
-0.44%
24h
-1.95%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
7M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
14.67M
Pooled WETH:
$215.93

ARB/WETH price stats on Arbitrum

As of May 5, 2026, the current price of ARB token on DEX Uniswap V3 is $0.117. ARB price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 7735 trades with trading volume of $6,603,058.76. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,170,002,166.87. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,230,089.52. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,230,089.52.

The total transactions of ARB/WETH is 7735 in the last 24 hours, 3815 of which are buy transactions, and 3920 are sales transactions.

ARB/WETH pool has a trading volume of $6,603,058.76 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004921, captured at 5:48 AM UTC.

The price of converting 1 ARB to USD is $0.117 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20265:48:34 AMbuy$100.04$0.1170.042080.00004921855.1
0xA19...a0De
0x86...57c0
05/05/20265:48:23 AMbuy$49.28$0.1170.020720.00004921421.09
0xb3F...B4CE
0x81...32ad
05/05/20265:47:49 AMsell$199.83$0.11690.084010.000049161,708.85
0x9d0...921A
0x7a...eb10
05/05/20265:47:27 AMbuy$2,558.46$0.11711.070.000049221,838.57
0x552...5842
0x77...0aa0
05/05/20265:47:27 AMbuy$1,904.67$0.11710.80.0000491916,262.64
0xF7A...57F2
0x93...4a4b
05/05/20265:47:02 AMbuy$954.45$0.11690.40130.000049188,159.27
0x94E...A0D9
0x1c...988e
05/05/20265:47:00 AMbuy$1.79$0.11690.00075480.0000491815.34
0x682...9951
0xcf...67af
05/05/20265:46:48 AMbuy$1,001.2$0.1170.42040.000049178,550.93
0xf82...402f
0x1d...c5c8
05/05/20265:46:50 AMbuy$368.2$0.11710.15460.000049183,144.23
0x3f7...3B00
0xd9...af76
05/05/20265:46:49 AMbuy$500.07$0.1170.210.000049174,270.54
0x15C...22D8
0x65...cf67
05/05/20265:45:56 AMbuy$100.02$0.1170.042030.00004916854.85
0x387...11F7
0x1d...a396
05/05/20265:45:56 AMbuy$1,872.33$0.11690.78680.0000491616,004.23
0x229...3Cf5
0xae...5007
05/05/20265:45:49 AMsell$199.69$0.11680.083910.00004911,708.82
0x547...8fa7
0x05...65df
05/05/20265:45:34 AMbuy$400.11$0.11690.16810.000049153,420.42
0xaD7...e366
0xde...57dc
05/05/20265:44:35 AMsell$499.43$0.1170.20960.00004914,268.42
0x802...be1E
0xf8...bb92
05/05/20265:44:29 AMbuy$500.27$0.11710.20990.000049154,271.43
0xD70...5483
0xe0...6037
05/05/20265:44:29 AMbuy$100.05$0.11710.041990.00004915854.23
0xFe3...978c
0x21...b61f
05/05/20265:44:13 AMsell$299.85$0.1170.12570.000049112,560.92
0x0c2...DD60
0x37...a45d
05/05/20265:44:13 AMsell$256.41$0.1170.10750.00004912,190.14
0xc82...f586
0x12...3fca
05/05/20265:44:13 AMsell$404.35$0.1170.16960.00004913,453.57
0x42B...dbbd
0xb1...8a1c