WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.0978
Price
0.00005068 WETH
TVL
$1.3M
MKT CAP
$978M
5m
-0.01%
1h
1.43%
4h
-2.94%
24h
-1.07%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
8M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
9.89M
Pooled WETH:
$173.08

ARB/WETH price stats on Arbitrum

As of March 1, 2026, the current price of ARB token on DEX Uniswap V3 is $0.0978. ARB price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 9494 trades with trading volume of $7,826,243.13. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $978,012,317.25. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,301,524.15. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,301,524.15.

The total transactions of ARB/WETH is 9494 in the last 24 hours, 4765 of which are buy transactions, and 4729 are sales transactions.

ARB/WETH pool has a trading volume of $7,826,243.13 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005068, captured at 10:09 PM UTC.

The price of converting 1 ARB to USD is $0.0978 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/202610:08:10 PMbuy$59.51$0.09780.030840.00005068608.48
0xcBb...fF96
0xba...9145
03/01/202610:07:04 PMbuy$323.74$0.097820.16770.000050683,309.41
0x6C8...Cea5
0x86...2865
03/01/202610:05:48 PMsell$0.2705$0.097720.00014010.000050632.76
0xab0...C8c8
0x8e...ff17
03/01/202610:05:18 PMsell$0.004867$0.097850.0525180.000050630.04974
0x89a...659C
0x64...585b
03/01/202610:05:09 PMbuy$217.13$0.097840.11240.000050682,219.13
0x9Da...a08e
0x88...3ddb
03/01/202610:05:03 PMsell$1,203.1$0.097880.62230.0000506312,290.75
0x73c...e106
0x2c...d4db
03/01/202610:04:54 PMsell$1,090.66$0.097910.56420.0000506511,139.02
0xE01...A40A
0xd8...e44f
03/01/202610:04:14 PMsell$2,558.7$0.09791.320.0000506726,133.5
0xF36...24C2
0xa6...8ef8
03/01/202610:04:00 PMbuy$1,804.93$0.0980.93420.0000507218,416.18
0x885...59C4
0x8c...6ad0
03/01/202610:03:45 PMbuy$288.14$0.097960.14910.00005072,941.34
0x1Cf...08A0
0x0e...9ef8
03/01/202610:03:46 PMbuy$543.9$0.097970.28150.000050715,551.61
0x33F...E438
0xdc...8797
03/01/202610:03:45 PMbuy$553.2$0.097950.28630.00005075,647.61
0x1Cf...08A0
0x3e...e16d
03/01/202610:03:29 PMsell$1,424.42$0.097820.73760.0000506514,560.81
0x26A...deeD
0x11...8295
03/01/202610:02:06 PMbuy$1,144.79$0.09780.59350.0000507111,704.61
0xd3b...F93F
0x8b...5147
03/01/202610:02:02 PMbuy$478.89$0.097890.2480.00005074,892.16
0x058...6d35
0x2e...ad46
03/01/202610:01:54 PMbuy$1,366.36$0.097860.70760.0000506913,961.11
0xDB2...9ff6
0xdf...08bf
03/01/202610:01:50 PMsell$196.87$0.097760.10190.000050632,013.86
0xa6b...c816
0x0b...80cb
03/01/202610:01:50 PMsell$131.24$0.097750.067970.000050631,342.57
0xa6b...c816
0x0b...80cb
03/01/202610:00:51 PMbuy$2,091.3$0.097641.080.0000506721,416.66
0xF66...Ff10
0x4b...32a1
03/01/202610:00:41 PMsell$349.28$0.097530.18120.000050613,581.32
0x05b...Bdb0
0xd8...23a6