- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 13.69M
- Pooled WETH:
- $141.81
ARB/WETH price stats on Arbitrum
As of March 18, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1081. ARB price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 3745 trades with trading volume of $2,465,259.11. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,081,512,702.44. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,811,078.15. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,811,078.15.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 3745 in the last 24 hours, 1814 of which are buy transactions, and 1931 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $2,465,259.11 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00004637, captured at 4:42 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1081 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 4:42:32 AM | sell | $9.91 | $0.1081 | 0.004251 | 0.00004637 | 91.68 | 0x2c...17ad | |
| 03/18/2026 | 4:42:02 AM | sell | $397.34 | $0.1081 | 0.1703 | 0.00004637 | 3,673.81 | 0xde...1986 | |
| 03/18/2026 | 4:40:13 AM | buy | $6.64 | $0.1081 | 0.00285 | 0.00004642 | 61.39 | 0x75...4aca | |
| 03/18/2026 | 4:39:14 AM | buy | $7.54 | $0.1082 | 0.003236 | 0.00004642 | 69.71 | 0x63...b207 | |
| 03/18/2026 | 4:39:12 AM | sell | $4.65 | $0.1081 | 0.001994 | 0.00004637 | 43.01 | 0xa7...c481 | |
| 03/18/2026 | 4:39:03 AM | sell | $61.34 | $0.1081 | 0.02631 | 0.00004637 | 567.35 | 0xe7...e27c | |
| 03/18/2026 | 4:39:01 AM | sell | $225.24 | $0.1081 | 0.09661 | 0.00004637 | 2,083.14 | 0xd6...05e6 | |
| 03/18/2026 | 4:39:02 AM | buy | $209.57 | $0.1082 | 0.08989 | 0.00004642 | 1,936.26 | 0x56...0e8f | |
| 03/18/2026 | 4:39:01 AM | buy | $57.62 | $0.1082 | 0.02471 | 0.00004642 | 532.46 | 0x67...d6e7 | |
| 03/18/2026 | 4:37:34 AM | buy | $571.5 | $0.1082 | 0.2451 | 0.00004642 | 5,280.63 | 0xa6...36ea | |
| 03/18/2026 | 4:37:34 AM | buy | $222.87 | $0.1082 | 0.09559 | 0.00004642 | 2,059.2 | 0x70...0df1 | |
| 03/18/2026 | 4:37:04 AM | buy | $467.84 | $0.1082 | 0.2006 | 0.00004641 | 4,323.16 | 0x18...db74 | |
| 03/18/2026 | 4:37:00 AM | buy | $2,414.97 | $0.1081 | 1.03 | 0.0000464 | 22,321.59 | 0xa9...f8ee | |
| 03/18/2026 | 4:36:56 AM | buy | $346.69 | $0.1081 | 0.1487 | 0.00004639 | 3,205.21 | 0x5c...7ad1 | |
| 03/18/2026 | 4:36:16 AM | buy | $9.72 | $0.108 | 0.004175 | 0.00004639 | 90 | 0xca...8d19 | |
| 03/18/2026 | 4:36:14 AM | buy | $1,193.46 | $0.108 | 0.5124 | 0.00004638 | 11,046.34 | 0xe5...89c6 | |
| 03/18/2026 | 4:36:02 AM | buy | $378.62 | $0.1081 | 0.1623 | 0.00004637 | 3,500.87 | 0xa9...2a37 | |
| 03/18/2026 | 4:36:02 AM | buy | $771.75 | $0.1081 | 0.3309 | 0.00004637 | 7,135.15 | 0x5b...dab1 | |
| 03/18/2026 | 4:35:48 AM | buy | $1,442.75 | $0.1081 | 0.6186 | 0.00004636 | 13,342.23 | 0x49...ee6c | |
| 03/18/2026 | 4:34:11 AM | buy | $1,087.38 | $0.108 | 0.4664 | 0.00004635 | 10,061.26 | 0x54...7330 |