Info about ARB-WETH pair
- Pooled ARB:
- 13.51M
- Pooled WETH:
- $130.45
ARB/WETH price stats on Arbitrum
As of August 10, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07904. ARB price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 3323 trades with trading volume of $1,481,851.53. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $790,439,133.90. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,318,179.13. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,318,179.13.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 3323 in the last 24 hours, 1622 of which are buy transactions, and 1701 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $1,481,851.53 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00004122, captured at 5:32 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.07904 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 5:32:18 AM | sell | $19.67 | $0.07904 | 0.01026 | 0.00004122 | 248.91 | 0x62...dc8e | |
| 08/10/2026 | 5:32:18 AM | sell | $533.61 | $0.07904 | 0.2782 | 0.00004122 | 6,750.49 | 0xca...8949 | |
| 08/10/2026 | 5:32:15 AM | sell | $264.97 | $0.07905 | 0.1381 | 0.00004122 | 3,351.81 | 0x72...9d3e | |
| 08/10/2026 | 5:32:14 AM | sell | $490.69 | $0.07905 | 0.2558 | 0.00004122 | 6,206.67 | 0x97...c3bd | |
| 08/10/2026 | 5:32:09 AM | sell | $511.07 | $0.07906 | 0.2665 | 0.00004123 | 6,463.83 | 0x79...e9b7 | |
| 08/10/2026 | 5:32:09 AM | sell | $244.7 | $0.07907 | 0.1276 | 0.00004123 | 3,094.69 | 0xf0...2a9d | |
| 08/10/2026 | 5:32:09 AM | sell | $417.34 | $0.07907 | 0.2176 | 0.00004123 | 5,277.62 | 0x39...cc2c | |
| 08/10/2026 | 5:32:00 AM | sell | $587.6 | $0.07908 | 0.3064 | 0.00004124 | 7,430 | 0xea...93b8 | |
| 08/10/2026 | 5:31:05 AM | buy | $730.32 | $0.07924 | 0.3804 | 0.00004128 | 9,216.51 | 0x5a...9f8e | |
| 08/10/2026 | 5:30:00 AM | buy | $352.24 | $0.07923 | 0.1835 | 0.00004127 | 4,445.79 | 0x0a...835d | |
| 08/10/2026 | 5:29:33 AM | sell | $0.01854 | $0.07915 | 0.059664 | 0.00004123 | 0.2343 | 0xf9...03b1 | |
| 08/10/2026 | 5:29:24 AM | buy | $480.59 | $0.07922 | 0.2503 | 0.00004127 | 6,066.16 | 0xd1...009d | |
| 08/10/2026 | 5:28:38 AM | buy | $385.86 | $0.07921 | 0.201 | 0.00004127 | 4,870.85 | 0xcd...1230 | |
| 08/10/2026 | 5:28:15 AM | buy | $317.32 | $0.07921 | 0.1653 | 0.00004126 | 4,005.88 | 0x0b...0d48 | |
| 08/10/2026 | 5:28:07 AM | buy | $356.63 | $0.07918 | 0.1858 | 0.00004125 | 4,503.61 | 0x49...8ccf | |
| 08/10/2026 | 5:28:08 AM | buy | $848.66 | $0.07919 | 0.4421 | 0.00004126 | 10,715.94 | 0x27...d66f | |
| 08/10/2026 | 5:28:08 AM | buy | $575.87 | $0.0792 | 0.3 | 0.00004126 | 7,270.46 | 0x85...06a0 | |
| 08/10/2026 | 5:26:51 AM | sell | $630.27 | $0.07912 | 0.3283 | 0.00004122 | 7,965.97 | 0xef...4a2c | |
| 08/10/2026 | 5:26:51 AM | sell | $668.96 | $0.07911 | 0.3485 | 0.00004121 | 8,456.04 | 0x3b...78d0 | |
| 08/10/2026 | 5:25:33 AM | sell | $449.41 | $0.07912 | 0.2341 | 0.00004122 | 5,679.52 | 0x53...8032 |