WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1635
Price
0.00007285 WETH
TVL
$1.83M
MKT CAP
$1.64B
5m
0.48%
1h
1.10%
4h
-0.68%
24h
-2.82%
Share
TXNS
25K
Buys
13K
Sells
13K
Volume
13M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
6.13M
Pooled WETH:
$368.52

ARB/WETH price stats on Arbitrum

As of October 30, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1635. ARB price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 25374 trades with trading volume of $13,407,577.17. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,635,843,282.87. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,829,786.74. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,829,786.74.

The total transactions of ARB/WETH is 25374 in the last 24 hours, 12637 of which are buy transactions, and 12737 are sales transactions.

ARB/WETH pool has a trading volume of $13,407,577.17 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007285, captured at 10:58 AM UTC.

The price of converting 1 ARB to USD is $0.1635 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202610:58:07 AMsell$201.42$0.16350.089710.000072851,231.31
0x098...3a17
0x0f...a643
10/30/202610:58:06 AMbuy$736.24$0.16370.32790.000072924,496.78
0x3f7...3B00
0x93...e2c6
10/30/202610:58:06 AMbuy$319.99$0.16370.14250.000072931,954.22
0x058...1de5
0xa7...22c1
10/30/202610:58:02 AMbuy$318.64$0.16360.14190.00007291,946.79
0x3f7...3B00
0x54...3d68
10/30/202610:58:03 AMbuy$909.47$0.16360.4050.00007295,555.84
0xF42...3385
0x68...ad90
10/30/202610:57:57 AMbuy$388.16$0.16360.17290.000072882,372.5
0x3f7...3B00
0xfa...1966
10/30/202610:57:57 AMbuy$456.59$0.16360.20340.000072892,790.5
0x1D8...a8dC
0xf3...a30b
10/30/202610:57:56 AMbuy$422.58$0.16340.18840.000072882,585.82
0x1Cf...08A0
0x1d...ee8e
10/30/202610:57:56 AMbuy$347.78$0.16340.1550.000072872,128.31
0xD11...E1d8
0x9b...2397
10/30/202610:57:44 AMbuy$555.04$0.16330.24750.000072853,397.4
0x3f7...3B00
0x2c...613c
10/30/202610:57:46 AMbuy$536.88$0.16330.23940.000072863,285.82
0x3f7...3B00
0x36...4cc1
10/30/202610:57:43 AMbuy$264.21$0.16330.11780.000072851,617.37
0x3f7...3B00
0xe6...9cfe
10/30/202610:57:43 AMbuy$904.73$0.16330.40340.000072845,538.95
0x929...4c61
0xf7...6103
10/30/202610:57:43 AMbuy$918.4$0.16330.40950.000072825,623.75
0xA19...44Da
0x04...7fc6
10/30/202610:57:41 AMbuy$329.6$0.16320.14690.000072822,018.5
0x3f7...3B00
0xe8...36e6
10/30/202610:57:41 AMsell$165.04$0.16310.07360.000072741,011.75
0xd0E...2615
0x88...2594
10/30/202610:57:40 AMbuy$1,000.82$0.16320.44630.00007286,129.99
0x049...b970
0xc7...ec23
10/30/202610:57:36 AMbuy$942.88$0.16320.42040.000072795,776.35
0x3f7...3B00
0x3a...1cef
10/30/202610:57:02 AMbuy$1,362.6$0.16310.60740.000072758,349.98
0x9d7...d526
0x59...e6ec
10/30/202610:57:02 AMbuy$408.1$0.16320.18190.000072782,499.92
0x225...7E89
0x9c...204a