- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 12.39M
- Pooled WETH:
- $199.01
ARB/WETH price stats on Arbitrum
As of January 31, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1371. ARB price is down -10.93% in the last 24 hours. The trading history for the last 24 hours contains 16039 trades with trading volume of $18,346,242.32. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,371,607,928.90. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,178,481.48. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,178,481.48.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 16039 in the last 24 hours, 8008 of which are buy transactions, and 8031 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $18,346,242.32 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00005702, captured at 9:35 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1371 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:35:27 PM | sell | $5.18 | $0.1371 | 0.002155 | 0.00005702 | 37.79 | 0x14...c0e0 | |
| 01/31/2026 | 9:35:26 PM | buy | $1,761.38 | $0.1372 | 0.7322 | 0.00005707 | 12,830.12 | 0xb2...f9f8 | |
| 01/31/2026 | 9:35:22 PM | buy | $1,515.09 | $0.1372 | 0.6298 | 0.00005706 | 11,038.1 | 0x9f...d6e7 | |
| 01/31/2026 | 9:35:22 PM | buy | $1,958.09 | $0.1372 | 0.814 | 0.00005705 | 14,268.15 | 0x81...2942 | |
| 01/31/2026 | 9:35:04 PM | buy | $1,142.18 | $0.1372 | 0.4748 | 0.00005704 | 8,324.19 | 0x82...7a8a | |
| 01/31/2026 | 9:35:00 PM | buy | $495.24 | $0.1371 | 0.2058 | 0.00005702 | 3,610.3 | 0x58...68cd | |
| 01/31/2026 | 9:35:00 PM | buy | $1,736.66 | $0.1371 | 0.7219 | 0.00005703 | 12,658.7 | 0x49...b1f6 | |
| 01/31/2026 | 9:34:51 PM | buy | $1,349.34 | $0.1371 | 0.5609 | 0.00005702 | 9,837.63 | 0xfa...ed6e | |
| 01/31/2026 | 9:34:48 PM | sell | $63.8 | $0.137 | 0.02652 | 0.00005696 | 465.7 | 0x44...6c32 | |
| 01/31/2026 | 9:34:47 PM | buy | $2,725.08 | $0.1371 | 1.13 | 0.00005701 | 19,871.96 | 0x68...2123 | |
| 01/31/2026 | 9:34:31 PM | buy | $1,127.65 | $0.1371 | 0.4688 | 0.00005699 | 8,224.84 | 0xc1...889c | |
| 01/31/2026 | 9:34:27 PM | buy | $1,399.01 | $0.137 | 0.5816 | 0.00005699 | 10,205.46 | 0x63...6324 | |
| 01/31/2026 | 9:34:15 PM | buy | $1,818.43 | $0.137 | 0.7559 | 0.00005697 | 13,268.21 | 0xdb...acb4 | |
| 01/31/2026 | 9:34:15 PM | buy | $602.08 | $0.137 | 0.2503 | 0.00005698 | 4,392.54 | 0xd4...d8cd | |
| 01/31/2026 | 9:34:08 PM | buy | $1,574.88 | $0.137 | 0.6547 | 0.00005696 | 11,493.26 | 0x8f...f843 | |
| 01/31/2026 | 9:34:03 PM | buy | $812.52 | $0.137 | 0.3378 | 0.00005696 | 5,930.44 | 0x4a...48c1 | |
| 01/31/2026 | 9:34:02 PM | buy | $1,205.13 | $0.1369 | 0.501 | 0.00005695 | 8,796.93 | 0x7e...24f9 | |
| 01/31/2026 | 9:34:02 PM | buy | $3.07 | $0.1369 | 0.00128 | 0.00005694 | 22.48 | 0x6a...3f7a | |
| 01/31/2026 | 9:34:02 PM | buy | $336.32 | $0.1369 | 0.1398 | 0.00005694 | 2,455.21 | 0x58...101c | |
| 01/31/2026 | 9:34:01 PM | buy | $1,615.08 | $0.1369 | 0.6714 | 0.00005694 | 11,791.63 | 0x65...ac38 |