WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.0902
Price
0.00004542 WETH
TVL
$1.42M
MKT CAP
$902M
5m
0.03%
1h
-0.60%
4h
-0.56%
24h
-4.32%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
11.24M
Pooled WETH:
$206.57

ARB/WETH price stats on Arbitrum

As of March 27, 2026, the current price of ARB token on DEX Uniswap V3 is $0.0902. ARB price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 4596 trades with trading volume of $3,849,949.27. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $902,049,597.12. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,424,259.84. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,424,259.84.

The total transactions of ARB/WETH is 4596 in the last 24 hours, 2329 of which are buy transactions, and 2267 are sales transactions.

ARB/WETH pool has a trading volume of $3,849,949.27 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004542, captured at 4:14 PM UTC.

The price of converting 1 ARB to USD is $0.0902 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20264:14:26 PMsell$774.34$0.090210.38990.000045438,583.02
0xF42...3385
0x4b...ae3f
03/27/20264:14:26 PMsell$1,135.11$0.09020.57160.0000454212,583.76
0x81a...8F45
0xc7...cdf1
03/27/20264:13:44 PMbuy$2,049.55$0.09031.030.0000454722,695.67
0x64D...627e
0x17...8d69
03/27/20264:13:34 PMbuy$1,829.56$0.090360.92030.0000454620,245.34
0xD74...079F
0x57...78cd
03/27/20264:13:33 PMbuy$599.99$0.090350.30180.000045456,640.48
0x81a...8F45
0x8e...d239
03/27/20264:12:32 PMbuy$1,495.95$0.090290.75270.0000454316,566.98
0x3C9...1BA0
0x5a...a978
03/27/20264:12:32 PMbuy$484.55$0.090280.24380.000045435,367.04
0x430...91eB
0xe4...649f
03/27/20264:12:32 PMbuy$700.31$0.090270.35240.000045427,757.53
0x465...22Cc
0xae...9f40
03/27/20264:12:33 PMbuy$1,116.04$0.090310.56150.0000454412,357.27
0x8B9...1E92
0xcc...1be2
03/27/20264:12:09 PMsell$482.2$0.090040.2430.000045385,355.09
0x0e6...5dCF
0xa8...85bd
03/27/20264:12:06 PMbuy$1.5$0.090210.00075610.0000454216.64
0x42c...2e09
0xc8...cea8
03/27/20264:12:00 PMsell$308.33$0.090110.15520.000045383,421.51
0x1eE...55a0
0xde...fa54
03/27/20264:12:00 PMsell$208.64$0.090110.1050.000045382,315.32
0x763...612c
0x9c...119b
03/27/20264:12:00 PMsell$469.69$0.090120.23650.000045385,211.85
0x6C8...Cea5
0x9c...a265
03/27/20264:11:52 PMsell$479.52$0.090120.24150.000045395,320.69
0x1Cf...08A0
0x34...60be
03/27/20264:11:52 PMsell$662.25$0.090110.33350.000045397,348.79
0x73E...0491
0xfe...638a
03/27/20264:11:22 PMsell$0.001018$0.090.0651390.000045390.01132
0x03d...8557
0x38...87a6
03/27/20264:11:08 PMsell$3,344.05$0.090121.680.000045437,104.92
0x1dE...7aB3
0x21...753f
03/27/20264:10:34 PMbuy$2,361.7$0.09011.190.0000454526,209.41
0x41b...8C4F
0xe1...6911
03/27/20264:10:13 PMsell$2,185.48$0.090011.10.0000454124,278.19
0xd46...2428
0x2f...7266