WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09307
Price
0.00004914 WETH
TVL
$1.39M
MKT CAP
$930.7M
5m
0.19%
1h
0.81%
4h
1.06%
24h
2.49%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
5M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12.14M
Pooled WETH:
$135.2

ARB/WETH price stats on Arbitrum

As of February 25, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09307. ARB price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 7950 trades with trading volume of $4,878,705.38. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $930,701,656.11. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,386,022.48. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,386,022.48.

The total transactions of ARB/WETH is 7950 in the last 24 hours, 4018 of which are buy transactions, and 3932 are sales transactions.

ARB/WETH pool has a trading volume of $4,878,705.38 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004914, captured at 8:19 AM UTC.

The price of converting 1 ARB to USD is $0.09307 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20268:19:16 AMbuy$1,188.06$0.093070.62730.0000491412,765.28
0xb18...b06E
0x37...2f1d
02/25/20268:19:00 AMsell$263.7$0.092960.13920.000049092,836.55
0x7B3...f166
0x1e...5dfa
02/25/20268:18:28 AMbuy$2,771.21$0.092991.460.0000491229,801.08
0x7c9...6eFe
0x1f...9c50
02/25/20268:17:38 AMsell$1,538.66$0.092820.81330.0000490616,575.51
0x043...35e7
0xbc...ad05
02/25/20268:17:27 AMsell$1,802.65$0.092860.95290.0000490819,411.92
0xf2a...c030
0xc5...f997
02/25/20268:17:25 AMsell$289.6$0.092880.1530.00004913,117.86
0xB4D...511c
0xea...f809
02/25/20268:17:27 AMbuy$30.99$0.092930.016380.00004912333.51
0xC62...5555
0x40...adf4
02/25/20268:17:24 AMsell$381.27$0.092890.20150.00004914,104.44
0x34C...41b1
0xff...2731
02/25/20268:17:24 AMsell$0.4813$0.092880.00025440.00004915.18
0x0F2...afa3
0xd3...7796
02/25/20268:17:01 AMbuy$376.45$0.092980.19890.000049154,048.49
0xb5c...8492
0x6b...cffd
02/25/20268:17:01 AMbuy$364.76$0.092970.19280.000049143,923.08
0x430...91eB
0x09...b7ee
02/25/20268:16:38 AMsell$2,256.14$0.09291.190.0000491124,284.19
0x0Ae...8757
0x17...e76b
02/25/20268:16:38 AMsell$427.34$0.092930.22580.000049124,598.3
0x685...8cF2
0x27...ebf8
02/25/20268:16:03 AMbuy$104.03$0.093030.054990.000049171,118.28
0xdFa...d53b
0xfa...e059
02/25/20268:16:01 AMsell$1,277.37$0.092950.67520.0000491313,742.56
0xB18...1C8d
0xd5...4689
02/25/20268:15:51 AMsell$309.94$0.092960.16380.000049143,333.87
0xDBb...37A9
0xfd...9afd
02/25/20268:15:46 AMsell$450.69$0.092970.23820.000049144,847.31
0xCC5...B0E1
0xdf...25a5
02/25/20268:15:46 AMsell$84.86$0.092970.044860.00004914912.82
0x06c...A795
0xb8...d423
02/25/20268:15:04 AMbuy$765.31$0.093060.40450.000049198,223.24
0x058...1de5
0x28...0e79
02/25/20268:15:03 AMsell$1,382.1$0.092980.73060.0000491514,864.38
0xf81...555b
0x48...5de7