WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08348
Price
0.00004952 WETH
TVL
$1.5M
MKT CAP
$834.9M
5m
0.03%
1h
-0.20%
4h
1.08%
24h
2.72%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
6M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12.93M
Pooled WETH:
$250.85

ARB/WETH price stats on Arbitrum

As of June 8, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08348. ARB price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 7129 trades with trading volume of $6,315,491.08. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $834,888,052.90. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,502,734.74. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,502,734.74.

The total transactions of ARB/WETH is 7129 in the last 24 hours, 3495 of which are buy transactions, and 3634 are sales transactions.

ARB/WETH pool has a trading volume of $6,315,491.08 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004952, captured at 2:13 PM UTC.

The price of converting 1 ARB to USD is $0.08348 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20262:12:31 PMsell$1,391.39$0.083480.82530.0000495216,665.58
0xF66...Ff10
0x94...a752
06/08/20262:12:28 PMsell$25.96$0.083570.015380.00004952310.7
0x37B...0db8
0x1b...ed15
06/08/20262:12:13 PMbuy$2,466.76$0.083531.460.0000495629,530.59
0xe3d...535b
0x0b...476a
06/08/20262:12:07 PMsell$546.3$0.083430.32410.000049516,547.47
0xD11...E1d8
0x2a...aa4a
06/08/20262:12:07 PMsell$111.82$0.083430.066350.00004951,340.29
0x5c0...FDb1
0x47...23c2
06/08/20262:11:20 PMbuy$337.64$0.083450.20040.000049554,045.81
0x05b...Bdb0
0x04...f3b3
06/08/20262:11:21 PMbuy$704.69$0.083460.41840.000049568,443.32
0x81a...8F45
0x61...868d
06/08/20262:11:15 PMbuy$540.01$0.083530.32030.000049556,464.1
0x0e6...5dCF
0x9d...bb81
06/08/20262:10:40 PMbuy$1,760.03$0.083371.040.0000495421,110.1
0x4da...374f
0xec...497a
06/08/20262:09:34 PMbuy$791.61$0.083540.46930.000049539,475.03
0x830...9899
0x61...f12b
06/08/20262:08:30 PMbuy$1,136.02$0.083320.67520.0000495213,633.5
0x179...5387
0x9f...35cb
06/08/20262:08:20 PMbuy$583.77$0.083430.34640.000049516,996.91
0x459...2901
0x8a...fa86
06/08/20262:08:06 PMsell$1,268.99$0.083320.75340.0000494715,228.62
0x1b2...07d3
0xf5...3d53
06/08/20262:08:06 PMsell$1,742.24$0.083341.030.0000494820,902.85
0xDfB...3216
0x20...6763
06/08/20262:08:03 PMsell$499.68$0.083320.29680.000049495,997.09
0x251...790e
0xdf...7e67
06/08/20262:08:02 PMsell$337.28$0.083320.20030.000049494,047.76
0x15b...A729
0x6f...bb40
06/08/20262:07:37 PMsell$1,130.25$0.083310.67150.000049513,566.15
0x143...e64a
0x19...84f3
06/08/20262:07:34 PMsell$2,091.28$0.083331.240.0000495125,094.68
0xeFA...6039
0xe3...64f7
06/08/20262:06:59 PMsell$1,359.79$0.083450.80690.0000495216,292.83
0x27D...0635
0xab...33eb
06/08/20262:06:50 PMsell$2,327.99$0.083461.380.0000495527,890.38
0xB85...533d
0xab...28c9