WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.1966
Price
0.00007329 WETH
TVL
$1.94M
MKT CAP
$1.97B
5m
-0.08%
1h
-0.51%
4h
-0.61%
24h
-3.67%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
5M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
6.59M
Pooled WETH:
$238.25

ARB/WETH price stats on Arbitrum

As of October 3, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1966. ARB price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 12499 trades with trading volume of $5,030,084.14. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,966,133,533.13. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,935,736.44. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,935,736.44.

The total transactions of ARB/WETH is 12499 in the last 24 hours, 6274 of which are buy transactions, and 6225 are sales transactions.

ARB/WETH pool has a trading volume of $5,030,084.14 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007329, captured at 7:38 AM UTC.

The price of converting 1 ARB to USD is $0.1966 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20267:36:22 AMsell$410.32$0.19660.15290.000073292,086.980x4c...7ef9
10/03/20267:36:08 AMbuy$356.74$0.19680.13290.000073361,812.640x5d...e7dc
10/03/20267:36:08 AMbuy$297.43$0.19680.11080.000073361,511.350x03...4cd9
10/03/20267:36:05 AMbuy$345.15$0.19670.12860.000073351,753.920x44...a7db
10/03/20267:36:03 AMbuy$858.53$0.19670.320.000073354,363.020x0f...9dcd
10/03/20267:35:49 AMbuy$92.61$0.19670.034520.00007334470.740x00...ef5f
10/03/20267:35:49 AMbuy$455.66$0.19670.16980.000073342,3160xa5...ffbb
10/03/20267:35:49 AMbuy$373.04$0.19670.1390.000073331,896.20x56...a502
10/03/20267:35:20 AMbuy$11.78$0.19670.0043950.0000733359.930x29...7824
10/03/20267:35:19 AMsell$291.49$0.19640.10860.000073261,483.430x9f...72e9
10/03/20267:35:19 AMsell$491.87$0.19650.18330.000073272,503.050x02...168d
10/03/20267:35:19 AMsell$57.22$0.19650.021330.00007327291.20x4c...0606
10/03/20267:35:19 AMsell$330.26$0.19650.12310.000073271,680.570xbe...a59e
10/03/20267:34:48 AMsell$429.21$0.19650.160.000073272,183.890x8a...0407
10/03/20267:34:15 AMbuy$486.92$0.19670.18150.000073352,475.090xf8...9866
10/03/20267:32:46 AMbuy$7.25$0.19670.0027030.0000733536.850xb5...c8c7
10/03/20267:32:46 AMsell$521.3$0.19650.19430.000073272,652.340x73...cc13
10/03/20267:32:46 AMsell$697.64$0.19650.26010.000073283,549.180x2c...499a
10/03/20267:32:31 AMsell$633.12$0.19650.2360.000073293,220.360xb2...0f96
10/03/20267:32:31 AMsell$378.75$0.19650.14120.000073291,926.730x32...3abf