Info about ARB-WETH pair
- Pooled ARB:
- 12.66M
- Pooled WETH:
- $216.68
ARB/WETH price stats on Arbitrum
As of May 20, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1133. ARB price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 2442 trades with trading volume of $1,838,344.06. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,133,771,660.51. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,897,958.87. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,897,958.87.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 2442 in the last 24 hours, 1077 of which are buy transactions, and 1365 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $1,838,344.06 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00005314, captured at 12:52 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1133 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 12:52:02 PM | buy | $419.7 | $0.1133 | 0.1967 | 0.00005314 | 3,701.88 | 0x44...d7d2 | |
| 05/20/2026 | 12:51:13 PM | sell | $553.57 | $0.1131 | 0.2597 | 0.00005309 | 4,892.41 | 0xa3...eef3 | |
| 05/20/2026 | 12:51:13 PM | sell | $313.22 | $0.1131 | 0.1469 | 0.00005309 | 2,767.96 | 0x01...b367 | |
| 05/20/2026 | 12:50:56 PM | sell | $121.22 | $0.1131 | 0.05688 | 0.00005309 | 1,071.27 | 0xec...cdb6 | |
| 05/20/2026 | 12:50:56 PM | sell | $371.68 | $0.1131 | 0.1744 | 0.0000531 | 3,284.35 | 0xb8...2650 | |
| 05/20/2026 | 12:50:08 PM | sell | $3,603.73 | $0.1132 | 1.69 | 0.00005312 | 31,831.51 | 0x10...8ae1 | |
| 05/20/2026 | 12:49:14 PM | buy | $605.66 | $0.1133 | 0.2842 | 0.00005318 | 5,344.5 | 0x5c...638a | |
| 05/20/2026 | 12:49:13 PM | buy | $1,217.29 | $0.1132 | 0.5713 | 0.00005317 | 10,744.91 | 0x59...5da5 | |
| 05/20/2026 | 12:49:13 PM | buy | $695.56 | $0.1133 | 0.3264 | 0.00005318 | 6,138.53 | 0x3f...41b9 | |
| 05/20/2026 | 12:49:14 PM | sell | $51 | $0.1132 | 0.02394 | 0.00005313 | 450.57 | 0x56...ca97 | |
| 05/20/2026 | 12:49:13 PM | buy | $978.24 | $0.1132 | 0.4591 | 0.00005316 | 8,636.73 | 0xd7...daa5 | |
| 05/20/2026 | 12:49:08 PM | buy | $189.85 | $0.1132 | 0.08911 | 0.00005315 | 1,676.37 | 0xf4...3081 | |
| 05/20/2026 | 12:49:08 PM | buy | $562.69 | $0.1131 | 0.2641 | 0.00005313 | 4,970.8 | 0x14...9db9 | |
| 05/20/2026 | 12:49:08 PM | buy | $2,108.36 | $0.1132 | 0.9895 | 0.00005314 | 18,620.47 | 0xfa...708a | |
| 05/20/2026 | 12:46:00 PM | buy | $2,186.36 | $0.1132 | 1.02 | 0.00005311 | 19,308.99 | 0x7e...b9f8 | |
| 05/20/2026 | 12:45:19 PM | buy | $548.59 | $0.1132 | 0.2573 | 0.0000531 | 4,846.22 | 0x9a...f6a1 | |
| 05/20/2026 | 12:44:38 PM | buy | $4,492.37 | $0.1131 | 2.1 | 0.00005307 | 39,704.54 | 0xd2...62b4 | |
| 05/20/2026 | 12:44:27 PM | buy | $535.88 | $0.113 | 0.2513 | 0.00005305 | 4,738.55 | 0xbd...3ec0 | |
| 05/20/2026 | 12:40:51 PM | sell | $553.51 | $0.113 | 0.2595 | 0.00005299 | 4,898.18 | 0x58...7921 | |
| 05/20/2026 | 12:40:51 PM | sell | $845.22 | $0.113 | 0.3964 | 0.000053 | 7,478.62 | 0x22...9fab |