WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.089
Price
0.0000385 WETH
TVL
$1.18M
MKT CAP
$890M
5m
-0.25%
1h
0.37%
4h
-0.30%
24h
15.73%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
7M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
11.44M
Pooled WETH:
$69.17

ARB/WETH price stats on Arbitrum

As of August 20, 2026, the current price of ARB token on DEX Uniswap V3 is $0.089. ARB price is up 15.73% in the last 24 hours. The trading history for the last 24 hours contains 18208 trades with trading volume of $6,850,389.77. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $890,043,765.74. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,178,412.12. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,178,412.12.

The total transactions of ARB/WETH is 18208 in the last 24 hours, 8755 of which are buy transactions, and 9453 are sales transactions.

ARB/WETH pool has a trading volume of $6,850,389.77 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000385, captured at 11:51 AM UTC.

The price of converting 1 ARB to USD is $0.089 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/202611:51:12 AMbuy$463.76$0.088970.20060.000038495,212.08
0x1Cf...08A0
0x0d...8e2f
08/20/202611:51:14 AMbuy$520.04$0.0890.22490.00003855,842.96
0x3f7...3B00
0x9e...cdce
08/20/202611:51:06 AMbuy$216.88$0.089050.093720.000038482,435.33
0x3f7...3B00
0x85...9b1e
08/20/202611:50:33 AMsell$232.33$0.089010.10030.000038452,610.16
0xFF5...f36D
0x66...f027
08/20/202611:50:33 AMsell$524.55$0.088990.22660.000038445,894.38
0xF42...3385
0x95...3ae7
08/20/202611:50:20 AMsell$270.43$0.089060.11670.000038463,036.36
0x000...5934
0x68...1ffc
08/20/202611:50:16 AMsell$135.46$0.089160.058440.000038461,519.31
0x2Ac...6E6C
0xb3...091c
08/20/202611:50:13 AMbuy$0.03959$0.089250.000017080.00003850.4436
0x869...ac8d
0xd7...6cd6
08/20/202611:50:07 AMsell$289.32$0.089160.12480.000038473,244.99
0xA02...5FDc
0x28...8015
08/20/202611:50:06 AMsell$237.28$0.089080.10250.000038482,663.67
0x7B3...f166
0x74...8b4d
08/20/202611:50:06 AMsell$260.68$0.089070.11260.000038472,926.72
0x552...5842
0x08...94f1
08/20/202611:50:02 AMbuy$111.65$0.089190.048220.000038521,251.82
0xa93...679F
0x04...30f5
08/20/202611:49:43 AMsell$387.09$0.089090.16720.000038494,344.74
0x81a...8F45
0x72...2fc1
08/20/202611:49:45 AMbuy$15.54$0.089140.0067140.00003852174.31
0x56E...c7a2
0x91...aa7e
08/20/202611:49:44 AMsell$262.48$0.089060.11340.000038482,947.06
0x7A6...CAa2
0x40...5fba
08/20/202611:49:44 AMsell$260.57$0.089070.11250.000038492,925.21
0xE14...a4F2
0xa2...fce0
08/20/202611:49:44 AMbuy$3.39$0.089160.0014650.0000385238.02
0x15e...3591
0xf8...2aca
08/20/202611:49:33 AMsell$431.3$0.089140.18630.00003854,838.19
0xc7f...1Cf2
0xa7...c23a
08/20/202611:49:33 AMsell$266.09$0.089160.11490.000038512,984.33
0x69F...3D5B
0xf3...da25
08/20/202611:49:31 AMsell$164.3$0.08910.071030.000038521,844
0x3f7...3B00
0xb6...d0e1