WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.0977
Price
0.00004048 WETH
TVL
$1.46M
MKT CAP
$977.1M
5m
-0.50%
1h
0.45%
4h
1.56%
24h
8.29%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
6M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
11.16M
Pooled WETH:
$153.32

ARB/WETH price stats on Arbitrum

As of August 21, 2026, the current price of ARB token on DEX Uniswap V3 is $0.0977. ARB price is up 8.29% in the last 24 hours. The trading history for the last 24 hours contains 14021 trades with trading volume of $6,375,128.59. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $977,076,566.50. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,460,147.46. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,460,147.46.

The total transactions of ARB/WETH is 14021 in the last 24 hours, 7247 of which are buy transactions, and 6774 are sales transactions.

ARB/WETH pool has a trading volume of $6,375,128.59 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004048, captured at 5:13 PM UTC.

The price of converting 1 ARB to USD is $0.0977 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20265:13:47 PMsell$1,254.44$0.097570.52020.0000404612,856.17
0x6Ed...020E
0xcf...25d5
08/21/20265:13:45 PMsell$663.33$0.097590.2750.000040476,796.75
0x929...4c61
0x85...73d9
08/21/20265:13:24 PMsell$385.89$0.097710.15980.000040483,948.97
0x3f7...3B00
0xf9...2c55
08/21/20265:13:24 PMbuy$5,213.61$0.097762.160.000040553,327.55
0x3f7...E4B3
0xf6...8a0d
08/21/20265:13:24 PMsell$758.58$0.09770.31420.000040487,763.77
0xB4D...511c
0x42...6d56
08/21/20265:13:09 PMbuy$428.54$0.09770.17750.000040474,386.13
0x3f7...3B00
0x6b...2c91
08/21/20265:12:51 PMbuy$213.41$0.097630.088470.000040472,185.83
0x3f7...3B00
0x4c...3b4b
08/21/20265:12:50 PMbuy$46.15$0.097630.019130.00004047472.78
0x1D1...b3D8
0x65...8767
08/21/20265:12:50 PMbuy$951.32$0.097620.39430.000040479,744.97
0xE7c...842E
0xbf...b38e
08/21/20265:11:45 PMsell$76.09$0.097640.03150.00004042779.34
0xC93...6DfD
0x7c...9d69
08/21/20265:11:45 PMsell$641.2$0.097650.26540.000040436,566.25
0xE7c...842E
0xbc...1673
08/21/20265:11:45 PMsell$178.27$0.097630.073810.000040421,825.82
0x1D1...b3D8
0x09...b4dc
08/21/20265:11:45 PMbuy$4.15$0.097730.0017190.0000404642.48
0x185...C183
0xf9...560d
08/21/20265:11:45 PMsell$171.39$0.097640.070960.000040421,755.33
0x129...6b5e
0x49...5560
08/21/20265:11:40 PMsell$45.82$0.097670.018970.00004044469.14
0x129...6b5e
0xcb...ef16
08/21/20265:11:43 PMbuy$7.55$0.097750.0031290.0000404777.32
0x0B0...356E
0xde...c351
08/21/20265:11:43 PMsell$26.21$0.097650.010850.00004043268.41
0x814...16c8
0x48...8cad
08/21/20265:11:43 PMsell$517.98$0.097660.21440.000040435,303.7
0x1D1...b3D8
0x04...b504
08/21/20265:11:43 PMsell$15.86$0.097650.0065680.00004043162.45
0xca3...8987
0x4a...3675
08/21/20265:11:40 PMsell$31.86$0.097670.013190.00004044326.28
0xC93...6DfD
0x7b...a6ed