WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1482
Price
0.00007257 WETH
TVL
$1.73M
MKT CAP
$1.48B
5m
-0.07%
1h
-0.48%
4h
-1.76%
24h
-6.68%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
5M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
7.66M
Pooled WETH:
$293.34

ARB/WETH price stats on Arbitrum

As of November 12, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1482. ARB price is down -6.68% in the last 24 hours. The trading history for the last 24 hours contains 10376 trades with trading volume of $4,531,633.68. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,482,240,479.25. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,733,897.18. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,733,897.18.

The total transactions of ARB/WETH is 10376 in the last 24 hours, 5033 of which are buy transactions, and 5343 are sales transactions.

ARB/WETH pool has a trading volume of $4,531,633.68 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007257, captured at 9:17 AM UTC.

The price of converting 1 ARB to USD is $0.1482 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20269:16:33 AMsell$114.15$0.14820.055890.00007257770.14
0x3f7...3B00
0x71...2d09
11/12/20269:16:19 AMsell$185.92$0.14820.091040.000072581,254.39
0x3f7...3B00
0x80...7f00
11/12/20269:16:18 AMsell$247.67$0.14820.12120.000072581,670.86
0x3f7...3B00
0x0b...cc01
11/12/20269:15:01 AMsell$256.93$0.14810.12580.000072591,733.81
0x3f7...3B00
0x40...907b
11/12/20269:14:53 AMsell$160.26$0.14820.078510.00007261,081.39
0x3f7...3B00
0x1b...c965
11/12/20269:14:52 AMsell$613.28$0.14820.30040.000072614,137.54
0x3f7...3B00
0x1c...0297
11/12/20269:14:23 AMsell$0.2447$0.1480.000120.000072611.65
0x320...b76f
0x78...2549
11/12/20269:13:32 AMsell$218.75$0.1480.10720.000072621,477.11
0x3f7...3B00
0x7b...7b84
11/12/20269:12:23 AMsell$215.76$0.14820.10570.000072621,455.49
0x3f7...3B00
0xbb...6a72
11/12/20269:12:19 AMsell$326.87$0.14820.16010.000072632,204.85
0x3f7...3B00
0x5b...1c6a
11/12/20269:11:47 AMsell$372.53$0.14820.18240.000072642,512.17
0x3f7...3B00
0x08...471b
11/12/20269:11:44 AMsell$219.21$0.14830.10730.000072651,478.12
0x3f7...3B00
0xd9...bfee
11/12/20269:11:22 AMbuy$358.09$0.14840.17540.000072722,412.15
0xAd3...93Ed
0x5d...96d4
11/12/20269:10:56 AMsell$325.16$0.14830.15920.000072652,192.13
0x1Cf...08A0
0x9f...a3d5
11/12/20269:10:54 AMsell$457.57$0.14830.22410.000072663,084.07
0x15b...A729
0x55...ab4a
11/12/20269:10:55 AMsell$249.23$0.14830.1220.000072651,680.09
0xD11...E1d8
0x69...f6ab
11/12/20269:10:52 AMsell$202.7$0.14840.099270.00007271,365.53
0x3f7...3B00
0xcf...78e2
11/12/20269:10:53 AMsell$304.47$0.14830.14910.000072672,051.72
0x954...F475
0x6d...f047
11/12/20269:10:52 AMsell$372.43$0.14840.18230.000072692,509.15
0x3f7...3B00
0xb0...514a
11/12/20269:10:52 AMsell$250.13$0.14840.12250.000072681,685.39
0x13B...1698
0x6e...fe12