WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.1057
Price
0.00005045 WETH
TVL
$1.8M
MKT CAP
$1.06B
5m
-0.26%
1h
-0.29%
4h
-0.18%
24h
-3.31%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13.02M
Pooled WETH:
$202.46

ARB/WETH price stats on Arbitrum

As of May 24, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1057. ARB price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 4764 trades with trading volume of $2,652,391.49. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,057,221,708.96. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,800,426.92. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,800,426.92.

The total transactions of ARB/WETH is 4764 in the last 24 hours, 2557 of which are buy transactions, and 2207 are sales transactions.

ARB/WETH pool has a trading volume of $2,652,391.49 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005045, captured at 6:50 PM UTC.

The price of converting 1 ARB to USD is $0.1057 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20266:50:10 PMsell$311$0.10570.14840.000050452,941.760x18...791a
05/24/20266:49:10 PMsell$441.48$0.10570.21060.000050454,174.370x0d...9be0
05/24/20266:48:15 PMsell$3,807.37$0.10591.810.0000504735,938.920xae...bc29
05/24/20266:47:30 PMsell$365.18$0.10590.17390.000050493,445.760x40...bb03
05/24/20266:47:07 PMsell$10.51$0.10590.0050080.0000504999.190x9b...d093
05/24/20266:47:07 PMsell$132.61$0.10590.063180.000050491,251.260xdf...654f
05/24/20266:47:07 PMsell$499.91$0.10590.23810.00005054,716.430xdd...9276
05/24/20266:46:28 PMsell$0.22$0.10590.00010480.00005052.070x3d...38da
05/24/20266:46:21 PMsell$584.22$0.1060.27830.00005055,511.350x79...8960
05/24/20266:46:21 PMsell$6.76$0.10590.0032230.000050563.830xc2...9d4d
05/24/20266:43:38 PMbuy$389.18$0.1060.18550.000050553,671.080xd6...dce2
05/24/20266:42:51 PMbuy$999.86$0.1060.47670.000050559,430.610x73...6b36
05/24/20266:39:22 PMsell$314.66$0.1060.14980.000050492,967.610xa2...22e9
05/24/20266:39:22 PMsell$34.96$0.1060.016650.00005049329.730xa2...22e9
05/24/20266:34:31 PMbuy$2,631.26$0.1061.250.0000505324,819.820x6c...1400
05/24/20266:32:12 PMbuy$891.83$0.10580.42550.000050518,424.190xb0...4e01
05/24/20266:32:12 PMbuy$499.09$0.10580.23810.000050524,713.770x3c...0cf1
05/24/20266:31:06 PMbuy$499.12$0.10580.2380.00005054,713.730x08...b7b2
05/24/20266:31:06 PMbuy$942.31$0.10580.44940.00005058,900.360x89...1151
05/24/20266:30:54 PMbuy$289.57$0.10590.1380.000050482,734.220x75...d79f