WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08457
Price
0.00005015 WETH
TVL
$1.64M
MKT CAP
$845.8M
5m
0.15%
1h
0.55%
4h
-1.64%
24h
-0.12%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
11.92M
Pooled WETH:
$375.82

ARB/WETH price stats on Arbitrum

As of June 14, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08457. ARB price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 7165 trades with trading volume of $3,645,004.36. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $845,796,126.74. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,641,714.23. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,641,714.23.

The total transactions of ARB/WETH is 7165 in the last 24 hours, 3430 of which are buy transactions, and 3735 are sales transactions.

ARB/WETH pool has a trading volume of $3,645,004.36 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005015, captured at 1:54 AM UTC.

The price of converting 1 ARB to USD is $0.08457 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20261:53:24 AMsell$50.11$0.084570.029710.00005015592.56
0x3f7...3B00
0x11...8474
06/14/20261:53:23 AMsell$758.3$0.08460.44960.000050168,963.33
0x3f7...3B00
0x73...107f
06/14/20261:53:23 AMsell$1,599.12$0.084580.94820.0000501518,904.82
0x3f7...3B00
0x7d...a94a
06/14/20261:53:18 AMsell$291.7$0.084590.1730.000050173,448.4
0x3f7...3B00
0x0d...2273
06/14/20261:51:06 AMbuy$1,399.7$0.084660.83020.0000502116,532.77
0x734...7F53
0x3d...f6ef
06/14/20261:50:33 AMbuy$1,665.05$0.084640.98760.000050219,670.57
0xDa3...3cd0
0x21...da8b
06/14/20261:50:32 AMbuy$1,728.99$0.084621.020.0000501920,430.17
0x1Cf...08A0
0x6e...4179
06/14/20261:50:32 AMbuy$399.15$0.084610.23670.000050194,717.12
0x939...6C30
0xc8...bcfe
06/14/20261:49:26 AMbuy$203.01$0.084610.12040.000050182,399.35
0x3f7...3B00
0x3a...1bee
06/14/20261:49:15 AMbuy$462.79$0.08460.27450.000050185,469.74
0x954...F475
0x1e...3c36
06/14/20261:49:14 AMbuy$380.88$0.08460.22590.000050184,501.89
0x13B...1698
0x67...82be
06/14/20261:49:05 AMbuy$485.44$0.08460.28790.000050185,738.03
0x929...4c61
0x19...0566
06/14/20261:48:29 AMbuy$967.12$0.084490.57430.0000501711,445.97
0x3f7...3B00
0xb8...b200
06/14/20261:48:29 AMbuy$230.78$0.084480.1370.000050172,731.53
0x3f7...3B00
0xcd...81d2
06/14/20261:48:14 AMbuy$555.92$0.084470.33010.000050166,581.21
0x41b...8C4F
0x59...4f3f
06/14/20261:48:14 AMbuy$520.22$0.084470.30890.000050166,158.14
0xFF5...f36D
0x16...2f15
06/14/20261:48:15 AMbuy$769.29$0.084480.45680.000050179,105.82
0x3f7...3B00
0x19...36da
06/14/20261:48:14 AMbuy$685.52$0.084460.4070.000050158,116.01
0x8b5...8cAc
0x80...5d05
06/14/20261:47:58 AMbuy$1,016.46$0.084450.60360.0000501512,035.3
0x3f7...3B00
0x37...2721
06/14/20261:47:42 AMbuy$402.9$0.084440.23920.000050154,770.96
0x3f7...3B00
0x45...2c4b