WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.0892
Price
0.00005022 WETH
TVL
$1.68M
MKT CAP
$892M
5m
0.08%
1h
-0.15%
4h
-0.47%
24h
-1.66%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
7M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12.74M
Pooled WETH:
$304.11

ARB/WETH price stats on Arbitrum

As of July 14, 2026, the current price of ARB token on DEX Uniswap V3 is $0.0892. ARB price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 12457 trades with trading volume of $7,324,036.24. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $892,030,011.54. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,676,495.97. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,676,495.97.

The total transactions of ARB/WETH is 12457 in the last 24 hours, 6045 of which are buy transactions, and 6412 are sales transactions.

ARB/WETH pool has a trading volume of $7,324,036.24 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005022, captured at 3:25 AM UTC.

The price of converting 1 ARB to USD is $0.0892 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20263:24:38 AMsell$1,705.58$0.089180.96030.0000502119,123.1
0xc7f...1Cf2
0xe9...a070
07/14/20263:24:38 AMsell$501.96$0.08920.28260.000050225,627.21
0xF42...3385
0x5c...5ff4
07/14/20263:24:17 AMbuy$486.77$0.089270.2740.000050265,452.55
0x6C8...Cea5
0x4c...dcce
07/14/20263:24:17 AMbuy$599.09$0.089280.33730.000050276,709.75
0x7d0...7f23
0x44...fc7c
07/14/20263:24:17 AMbuy$474.9$0.089270.26730.000050265,319.3
0x000...5934
0x81...4225
07/14/20263:24:18 AMbuy$436.97$0.089290.2460.000050274,893.72
0x09d...a17f
0xdd...1cc6
07/14/20263:22:18 AMbuy$163.87$0.08910.092430.000050261,839.12
0x2Ac...6E6C
0x0a...d68c
07/14/20263:22:19 AMbuy$165.48$0.08910.093340.000050261,857.13
0x249...10DB
0x35...5488
07/14/20263:21:18 AMbuy$224.5$0.089110.12660.000050262,519.46
0x3f7...3B00
0xb5...914b
07/14/20263:21:14 AMbuy$150.3$0.08910.084770.000050251,686.74
0x256...ee4B
0xcd...4659
07/14/20263:21:14 AMbuy$378.13$0.08910.21320.000050254,243.72
0xFD0...1304
0xe5...285b
07/14/20263:20:39 AMbuy$0.9304$0.089140.00052450.0000502510.43
0x836...eA5C
0xca...65d4
07/14/20263:19:44 AMbuy$727.5$0.089230.40960.000050258,152.47
0x3f7...3B00
0x28...079c
07/14/20263:19:01 AMbuy$528.59$0.089140.29790.000050245,929.82
0x3f7...3B00
0x3c...774f
07/14/20263:18:58 AMbuy$698.42$0.089130.39370.000050247,835.67
0x3f7...3B00
0x1a...ab8b
07/14/20263:18:51 AMbuy$308.86$0.089120.17410.000050243,465.39
0x3f7...3B00
0x09...2230
07/14/20263:18:13 AMsell$543.55$0.089040.30640.000050196,104.57
0xc7f...1Cf2
0x7f...82b9
07/14/20263:18:12 AMsell$413.01$0.089040.23280.000050194,638.19
0x09d...a17f
0x8a...dda6
07/14/20263:18:12 AMsell$1,059.26$0.089050.59710.000050211,894.56
0xE14...a4F2
0x82...5db4
07/14/20263:18:01 AMsell$62.98$0.089080.035490.00005021706.96
0xAAe...Ed0A
0xb0...4ded