WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.09923
Price
0.00004902 WETH
TVL
$1.81M
MKT CAP
$992.4M
5m
0.02%
1h
-0.16%
4h
0.99%
24h
-0.80%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13.15M
Pooled WETH:
$249.44

ARB/WETH price stats on Arbitrum

As of March 11, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09923. ARB price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 6357 trades with trading volume of $5,838,519.07. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $992,391,173.43. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,809,516.32. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,809,516.32.

The total transactions of ARB/WETH is 6357 in the last 24 hours, 3266 of which are buy transactions, and 3091 are sales transactions.

ARB/WETH pool has a trading volume of $5,838,519.07 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004902, captured at 11:37 AM UTC.

The price of converting 1 ARB to USD is $0.09923 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/202611:37:19 AMbuy$2,738.21$0.099231.350.0000490227,592.040x32...b3aa
03/11/202611:37:19 AMbuy$4,187.57$0.099272.060.0000490442,180.260x3a...bf1d
03/11/202611:36:47 AMsell$1,190.22$0.099130.5880.0000489712,006.60x16...2d32
03/11/202611:33:00 AMsell$0.002992$0.099230.0514760.000048970.030150xb1...7e02
03/11/202611:32:37 AMsell$30.97$0.099230.015280.00004897312.10xfa...3f67
03/11/202611:32:36 AMbuy$2,845.53$0.099311.40.0000490128,651.980xd1...b49c
03/11/202611:32:29 AMbuy$2,159.78$0.099271.060.00004921,755.160x98...8289
03/11/202611:31:49 AMbuy$1,745.78$0.099210.8620.0000489917,595.780x7b...4a9e
03/11/202611:31:32 AMsell$1.06$0.09910.00052520.0000489310.730x95...ed73
03/11/202611:31:31 AMsell$0.233$0.09910.0001150.000048932.350x3c...169c
03/11/202611:31:31 AMsell$0.08701$0.09910.000042960.000048930.87790xb4...bb5a
03/11/202611:30:18 AMbuy$1,453.13$0.099070.71840.0000489814,667.160x3a...0dbf
03/11/202611:30:15 AMbuy$1,374.62$0.099050.67960.0000489713,876.950x54...5d1d
03/11/202611:29:28 AMbuy$2,200.75$0.099131.080.0000489622,199.990xd7...d9c4
03/11/202611:28:50 AMbuy$433.01$0.099060.2140.000048954,3710x29...9236
03/11/202611:28:50 AMbuy$433.01$0.099050.2140.000048954,371.220x24...aab8
03/11/202611:28:49 AMbuy$1,082.94$0.099060.53510.0000489410,931.740xdc...3474
03/11/202611:28:49 AMbuy$541.36$0.099070.26750.000048955,464.340x63...1661
03/11/202611:28:42 AMbuy$649.68$0.099050.3210.000048946,558.470xbe...2b42
03/11/202611:28:36 AMbuy$49.99$0.099060.02470.00004894504.670xc3...202e