WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1424
Price
0.00006117 WETH
TVL
$2.25M
MKT CAP
$1.42B
5m
0.22%
1h
0.39%
4h
1.38%
24h
-1.27%
Share
TXNS
13K
Buys
6K
Sells
6K
Volume
10M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
6.16M
Pooled WETH:
$590.28

ARB/WETH price stats on Arbitrum

As of May 9, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1424. ARB price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 12569 trades with trading volume of $10,215,696.63. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,424,234,263.39. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,251,517.75. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,251,517.75.

The total transactions of ARB/WETH is 12569 in the last 24 hours, 6268 of which are buy transactions, and 6301 are sales transactions.

ARB/WETH pool has a trading volume of $10,215,696.63 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006117, captured at 8:16 PM UTC.

The price of converting 1 ARB to USD is $0.1424 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20268:13:52 PMbuy$400.44$0.14240.1720.000061172,811.68
0xBB0...3FD0
0xfd...9ae2
05/09/20268:12:39 PMbuy$545.91$0.14240.23440.000061163,832.78
0x256...ee4B
0x48...aa34
05/09/20268:11:54 PMsell$22.26$0.14230.0095610.0000611156.47
0x888...8888
0x1b...4c4d
05/09/20268:11:53 PMbuy$4,577.86$0.14231.960.0000611432,148.78
0xa27...cf58
0xcb...6390
05/09/20268:10:59 PMbuy$1,492.15$0.14230.64060.000061110,483.55
0x7c9...6eFe
0x62...c1c6
05/09/20268:10:56 PMbuy$783.94$0.14220.33650.000061075,510.74
0x0F2...afa3
0x1e...ad26
05/09/20268:10:56 PMbuy$470.9$0.14220.20210.000061083,309.85
0xE75...1B49
0x70...d427
05/09/20268:10:56 PMbuy$1,342.42$0.14220.57630.000061099,433.95
0xB4D...511c
0x0b...1918
05/09/20268:10:12 PMsell$2.62$0.14210.0011280.0000610118.49
0x03d...8557
0xf9...1225
05/09/20268:10:10 PMsell$1,679.47$0.14210.7210.0000610111,816.64
0x025...B8d8
0xad...5047
05/09/20268:09:34 PMbuy$149.28$0.14220.064090.000061081,049.13
0xAAe...Ed0A
0xfb...0542
05/09/20268:09:34 PMbuy$975.03$0.14220.41860.000061086,853.01
0x4a7...1f99
0xa4...f7b5
05/09/20268:09:26 PMbuy$649.84$0.14210.27890.000061034,571
0xCC5...B0E1
0xdb...957e
05/09/20268:09:27 PMbuy$432.15$0.14220.18550.000061063,038.18
0xC9b...6bb6
0xbc...668f
05/09/20268:09:26 PMbuy$1,962.21$0.14210.84240.0000610413,799.09
0xAae...6A34
0xc5...69df
05/09/20268:09:27 PMbuy$307.39$0.14220.13190.000061072,160.92
0x9d7...d526
0x60...5315
05/09/20268:09:27 PMbuy$464.7$0.14220.19950.000061063,267.26
0x612...1bA0
0xb0...5385
05/09/20268:09:29 PMbuy$481.32$0.14220.20660.000061073,383.42
0x7Bb...7266
0xb0...b39a
05/09/20268:09:04 PMsell$840.03$0.1420.36060.000060975,914.65
0xB18...1C8d
0x89...724f
05/09/20268:08:59 PMsell$1,306.99$0.14210.56110.000061019,196.95
0x31b...335E
0x0c...93b1