WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.114
Price
0.00005353 WETH
TVL
$1.85M
MKT CAP
$1.14B
5m
0.17%
1h
0.46%
4h
0.41%
24h
2.73%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
10.23M
Pooled WETH:
$320.66

ARB/WETH price stats on Arbitrum

As of May 22, 2026, the current price of ARB token on DEX Uniswap V3 is $0.114. ARB price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 6046 trades with trading volume of $5,681,775.27. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,140,775,452.98. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,850,658.15. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,850,658.15.

The total transactions of ARB/WETH is 6046 in the last 24 hours, 3150 of which are buy transactions, and 2896 are sales transactions.

ARB/WETH pool has a trading volume of $5,681,775.27 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005353, captured at 7:31 AM UTC.

The price of converting 1 ARB to USD is $0.114 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20267:31:09 AMsell$939.38$0.1140.44080.000053538,234.59
0x73C...9393
0x32...fed0
05/22/20267:30:46 AMsell$552.56$0.1140.25930.000053534,844.17
0xedA...1A9a
0xa6...8cb6
05/22/20267:30:32 AMsell$499.27$0.1140.23430.000053544,376.61
0xeA7...0Bb8
0x02...b765
05/22/20267:30:07 AMsell$499.14$0.1140.23420.000053544,375.14
0xD74...079F
0x03...7786
05/22/20267:29:25 AMsell$421.62$0.1140.19780.000053553,695.39
0x7B3...f166
0xe5...eeb9
05/22/20267:28:34 AMbuy$514.65$0.11420.24150.00005364,506.28
0xAEF...cD8c
0x0a...d311
05/22/20267:28:29 AMbuy$840.17$0.11410.39430.000053597,357.33
0x9e6...055F
0x7b...17ee
05/22/20267:28:28 AMbuy$470.44$0.11410.22080.000053594,120.18
0x268...F386
0xe9...f92c
05/22/20267:28:29 AMbuy$194.67$0.11410.091370.000053591,704.9
0x8b5...8cAc
0x95...96ba
05/22/20267:28:26 AMbuy$453.43$0.11410.21280.000053583,971.49
0xE71...5643
0x30...7145
05/22/20267:28:25 AMbuy$479$0.11410.22480.000053584,195.77
0xD11...E1d8
0xc4...0990
05/22/20267:28:00 AMbuy$328.08$0.11410.15390.000053572,873.98
0x939...6C30
0xf7...0b91
05/22/20267:27:40 AMbuy$1,479.99$0.11410.69460.0000535712,966.63
0xf2a...c030
0xe7...ca1a
05/22/20267:27:40 AMbuy$677.4$0.11410.31790.000053565,935.97
0x954...F475
0x21...b85e
05/22/20267:25:35 AMsell$136.62$0.11380.064190.00005351,199.69
0xB42...EAD6
0x8d...2025
05/22/20267:25:29 AMsell$597.06$0.11380.28050.00005355,242.32
0xc9D...86b4
0x0a...888d
05/22/20267:25:21 AMsell$425.7$0.11390.20.000053513,737.39
0xCC5...B0E1
0x07...5024
05/22/20267:25:21 AMsell$550.87$0.11390.25880.000053514,835.97
0xFD0...1304
0x41...3292
05/22/20267:23:44 AMsell$3,332.94$0.1141.560.0000535329,219.92
0x0e3...5Db2
0x7e...32c3
05/22/20267:23:43 AMsell$679.29$0.11410.31880.000053555,953.44
0x3f7...3B00
0x58...cc9a