- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 10.9M
- Pooled WETH:
- $170.24
ARB/WETH price stats on Arbitrum
As of December 4, 2025, the current price of ARB token on DEX Uniswap V3 is $0.2213. ARB price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 6291 trades with trading volume of $6,213,142.38. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,213,572,580.68. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,954,652.93. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,954,652.93.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 6291 in the last 24 hours, 2827 of which are buy transactions, and 3464 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $6,213,142.38 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006945, captured at 11:05 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2213 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:01:53 AM | sell | $1,251.88 | $0.2213 | 0.3927 | 0.00006945 | 5,655.5 | 0x36...b827 | |
| 12/04/2025 | 11:01:07 AM | sell | $1,277.75 | $0.2213 | 0.4008 | 0.00006945 | 5,771.64 | 0x5e...1a0d | |
| 12/04/2025 | 11:01:07 AM | sell | $11.91 | $0.2213 | 0.003738 | 0.00006945 | 53.83 | 0x5f...4785 | |
| 12/04/2025 | 11:00:16 AM | sell | $2,519 | $0.2214 | 0.7903 | 0.00006947 | 11,376.39 | 0xdc...5234 | |
| 12/04/2025 | 11:00:07 AM | sell | $1,871.12 | $0.2214 | 0.587 | 0.00006948 | 8,448.67 | 0x5f...fdd6 | |
| 12/04/2025 | 10:59:17 AM | sell | $0.03035 | $0.2214 | 0.059525 | 0.00006949 | 0.137 | 0xb3...7a47 | |
| 12/04/2025 | 10:59:11 AM | sell | $782.25 | $0.2214 | 0.2454 | 0.00006949 | 3,531.64 | 0x06...6d01 | |
| 12/04/2025 | 10:58:35 AM | sell | $0.06969 | $0.2215 | 0.00002186 | 0.00006949 | 0.3146 | 0x53...f49c | |
| 12/04/2025 | 10:58:04 AM | sell | $0.1081 | $0.2215 | 0.00003393 | 0.00006949 | 0.4883 | 0x4e...3d72 | |
| 12/04/2025 | 10:57:47 AM | sell | $811.59 | $0.2215 | 0.2546 | 0.00006949 | 3,663.83 | 0xf5...6730 | |
| 12/04/2025 | 10:57:44 AM | sell | $0.04318 | $0.2215 | 0.00001354 | 0.0000695 | 0.1949 | 0xce...3a6a | |
| 12/04/2025 | 10:57:23 AM | sell | $0.07624 | $0.2215 | 0.00002392 | 0.0000695 | 0.3441 | 0x79...5e6d | |
| 12/04/2025 | 10:56:52 AM | sell | $0.3609 | $0.2215 | 0.0001132 | 0.0000695 | 1.62 | 0x95...e063 | |
| 12/04/2025 | 10:56:41 AM | sell | $259.04 | $0.2215 | 0.08127 | 0.0000695 | 1,169.38 | 0xd1...2cab | |
| 12/04/2025 | 10:56:40 AM | sell | $665.13 | $0.2215 | 0.2086 | 0.0000695 | 3,002.38 | 0x70...b9a4 | |
| 12/04/2025 | 10:56:32 AM | sell | $1,127.02 | $0.2215 | 0.3536 | 0.00006951 | 5,086.9 | 0x43...5afc | |
| 12/04/2025 | 10:56:32 AM | sell | $285.24 | $0.2215 | 0.08949 | 0.00006951 | 1,287.37 | 0x01...4519 | |
| 12/04/2025 | 10:56:32 AM | sell | $809.4 | $0.2215 | 0.2539 | 0.00006952 | 3,652.89 | 0xc4...7ce3 | |
| 12/04/2025 | 10:53:54 AM | buy | $2,321.29 | $0.2217 | 0.7283 | 0.00006958 | 10,466.34 | 0xb0...2888 | |
| 12/04/2025 | 10:53:47 AM | buy | $473.76 | $0.2217 | 0.1486 | 0.00006957 | 2,136.59 | 0x27...f730 |