WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1075
Price
0.0000523 WETH
TVL
$1.75M
MKT CAP
$1.08B
5m
-0.24%
1h
-0.87%
4h
-2.22%
24h
-5.33%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
11.53M
Pooled WETH:
$249.19

ARB/WETH price stats on Arbitrum

As of May 23, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1075. ARB price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 5325 trades with trading volume of $5,332,547.10. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,075,802,001.93. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,752,506.20. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,752,506.20.

The total transactions of ARB/WETH is 5325 in the last 24 hours, 2557 of which are buy transactions, and 2768 are sales transactions.

ARB/WETH pool has a trading volume of $5,332,547.10 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000523, captured at 7:21 AM UTC.

The price of converting 1 ARB to USD is $0.1075 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20267:19:26 AMsell$413.88$0.10750.20120.00005233,847.19
0x058...6d35
0xdf...c865
05/23/20267:19:25 AMsell$623.35$0.10750.3030.000052315,793.87
0xEDe...432F
0x79...d877
05/23/20267:19:25 AMsell$674.53$0.10760.32790.000052316,267.95
0xf15...D64d
0x0d...68eb
05/23/20267:16:31 AMsell$477.33$0.10760.2320.000052324,433.98
0xCC5...B0E1
0xb3...4937
05/23/20267:16:31 AMsell$456.72$0.10760.2220.000052324,242.84
0x06c...A795
0x4b...66f0
05/23/20267:15:35 AMsell$1,856.73$0.10770.90150.0000523317,226.56
0x92c...e33A
0xdd...6ff2
05/23/20267:14:56 AMsell$603.36$0.10780.29290.000052365,595.06
0xc9D...86b4
0x3b...3b13
05/23/20267:14:57 AMsell$245.67$0.10780.11920.000052352,278.55
0xec2...83bf
0x88...64e2
05/23/20267:14:57 AMsell$1,134.25$0.10780.55070.0000523410,520.93
0xC7d...42c6
0x59...c2de
05/23/20267:14:57 AMsell$638.16$0.10780.30980.000052355,918.34
0x33F...E438
0x4d...3a39
05/23/20267:14:07 AMbuy$2,036.27$0.10790.98890.0000524118,868.39
0x952...0A7A
0x0b...9d3f
05/23/20267:12:45 AMsell$498.85$0.10760.24250.000052354,632.55
0x454...31cD
0x77...7172
05/23/20267:12:32 AMsell$879.52$0.10760.42750.000052358,166.69
0x612...1bA0
0x7f...be29
05/23/20267:11:14 AMbuy$99.66$0.10780.048450.00005241924.45
0xf70...dbEF
0xf5...2bf6
05/23/20267:11:11 AMsell$364.01$0.10770.17690.000052363,379.74
0xAAe...Ed0A
0xf9...49f5
05/23/20267:11:06 AMsell$356.88$0.10770.17350.000052363,313.33
0x465...22Cc
0x8a...0a1f
05/23/20267:11:06 AMsell$596.04$0.10770.28970.000052365,533.3
0xEA7...A491
0xed...aff2
05/23/20267:11:05 AMsell$343.76$0.10770.16710.000052373,191.03
0xAae...6A34
0x91...53a1
05/23/20267:11:04 AMsell$422.97$0.10770.20560.000052373,926.07
0xDBb...37A9
0xed...2bac
05/23/20267:11:00 AMsell$362.99$0.10770.17640.000052373,369.16
0xCC5...B0E1
0xc4...365d