WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1142
Price
0.00005742 WETH
TVL
$1.58M
MKT CAP
$1.14B
5m
-0.12%
1h
1.21%
4h
-0.10%
24h
0.92%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
9.1M
Pooled WETH:
$270.03

ARB/WETH price stats on Arbitrum

As of February 17, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1142. ARB price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 5375 trades with trading volume of $3,944,393.26. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,142,717,588.41. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,577,251.62. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,577,251.62.

The total transactions of ARB/WETH is 5375 in the last 24 hours, 2732 of which are buy transactions, and 2643 are sales transactions.

ARB/WETH pool has a trading volume of $3,944,393.26 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005742, captured at 6:35 PM UTC.

The price of converting 1 ARB to USD is $0.1142 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20266:35:02 PMbuy$150.21$0.11420.075480.000057421,314.56
0x547...8fa7
0x49...2fdf
02/17/20266:35:02 PMbuy$68.77$0.11420.034560.00005742601.83
0xab1...3477
0xa5...c5f7
02/17/20266:35:01 PMsell$1,306.27$0.11410.65640.0000573711,441.72
0xA88...52a7
0x07...22e3
02/17/20266:35:01 PMsell$149.91$0.11410.075330.000057371,312.99
0x44c...11Fd
0x04...8993
02/17/20266:34:45 PMbuy$149.96$0.11430.075340.000057431,311.84
0xD70...5483
0x25...6c42
02/17/20266:34:24 PMbuy$335.98$0.11430.16870.000057432,937.27
0x795...F3Cd
0xd6...1bdb
02/17/20266:34:15 PMsell$149.84$0.11440.075160.000057391,309.64
0x9d0...921A
0x58...9351
02/17/20266:34:15 PMsell$2,127.96$0.11431.060.0000573818,601.29
0xb7A...7e5E
0xb8...4aff
02/17/20266:34:10 PMsell$480.83$0.11420.24140.000057394,207.33
0x0F2...afa3
0xa5...efa9
02/17/20266:33:29 PMsell$1,214.48$0.11420.61020.000057410,630.93
0x26F...89a7
0x99...4b15
02/17/20266:32:54 PMbuy$150.16$0.11440.075380.000057461,311.82
0x101...01DA
0x0b...974f
02/17/20266:32:07 PMsell$3,479.04$0.11431.740.0000574230,430.85
0x30F...2345
0x7d...987e
02/17/20266:32:08 PMbuy$106.08$0.11440.053280.00005746927.19
0x2ff...C6dc
0x30...f3cb
02/17/20266:32:08 PMsell$0.006446$0.11420.0532370.00005740.0564
0x89a...659C
0x04...f6fa
02/17/20266:32:04 PMsell$149.82$0.11440.075250.000057461,309.55
0xb9D...d965
0x9d...c25b
02/17/20266:32:04 PMsell$3,064.84$0.11431.530.0000574426,794.85
0x64F...3FE4
0x00...1e02
02/17/20266:30:52 PMsell$213.66$0.11420.10750.000057461,870.84
0xD29...08F0
0x77...f3b6
02/17/20266:30:15 PMsell$2,093.48$0.11441.050.0000574718,290.01
0xc6b...11ED
0x41...9479
02/17/20266:30:13 PMsell$1,245.14$0.11440.62530.0000574810,878.1
0x721...aA26
0xdc...15b5
02/17/20266:29:40 PMsell$1,480.04$0.11440.74380.000057512,936.82
0x2De...34D5
0x76...5385