Info about ARB-WETH pair
- Pooled ARB:
- 13.03M
- Pooled WETH:
- $139.63
ARB/WETH price stats on Arbitrum
As of August 11, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07856. ARB price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 4803 trades with trading volume of $2,132,030.09. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $785,614,095.79. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,286,044.04. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,286,044.04.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 4803 in the last 24 hours, 2375 of which are buy transactions, and 2428 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $2,132,030.09 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0000418, captured at 8:59 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.07856 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 8:59:39 PM | sell | $0.01964 | $0.07856 | 0.00001045 | 0.0000418 | 0.25 | 0x51...7c6d | |
| 08/11/2026 | 8:59:23 PM | sell | $0.02042 | $0.07856 | 0.00001086 | 0.0000418 | 0.26 | 0x14...3b10 | |
| 08/11/2026 | 8:57:17 PM | buy | $0.9357 | $0.07871 | 0.0004974 | 0.00004184 | 11.88 | 0xfc...81cd | |
| 08/11/2026 | 8:56:37 PM | buy | $367.04 | $0.07871 | 0.1951 | 0.00004184 | 4,662.99 | 0x8f...985a | |
| 08/11/2026 | 8:56:02 PM | buy | $363.37 | $0.0787 | 0.1931 | 0.00004184 | 4,616.82 | 0x4f...ea04 | |
| 08/11/2026 | 8:55:39 PM | buy | $223.48 | $0.07857 | 0.1189 | 0.00004183 | 2,844.01 | 0xfd...ac9c | |
| 08/11/2026 | 8:55:38 PM | buy | $67.04 | $0.07857 | 0.03569 | 0.00004183 | 853.24 | 0x74...4ca0 | |
| 08/11/2026 | 8:55:39 PM | buy | $95.92 | $0.07857 | 0.05107 | 0.00004183 | 1,220.76 | 0x8c...fb61 | |
| 08/11/2026 | 8:55:26 PM | buy | $322.94 | $0.07857 | 0.1719 | 0.00004183 | 4,110.26 | 0xdd...d9e1 | |
| 08/11/2026 | 8:55:25 PM | buy | $162.53 | $0.07856 | 0.08654 | 0.00004183 | 2,068.81 | 0xae...bbaa | |
| 08/11/2026 | 8:55:22 PM | buy | $1,047.86 | $0.07855 | 0.5579 | 0.00004182 | 13,339.33 | 0x77...6e0e | |
| 08/11/2026 | 8:55:14 PM | buy | $510.4 | $0.07853 | 0.2717 | 0.00004181 | 6,498.74 | 0x0d...c5e2 | |
| 08/11/2026 | 8:55:10 PM | buy | $332.73 | $0.07853 | 0.1771 | 0.00004181 | 4,236.97 | 0xb5...da66 | |
| 08/11/2026 | 8:55:09 PM | buy | $153.92 | $0.07852 | 0.08195 | 0.0000418 | 1,960.14 | 0xde...bc68 | |
| 08/11/2026 | 8:55:09 PM | buy | $322.14 | $0.07851 | 0.1715 | 0.0000418 | 4,102.97 | 0x07...9a9c | |
| 08/11/2026 | 8:55:09 PM | buy | $304.23 | $0.07852 | 0.1619 | 0.0000418 | 3,874.49 | 0x95...65e4 | |
| 08/11/2026 | 8:55:01 PM | buy | $336.05 | $0.0785 | 0.1789 | 0.0000418 | 4,280.53 | 0x7d...bc84 | |
| 08/11/2026 | 8:55:01 PM | buy | $382.46 | $0.0785 | 0.2036 | 0.00004179 | 4,872.08 | 0xbb...d8fd | |
| 08/11/2026 | 8:51:26 PM | buy | $272.5 | $0.0785 | 0.145 | 0.00004179 | 3,471.22 | 0x7a...2708 | |
| 08/11/2026 | 8:51:16 PM | buy | $312.45 | $0.0785 | 0.1663 | 0.00004179 | 3,980.1 | 0xe1...3736 |