WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07295
Price
0.00003874 WETH
TVL
$1.16M
MKT CAP
$729.6M
5m
0.14%
1h
0.19%
4h
0.23%
24h
-2.83%
Share
TXNS
2K
Buys
968
Sells
1K
Volume
693K
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
14.33M
Pooled WETH:
$59.08

ARB/WETH price stats on Arbitrum

As of August 16, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07295. ARB price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 2019 trades with trading volume of $693,385.67. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $729,579,370.87. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,156,825.08. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,156,825.08.

The total transactions of ARB/WETH is 2019 in the last 24 hours, 968 of which are buy transactions, and 1051 are sales transactions.

ARB/WETH pool has a trading volume of $693,385.67 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00003874, captured at 3:31 AM UTC.

The price of converting 1 ARB to USD is $0.07295 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20263:30:57 AMbuy$34.18$0.072960.018150.00003874468.52
0x000...5934
0xd1...be1e
08/16/20263:30:57 AMbuy$242.46$0.072950.12870.000038743,323.34
0x6C8...Cea5
0x76...7e2f
08/16/20263:27:03 AMsell$4,158.29$0.072782.20.0000386457,135.11
0x1e9...66Af
0xb4...9dba
08/16/20263:27:03 AMbuy$306.2$0.072940.16250.000038734,197.79
0x33F...E438
0x5c...b7ad
08/16/20263:27:03 AMbuy$120.9$0.072830.064190.000038671,660.02
0xb70...1B6B
0x39...b9e2
08/16/20263:27:03 AMbuy$1,464.34$0.072770.77750.0000386420,121.31
0x40B...c274
0xf4...94d0
08/16/20263:27:03 AMbuy$259.55$0.07270.13780.00003863,569.79
0xFbB...8958
0xab...3525
08/16/20263:27:03 AMbuy$1,352.53$0.072880.71810.000038718,557.02
0xC96...583B
0xa2...5603
08/16/20263:27:03 AMsell$17.05$0.072880.0090550.00003869234.01
0xd9E...988a
0x94...deae
08/16/20263:26:06 AMsell$37.72$0.072850.020040.00003872517.75
0xF7F...45dF
0x77...f364
08/16/20263:13:27 AMsell$100.02$0.072840.053170.000038721,373.04
0xdee...A563
0x9d...0765
08/16/20263:09:52 AMbuy$171.43$0.072910.091130.000038762,351.1
0x81a...8F45
0x05...9e2a
08/16/20263:09:01 AMbuy$143.39$0.07290.076220.000038751,966.74
0xc7f...1Cf2
0x85...af75
08/16/20263:09:01 AMbuy$221.36$0.072890.11760.000038753,036.74
0x7Bb...7266
0x4a...06a0
08/16/20263:08:38 AMsell$156.53$0.072810.083210.000038712,149.58
0xd0d...2D9B
0xb5...b8b5
08/16/20263:08:24 AMbuy$176.04$0.072860.093580.000038732,415.93
0xEA7...A491
0x6a...bdf6
08/16/20263:08:25 AMbuy$318.78$0.072880.16940.000038744,373.7
0x465...22Cc
0x55...d505
08/16/20263:07:42 AMsell$142.71$0.072820.075860.000038711,959.75
0x06c...A795
0xb3...0af1
08/16/20263:07:42 AMsell$381.31$0.07280.20270.00003875,237.55
0xDBb...37A9
0x49...6b06
08/16/20263:05:06 AMbuy$505.24$0.072880.26850.000038746,932.38
0x3f7...3B00
0xef...b87b