- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 20.82M
- Pooled WETH:
- $840.22
ARB/WETH price stats on Arbitrum
As of February 22, 2025, the current price of ARB token on DEX Uniswap V3 is $0.4796. ARB price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 3009 trades with trading volume of $4,952,421.16. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $4,796,401,473.55. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $12,288,345.69. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $12,288,345.69.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 3009 in the last 24 hours, 1550 of which are buy transactions, and 1459 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $4,952,421.16 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.000175, captured at 10:14 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.4796 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:14:46 AM | sell | $499.57 | $0.4796 | 0.1823 | 0.000175 | 1,041.56 | 0x3c...d06c | |
| 02/22/2025 | 10:14:45 AM | sell | $2,001.25 | $0.4796 | 0.7303 | 0.000175 | 4,172.28 | 0x87...84f3 | |
| 02/22/2025 | 10:14:41 AM | buy | $709.16 | $0.4801 | 0.2588 | 0.0001752 | 1,476.97 | 0x53...7562 | |
| 02/22/2025 | 10:14:40 AM | sell | $586.78 | $0.4796 | 0.2141 | 0.000175 | 1,223.32 | 0x9d...d2f9 | |
| 02/22/2025 | 10:14:39 AM | sell | $2,750.93 | $0.4796 | 1 | 0.000175 | 5,734.9 | 0xd2...0d33 | |
| 02/22/2025 | 10:14:38 AM | sell | $1,083.51 | $0.4797 | 0.3954 | 0.000175 | 2,258.7 | 0xa5...4d63 | |
| 02/22/2025 | 10:14:38 AM | sell | $1,999.59 | $0.4797 | 0.7297 | 0.000175 | 4,168.12 | 0xe2...2bcc | |
| 02/22/2025 | 10:14:38 AM | sell | $751.07 | $0.4797 | 0.2741 | 0.000175 | 1,565.66 | 0x9d...6253 | |
| 02/22/2025 | 10:14:04 AM | buy | $2,002.91 | $0.4802 | 0.7309 | 0.0001752 | 4,170.87 | 0xe6...0e05 | |
| 02/22/2025 | 10:13:37 AM | buy | $1,560.72 | $0.4801 | 0.5696 | 0.0001752 | 3,250.2 | 0xd6...9056 | |
| 02/22/2025 | 10:13:25 AM | buy | $2,002.2 | $0.4801 | 0.7307 | 0.0001752 | 4,169.76 | 0xc9...cc75 | |
| 02/22/2025 | 10:12:59 AM | buy | $38.41 | $0.4801 | 0.01401 | 0.0001752 | 80 | 0x55...4455 | |
| 02/22/2025 | 10:11:31 AM | buy | $311.93 | $0.4801 | 0.1138 | 0.0001752 | 649.64 | 0x24...126a | |
| 02/22/2025 | 10:11:28 AM | sell | $5.24 | $0.4796 | 0.001914 | 0.000175 | 10.93 | 0xed...959b | |
| 02/22/2025 | 10:10:50 AM | sell | $8.85 | $0.4793 | 0.003235 | 0.000175 | 18.47 | 0xde...e953 | |
| 02/22/2025 | 10:10:44 AM | buy | $3,433.5 | $0.4797 | 1.25 | 0.0001752 | 7,156.34 | 0xb5...4eea | |
| 02/22/2025 | 10:10:40 AM | buy | $1,993.15 | $0.4797 | 0.7279 | 0.0001752 | 4,154.76 | 0xb8...898f | |
| 02/22/2025 | 10:10:40 AM | buy | $1,993.15 | $0.4797 | 0.7279 | 0.0001752 | 4,154.55 | 0xc6...54e0 | |
| 02/22/2025 | 10:10:36 AM | buy | $3,986.38 | $0.4796 | 1.45 | 0.0001751 | 8,310.32 | 0x7d...0b8c | |
| 02/22/2025 | 10:10:35 AM | buy | $1,993.07 | $0.4796 | 0.7279 | 0.0001751 | 4,155.24 | 0x0f...630d |