WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09822
Price
0.00004074 WETH
TVL
$1.5M
MKT CAP
$982.2M
5m
-0.25%
1h
1.11%
4h
2.92%
24h
-1.58%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
7M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
10.33M
Pooled WETH:
$200.82

ARB/WETH price stats on Arbitrum

As of August 23, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09822. ARB price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 12985 trades with trading volume of $6,658,236.14. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $982,243,303.10. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,498,819.83. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,498,819.83.

The total transactions of ARB/WETH is 12985 in the last 24 hours, 6624 of which are buy transactions, and 6361 are sales transactions.

ARB/WETH pool has a trading volume of $6,658,236.14 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004074, captured at 9:20 AM UTC.

The price of converting 1 ARB to USD is $0.09822 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20269:20:09 AMbuy$1,083.66$0.098220.44950.0000407411,032.54
0xE71...5643
0x6c...d0e5
08/23/20269:20:09 AMbuy$630.7$0.09820.26160.000040736,422.25
0x1Cf...08A0
0x7f...9100
08/23/20269:20:09 AMbuy$591.03$0.098240.24510.000040756,016.09
0x268...F386
0x02...9d82
08/23/20269:19:18 AMsell$25.13$0.09810.010420.00004069256.18
0x2E8...3bb5
0xe0...2316
08/23/20269:18:44 AMbuy$333.01$0.098190.13810.000040733,391.31
0x049...b970
0xdf...0973
08/23/20269:18:32 AMbuy$406.91$0.098190.16880.000040734,144.14
0x69F...3D5B
0x35...1e1f
08/23/20269:18:21 AMbuy$49.95$0.098180.020720.00004073508.8
0xCe7...5580
0xfb...e810
08/23/20269:17:41 AMsell$1,605.78$0.09810.66610.0000406916,368.23
0xCC5...B0E1
0x0d...ba45
08/23/20269:17:41 AMsell$365.64$0.098120.15160.00004073,726.33
0x256...ee4B
0x89...deed
08/23/20269:17:38 AMsell$415.38$0.098140.17230.000040714,232.24
0x81a...8F45
0xc5...3ddc
08/23/20269:17:38 AMsell$774.28$0.098130.32110.00004077,889.97
0xFD0...1304
0x00...bf39
08/23/20269:17:22 AMbuy$69.27$0.098220.028730.00004074705.26
0x3f7...3B00
0x37...d513
08/23/20269:17:22 AMbuy$397.64$0.098220.16490.000040744,048.39
0x92F...c515
0x34...2917
08/23/20269:17:22 AMbuy$298.38$0.098240.12370.000040753,037.1
0x3f7...3B00
0x8a...021e
08/23/20269:17:22 AMbuy$495.64$0.098230.20560.000040755,045.28
0x3f7...3B00
0x75...53e4
08/23/20269:17:22 AMbuy$302.35$0.098230.12540.000040743,077.96
0xF42...3385
0x52...b945
08/23/20269:17:05 AMsell$30.08$0.098140.012470.0000407306.5
0xFF5...f36D
0xf9...661c
08/23/20269:17:05 AMsell$314.72$0.098150.13050.000040713,206.47
0xad2...6AA9
0xb9...0b28
08/23/20269:17:05 AMsell$634.7$0.098140.26320.00004076,467.21
0x3f7...3B00
0xee...2252
08/23/20269:17:05 AMsell$374.64$0.098150.15530.000040713,816.66
0x3f7...3B00
0x05...a420