- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 5.14M
- Pooled WETH:
- $299.68
ARB/WETH price stats on Arbitrum
As of September 24, 2026, the current price of ARB token on DEX Uniswap V3 is $0.218. ARB price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 18002 trades with trading volume of $8,260,075.71. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,180,320,993.92. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,925,543.07. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,925,543.07.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 18002 in the last 24 hours, 9072 of which are buy transactions, and 8930 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $8,260,075.71 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0000811, captured at 4:53 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.218 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 4:53:40 PM | buy | $46.92 | $0.218 | 0.01745 | 0.0000811 | 215.22 | 0x9b...a06b | |
| 09/24/2026 | 4:53:40 PM | sell | $5.57 | $0.2178 | 0.002074 | 0.00008102 | 25.6 | 0x90...fc69 | |
| 09/24/2026 | 4:53:37 PM | buy | $6.97 | $0.218 | 0.002596 | 0.0000811 | 32.01 | 0x73...4bee | |
| 09/24/2026 | 4:53:37 PM | sell | $626.47 | $0.2178 | 0.233 | 0.00008102 | 2,875.96 | 0xbb...1d91 | |
| 09/24/2026 | 4:53:37 PM | sell | $50.14 | $0.2178 | 0.01865 | 0.00008102 | 230.23 | 0x7f...b7d5 | |
| 09/24/2026 | 4:53:37 PM | buy | $6.24 | $0.218 | 0.002322 | 0.00008111 | 28.63 | 0x7e...5801 | |
| 09/24/2026 | 4:53:36 PM | sell | $712.29 | $0.2178 | 0.2649 | 0.00008104 | 3,269.38 | 0x16...12ad | |
| 09/24/2026 | 4:53:35 PM | sell | $330.54 | $0.2178 | 0.1229 | 0.00008105 | 1,516.96 | 0xf1...307a | |
| 09/24/2026 | 4:53:36 PM | buy | $42 | $0.218 | 0.01562 | 0.00008111 | 192.62 | 0x44...b807 | |
| 09/24/2026 | 4:53:32 PM | sell | $232.61 | $0.2179 | 0.08652 | 0.00008105 | 1,067.47 | 0x13...aa56 | |
| 09/24/2026 | 4:53:32 PM | sell | $680.34 | $0.2179 | 0.253 | 0.00008106 | 3,121.71 | 0x2e...de9f | |
| 09/24/2026 | 4:53:25 PM | sell | $122.1 | $0.218 | 0.04541 | 0.00008109 | 560.1 | 0x42...eb32 | |
| 09/24/2026 | 4:53:25 PM | sell | $705.36 | $0.2179 | 0.2623 | 0.00008108 | 3,235.93 | 0xe0...a4cb | |
| 09/24/2026 | 4:53:22 PM | sell | $292.26 | $0.2181 | 0.1087 | 0.00008113 | 1,339.86 | 0xbe...005a | |
| 09/24/2026 | 4:53:22 PM | sell | $593.53 | $0.218 | 0.2207 | 0.00008112 | 2,721.6 | 0x9f...c775 | |
| 09/24/2026 | 4:53:22 PM | sell | $391.86 | $0.2181 | 0.1457 | 0.00008113 | 1,796.62 | 0x7d...cee6 | |
| 09/24/2026 | 4:53:25 PM | sell | $1,079.79 | $0.218 | 0.4016 | 0.0000811 | 4,952.33 | 0x04...d607 | |
| 09/24/2026 | 4:53:18 PM | sell | $61.21 | $0.2181 | 0.02277 | 0.00008114 | 280.61 | 0x9b...4a42 | |
| 09/24/2026 | 4:52:59 PM | sell | $93.94 | $0.218 | 0.03498 | 0.0000812 | 430.77 | 0x3f...0d2d | |
| 09/24/2026 | 4:52:59 PM | sell | $2,589.14 | $0.2181 | 0.964 | 0.00008123 | 11,867.64 | 0x68...dd7b |