Info about ARB-WETH pair
- Pooled ARB:
- 13.55M
- Pooled WETH:
- $307.25
ARB/WETH price stats on Arbitrum
As of June 18, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08207. ARB price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 10860 trades with trading volume of $5,659,895.21. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $820,745,033.23. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,628,522.04. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,628,522.04.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 10860 in the last 24 hours, 5386 of which are buy transactions, and 5474 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $5,659,895.21 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00004882, captured at 5:48 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.08207 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 5:48:25 PM | sell | $361.48 | $0.08207 | 0.215 | 0.00004882 | 4,404.39 | 0x63...6113 | |
| 06/18/2026 | 5:47:10 PM | buy | $442.8 | $0.08201 | 0.2638 | 0.00004887 | 5,398.86 | 0xc8...d697 | |
| 06/18/2026 | 5:47:09 PM | buy | $679.25 | $0.08201 | 0.4047 | 0.00004887 | 8,282.38 | 0xaa...6089 | |
| 06/18/2026 | 5:47:00 PM | buy | $169.94 | $0.082 | 0.1012 | 0.00004886 | 2,072.25 | 0x0d...b00f | |
| 06/18/2026 | 5:47:00 PM | buy | $590.92 | $0.082 | 0.3521 | 0.00004886 | 7,206.17 | 0xa3...6833 | |
| 06/18/2026 | 5:46:59 PM | buy | $699.84 | $0.08199 | 0.417 | 0.00004886 | 8,535.07 | 0xdd...67b8 | |
| 06/18/2026 | 5:45:29 PM | sell | $947.48 | $0.08194 | 0.5644 | 0.00004881 | 11,562.7 | 0x07...99e2 | |
| 06/18/2026 | 5:45:25 PM | sell | $343.46 | $0.08195 | 0.2045 | 0.00004882 | 4,190.62 | 0x56...b198 | |
| 06/18/2026 | 5:45:25 PM | sell | $440.44 | $0.08195 | 0.2623 | 0.00004881 | 5,374.19 | 0x81...601e | |
| 06/18/2026 | 5:45:24 PM | sell | $346.91 | $0.08196 | 0.2066 | 0.00004882 | 4,232.53 | 0xfc...cf04 | |
| 06/18/2026 | 5:45:23 PM | sell | $290.03 | $0.08196 | 0.1727 | 0.00004882 | 3,538.47 | 0x12...9240 | |
| 06/18/2026 | 5:45:23 PM | sell | $564.95 | $0.08197 | 0.3365 | 0.00004882 | 6,892.04 | 0x0b...8de3 | |
| 06/18/2026 | 5:45:22 PM | sell | $208.89 | $0.08198 | 0.1244 | 0.00004883 | 2,548.06 | 0x66...ffc7 | |
| 06/18/2026 | 5:44:16 PM | buy | $71.07 | $0.08214 | 0.04229 | 0.00004887 | 865.25 | 0xcb...8265 | |
| 06/18/2026 | 5:44:16 PM | buy | $315.72 | $0.08214 | 0.1878 | 0.00004888 | 3,843.55 | 0xa0...9137 | |
| 06/18/2026 | 5:44:08 PM | buy | $2,328.29 | $0.0821 | 1.38 | 0.00004887 | 28,357.47 | 0x9d...30c4 | |
| 06/18/2026 | 5:44:08 PM | buy | $269.55 | $0.08209 | 0.1604 | 0.00004886 | 3,283.58 | 0xf9...120d | |
| 06/18/2026 | 5:44:08 PM | buy | $320.6 | $0.08206 | 0.1908 | 0.00004884 | 3,906.52 | 0xe0...b963 | |
| 06/18/2026 | 5:44:08 PM | buy | $936.42 | $0.08208 | 0.5573 | 0.00004885 | 11,408.24 | 0xd6...94df | |
| 06/18/2026 | 5:44:08 PM | buy | $1,477.76 | $0.08205 | 0.8796 | 0.00004883 | 18,010.02 | 0xc1...4344 |