Info about ARB-WETH pair
- Pooled ARB:
- 11.25M
- Pooled WETH:
- $304.3
ARB/WETH price stats on Arbitrum
As of February 2, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1358. ARB price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 22216 trades with trading volume of $21,030,572.91. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,358,343,205.85. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,224,445.03. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,224,445.03.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 22216 in the last 24 hours, 11643 of which are buy transactions, and 10573 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $21,030,572.91 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00005933, captured at 11:47 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1358 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 11:47:31 AM | sell | $1,119.69 | $0.1358 | 0.489 | 0.00005933 | 8,243.09 | 0x4f...6ca5 | |
| 02/02/2026 | 11:47:26 AM | sell | $409.96 | $0.1358 | 0.179 | 0.00005933 | 3,017.8 | 0x69...bd12 | |
| 02/02/2026 | 11:47:21 AM | sell | $1,010.28 | $0.1358 | 0.4412 | 0.00005934 | 7,436.17 | 0x2e...2721 | |
| 02/02/2026 | 11:47:07 AM | sell | $198.26 | $0.1358 | 0.0866 | 0.00005934 | 1,459.22 | 0xaf...b200 | |
| 02/02/2026 | 11:47:07 AM | sell | $788.62 | $0.1358 | 0.3444 | 0.00005935 | 5,803.82 | 0x05...fbac | |
| 02/02/2026 | 11:46:00 AM | buy | $1,580.72 | $0.136 | 0.6904 | 0.0000594 | 11,622.18 | 0x56...c347 | |
| 02/02/2026 | 11:45:57 AM | buy | $440.6 | $0.1359 | 0.1924 | 0.00005939 | 3,239.93 | 0x90...ec6a | |
| 02/02/2026 | 11:45:56 AM | buy | $459.09 | $0.1359 | 0.2005 | 0.00005939 | 3,376.1 | 0x21...79d4 | |
| 02/02/2026 | 11:45:40 AM | buy | $493.94 | $0.1359 | 0.2157 | 0.00005939 | 3,632.63 | 0x50...c500 | |
| 02/02/2026 | 11:45:06 AM | sell | $769.08 | $0.1358 | 0.3359 | 0.00005933 | 5,661.66 | 0x78...a846 | |
| 02/02/2026 | 11:43:30 AM | sell | $975.8 | $0.1358 | 0.4262 | 0.00005934 | 7,182.52 | 0x2e...cbdc | |
| 02/02/2026 | 11:43:30 AM | sell | $100.25 | $0.1358 | 0.04378 | 0.00005933 | 737.95 | 0xff...e3ea | |
| 02/02/2026 | 11:43:03 AM | sell | $729.46 | $0.1358 | 0.3186 | 0.00005934 | 5,368.69 | 0xb2...f7f1 | |
| 02/02/2026 | 11:43:03 AM | sell | $780.01 | $0.1358 | 0.3407 | 0.00005935 | 5,740.19 | 0x49...ed71 | |
| 02/02/2026 | 11:43:01 AM | buy | $1,718.91 | $0.136 | 0.7508 | 0.0000594 | 12,637.71 | 0x30...9c3b | |
| 02/02/2026 | 11:42:36 AM | buy | $1,077.6 | $0.1359 | 0.4706 | 0.00005939 | 7,924.15 | 0x85...806a | |
| 02/02/2026 | 11:42:32 AM | buy | $1,766.26 | $0.1359 | 0.7714 | 0.00005938 | 12,990.63 | 0xa8...fc0e | |
| 02/02/2026 | 11:40:44 AM | sell | $1,432.47 | $0.1357 | 0.6258 | 0.00005932 | 10,549.65 | 0x4c...d335 | |
| 02/02/2026 | 11:40:36 AM | sell | $653.65 | $0.1357 | 0.2857 | 0.00005933 | 4,816.17 | 0xd5...b951 | |
| 02/02/2026 | 11:40:36 AM | sell | $327.56 | $0.1357 | 0.1432 | 0.00005933 | 2,413.66 | 0x7f...845a |