WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09257
Price
0.00004507 WETH
TVL
$1.64M
MKT CAP
$925.7M
5m
-0.01%
1h
-0.35%
4h
0.43%
24h
-0.08%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12.84M
Pooled WETH:
$218.04

ARB/WETH price stats on Arbitrum

As of April 4, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09257. ARB price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 2402 trades with trading volume of $2,212,397.19. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $925,700,482.04. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,636,193.65. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,636,193.65.

The total transactions of ARB/WETH is 2402 in the last 24 hours, 1142 of which are buy transactions, and 1260 are sales transactions.

ARB/WETH pool has a trading volume of $2,212,397.19 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004507, captured at 4:22 PM UTC.

The price of converting 1 ARB to USD is $0.09257 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20264:21:05 PMbuy$1,120.93$0.092570.54580.0000450712,109.05
0x680...4E28
0xe2...42f7
04/04/20264:19:48 PMbuy$860.35$0.092520.41890.000045059,298.67
0xeAC...d473
0x59...549c
04/04/20264:19:48 PMsell$997.97$0.092470.48590.0000450310,791.33
0x650...57E0
0x92...3442
04/04/20264:19:48 PMbuy$2,619.65$0.092541.270.0000450628,306.47
0xacB...B50a
0x3a...4aca
04/04/20264:19:48 PMbuy$1,271.74$0.092570.61920.0000450713,738.14
0xa0b...4a78
0xcf...9302
04/04/20264:17:41 PMsell$1,870.77$0.092440.91090.0000450120,236.1
0x13B...1698
0x62...ba5d
04/04/20264:17:41 PMsell$843.35$0.092460.41060.000045029,120.79
0xb5c...8492
0xd3...f039
04/04/20264:17:18 PMsell$602.02$0.092470.29310.000045026,509.99
0xc9D...86b4
0x11...1e9e
04/04/20264:17:11 PMsell$771.31$0.092480.37550.000045038,339.88
0x3f7...3B00
0xc9...f7a6
04/04/20264:16:54 PMbuy$1,096.56$0.092580.53390.0000450711,844.06
0x974...7394
0xc9...9664
04/04/20264:16:56 PMsell$599.23$0.092490.29170.000045036,478.59
0x302...2b04
0x62...d913
04/04/20264:16:53 PMbuy$300.13$0.092570.14610.000045073,242.11
0xb96...2D2E
0x18...cf6c
04/04/20264:16:27 PMsell$0.03026$0.092480.000014730.000045020.3273
0xDf0...69c4
0x47...0591
04/04/20264:14:59 PMsell$299.51$0.092480.14580.000045033,238.61
0xFe3...978c
0xd6...7395
04/04/20264:13:52 PMbuy$600.82$0.092650.29220.000045076,484.22
0x3A8...CD3c
0xaa...3f5b
04/04/20264:13:19 PMsell$798.94$0.09250.38880.000045038,636.34
0xc70...97D8
0x4c...a408
04/04/20264:12:38 PMbuy$800.6$0.09260.38970.000045078,645.63
0xdCA...E9D4
0x91...96bc
04/04/20264:11:44 PMsell$1,006.65$0.092510.490.0000450310,881.45
0xbb6...39EC
0xdc...262d
04/04/20264:11:16 PMbuy$6.29$0.09260.0030660.0000450768.01
0xe5d...5a61
0x47...a4b8
04/04/20264:08:46 PMsell$1,058.38$0.092520.51510.0000450311,438.96
0xAae...6A34
0xf4...0d59