WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1318
Price
0.00005695 WETH
TVL
$1.93M
MKT CAP
$1.32B
5m
-0.03%
1h
0.42%
4h
-0.56%
24h
2.81%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
7M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
6.26M
Pooled WETH:
$476.79

ARB/WETH price stats on Arbitrum

As of April 25, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1318. ARB price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 6959 trades with trading volume of $6,734,891.43. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,318,861,511.84. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,929,084.71. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,929,084.71.

The total transactions of ARB/WETH is 6959 in the last 24 hours, 3556 of which are buy transactions, and 3403 are sales transactions.

ARB/WETH pool has a trading volume of $6,734,891.43 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005695, captured at 6:36 AM UTC.

The price of converting 1 ARB to USD is $0.1318 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20266:36:18 AMsell$1,087.59$0.13180.46960.000056958,246.48
0xdC2...aF0b
0x24...a3dc
04/25/20266:36:18 AMsell$1,058.75$0.13190.45720.000056978,024.29
0xFD0...1304
0x3f...b604
04/25/20266:36:18 AMsell$1,436.94$0.13190.62050.0000569610,892.95
0xCC5...B0E1
0xe3...a053
04/25/20266:36:00 AMsell$2,644.85$0.13211.140.0000569920,018.65
0xC5f...8C1e
0xb2...5e8b
04/25/20266:35:55 AMsell$750.33$0.13210.32360.000057015,677.48
0x92F...c515
0x8c...5676
04/25/20266:35:45 AMsell$3,200.36$0.13221.380.0000570324,206.02
0x533...52D1
0x25...0b58
04/25/20266:35:46 AMsell$376$0.13210.16220.000057022,844.78
0x09d...a17f
0x46...2a39
04/25/20266:34:38 AMsell$393.87$0.13220.16990.000057052,978.16
0x251...790e
0x5c...b64e
04/25/20266:33:01 AMbuy$3,284.15$0.13231.410.0000570924,813.41
0x378...b05C
0xc4...8344
04/25/20266:32:39 AMbuy$1,745.31$0.13220.75290.0000570613,193.67
0xA87...1889
0x2d...4dfe
04/25/20266:32:39 AMbuy$500.09$0.13230.21570.000057073,779.73
0x3d2...97F9
0x6e...46f7
04/25/20266:32:34 AMbuy$1,809.79$0.13220.78070.0000570513,685.41
0x4a2...200D
0x7a...ffc1
04/25/20266:32:34 AMbuy$330.93$0.13220.14270.000057042,502.92
0xd60...BEEA
0x77...a856
04/25/20266:32:34 AMbuy$314.3$0.13220.13550.000057032,377.29
0x84E...702A
0xad...8d69
04/25/20266:32:27 AMbuy$418.12$0.13210.18030.000056993,164.7
0x954...F475
0xb3...e098
04/25/20266:32:27 AMbuy$1,031.6$0.13210.4450.0000577,807.09
0xE75...1B49
0xc5...e640
04/25/20266:32:28 AMbuy$1,959.63$0.13210.84540.0000570214,825.05
0x636...D109
0xe5...9d39
04/25/20266:32:27 AMbuy$540.58$0.13210.23320.000057014,090.51
0xD11...E1d8
0x55...7229
04/25/20266:32:16 AMbuy$1,879.74$0.1320.81090.0000569814,230.34
0x811...5aFe
0x96...cb4e
04/25/20266:31:48 AMbuy$1,058.14$0.13190.45690.000056978,020.61
0x049...b970
0xa2...66e9