WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07509
Price
0.00003926 WETH
TVL
$1M
MKT CAP
$750.9M
5m
0.09%
1h
-0.09%
4h
0.37%
24h
-0.77%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
753K
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
11.22M
Pooled WETH:
$84.49

ARB/WETH price stats on Arbitrum

As of August 18, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07509. ARB price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 2632 trades with trading volume of $753,183.07. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $750,910,754.06. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,004,257.25. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,004,257.25.

The total transactions of ARB/WETH is 2632 in the last 24 hours, 1295 of which are buy transactions, and 1337 are sales transactions.

ARB/WETH pool has a trading volume of $753,183.07 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00003926, captured at 8:50 PM UTC.

The price of converting 1 ARB to USD is $0.07509 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20268:46:42 PMbuy$0.9536$0.075090.00049860.0000392612.69
0x79C...3968
0x29...7813
08/18/20268:42:35 PMsell$124.43$0.075020.065050.000039221,658.64
0x9D2...AB3d
0xaf...f08f
08/18/20268:37:33 PMsell$189.64$0.07510.099040.000039222,525.03
0x3f7...3B00
0xed...da6e
08/18/20268:37:32 PMsell$248.11$0.075110.12950.000039223,303.26
0x3f7...3B00
0xdb...cb2a
08/18/20268:34:56 PMsell$344.59$0.075120.17990.000039234,587.21
0x3f7...3B00
0x34...3c83
08/18/20268:34:21 PMsell$201.3$0.07510.10510.000039232,680.37
0x3f7...3B00
0xbc...1878
08/18/20268:32:35 PMbuy$384.61$0.075050.20120.000039275,124.47
0x7A6...CAa2
0xfc...bfe8
08/18/20268:31:47 PMbuy$38.82$0.075040.020310.00003927517.3
0x552...5842
0x74...7e72
08/18/20268:31:47 PMbuy$264.89$0.075040.13860.000039273,530.01
0x1D8...a8dC
0x03...7017
08/18/20268:31:47 PMbuy$78.59$0.075030.041130.000039261,047.44
0x3f7...3B00
0x8c...e552
08/18/20268:31:42 PMbuy$126.71$0.075030.066310.000039261,688.78
0x3f7...3B00
0xfc...05f8
08/18/20268:31:40 PMbuy$126.71$0.075020.066310.000039251,689.03
0x3f7...3B00
0x9a...2987
08/18/20268:31:41 PMbuy$214.71$0.075020.11230.000039262,861.8
0x3f7...3B00
0x94...91bc
08/18/20268:21:36 PMbuy$295.58$0.075020.15460.000039253,940.02
0xE71...5643
0x22...5dec
08/18/20268:19:00 PMbuy$258.84$0.075040.13530.000039253,449.27
0x000...5934
0xed...d87c
08/18/20268:18:52 PMbuy$434.01$0.075030.2270.000039245,784.4
0x6C8...Cea5
0xcf...2718
08/18/20268:14:52 PMbuy$0.04092$0.075020.00002140.000039240.5455
0x088...20B3
0xf8...2b1a
08/18/20268:10:17 PMbuy$258.38$0.074990.13510.000039233,445.36
0x9d7...d526
0xc9...9fcb
08/18/20268:05:03 PMsell$327$0.074920.1710.00003924,364.57
0x3f7...3B00
0x4d...6e91
08/18/20268:04:14 PMsell$257.61$0.074940.13470.00003923,437.39
0x3f7...3B00
0x02...dcb5