WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1093
Price
0.0000527 WETH
TVL
$1.76M
MKT CAP
$1.09B
5m
0.32%
1h
0.79%
4h
0.92%
24h
1.16%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
9.62M
Pooled WETH:
$342

ARB/WETH price stats on Arbitrum

As of May 27, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1093. ARB price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 6765 trades with trading volume of $5,795,933.67. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,093,602,992.98. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,761,852.19. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,761,852.19.

The total transactions of ARB/WETH is 6765 in the last 24 hours, 3429 of which are buy transactions, and 3336 are sales transactions.

ARB/WETH pool has a trading volume of $5,795,933.67 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000527, captured at 12:28 AM UTC.

The price of converting 1 ARB to USD is $0.1093 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/202612:27:43 AMbuy$686.36$0.10930.33070.00005276,276.13
0x974...7394
0xcc...38c1
05/27/202612:27:42 AMbuy$1,102.17$0.10930.53110.0000526910,079.74
0x7A8...4143
0x75...0fa0
05/27/202612:27:33 AMbuy$162.68$0.10930.078420.000052691,488.42
0x3f7...3B00
0xd3...9111
05/27/202612:27:32 AMbuy$885.77$0.10920.4270.000052688,105.48
0x7B3...f166
0xb3...46f3
05/27/202612:27:33 AMbuy$728.29$0.10920.35110.000052686,663.62
0x722...702C
0x53...ac69
05/27/202612:27:17 AMbuy$342.73$0.10920.16520.000052673,136.56
0x0e6...5dCF
0xea...a2ba
05/27/202612:27:15 AMbuy$489.08$0.10920.23570.000052674,476.14
0x0e6...5dCF
0x7b...8818
05/27/202612:27:15 AMbuy$18.4$0.10920.0088710.00005267168.41
0xc21...68FC
0xad...69e9
05/27/202612:26:22 AMbuy$661.86$0.10920.3190.000052666,058.07
0xad2...6AA9
0x2c...4ace
05/27/202612:26:03 AMbuy$394.07$0.10920.18990.000052663,607.24
0x1Cf...08A0
0x70...d22d
05/27/202612:25:17 AMbuy$10.99$0.10910.0053010.00005264100.7
0x255...9A2C
0x96...3299
05/27/202612:25:19 AMbuy$2,354.19$0.10921.130.0000526521,554.12
0xf80...b0f8
0xb6...320f
05/27/202612:25:17 AMbuy$810.49$0.10910.39070.000052637,423.11
0xA19...44Da
0xd7...353d
05/27/202612:25:19 AMbuy$402.57$0.10910.1940.000052643,686.56
0x954...F475
0x74...126d
05/27/202612:25:17 AMbuy$193.5$0.10910.093280.000052641,772.12
0xAEF...cD8c
0xb5...aaac
05/27/202612:24:54 AMsell$497.35$0.10910.23970.000052614,556.69
0x049...b970
0xc5...6fe4
05/27/202612:24:54 AMsell$4,503.4$0.10912.170.0000525941,275
0xa77...a9CC
0xd1...dc90
05/27/202612:24:36 AMsell$1,295.28$0.10910.62440.0000526311,864.9
0x89b...8284
0x7d...72be
05/27/202612:24:36 AMsell$481.24$0.10910.2320.000052624,408.81
0x9Ae...026b
0x4d...d742
05/27/202612:24:14 AMbuy$1,916.52$0.10920.92390.0000526717,539.24
0x0Bc...D367
0xc7...500f