WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1681
Price
0.00007267 WETH
TVL
$1.65M
MKT CAP
$1.68B
5m
-0.19%
1h
0.44%
4h
-0.98%
24h
-0.74%
Share
TXNS
11K
Buys
5K
Sells
5K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
5.73M
Pooled WETH:
$295.6

ARB/WETH price stats on Arbitrum

As of October 26, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1681. ARB price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 10504 trades with trading volume of $3,791,932.54. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,681,934,085.97. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,647,114.37. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,647,114.37.

The total transactions of ARB/WETH is 10504 in the last 24 hours, 5026 of which are buy transactions, and 5478 are sales transactions.

ARB/WETH pool has a trading volume of $3,791,932.54 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007267, captured at 7:57 PM UTC.

The price of converting 1 ARB to USD is $0.1681 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20267:57:38 PMsell$293.29$0.16810.12670.000072671,743.79
0x3f7...3B00
0xc0...c0a9
10/26/20267:57:38 PMsell$383.34$0.16820.16560.000072682,278.98
0x3f7...3B00
0x38...c7c8
10/26/20267:57:36 PMsell$334.89$0.16820.14470.000072691,990.71
0x3f7...3B00
0xc7...ebba
10/26/20267:57:10 PMsell$191.63$0.16820.08280.000072691,139
0x3f7...3B00
0x33...4c55
10/26/20267:57:06 PMsell$336$0.16820.14510.00007271,996.97
0x3f7...3B00
0xaa...10ff
10/26/20267:57:00 PMsell$458.61$0.16820.19810.000072712,725.08
0x3f7...3B00
0xbd...5a74
10/26/20267:57:00 PMsell$308.34$0.16820.13320.00007271,832.39
0x3f7...3B00
0x60...7eb1
10/26/20267:56:48 PMsell$203.73$0.16830.088030.000072721,210.46
0x3f7...3B00
0xfb...f357
10/26/20267:56:21 PMsell$287.34$0.16830.12410.000072731,707.07
0x5CF...0AD6
0xeb...2294
10/26/20267:54:56 PMsell$39.32$0.16840.016970.00007273233.4
0x0EC...db1c
0xe9...3cab
10/26/20267:54:33 PMbuy$14.11$0.16850.0060940.000072883.69
0x0EC...db1c
0x48...a311
10/26/20267:53:35 PMbuy$123.36$0.16850.053270.0000728731.8
0x3f7...3B00
0xca...c609
10/26/20267:53:33 PMbuy$444.15$0.16850.19180.00007282,635.2
0x15b...A729
0x1d...305b
10/26/20267:53:19 PMsell$244.6$0.16830.10560.000072721,452.74
0x555...4Fe2
0xc8...dfcd
10/26/20267:53:19 PMbuy$403.6$0.16850.17430.000072792,394.78
0x0F2...afa3
0xa2...f6cb
10/26/20267:53:14 PMbuy$281.4$0.16830.12160.000072781,671.57
0x34C...41b1
0x28...2549
10/26/20267:52:11 PMsell$1.33$0.16830.00057640.000072717.92
0xd69...CEe4
0x13...a66f
10/26/20267:51:55 PMbuy$261.64$0.16850.1130.000072781,552.68
0x3f7...3B00
0x70...eca4
10/26/20267:51:55 PMbuy$946.68$0.16850.40880.000072775,618.2
0x7Bb...7266
0x24...a8ae
10/26/20267:51:55 PMsell$414.91$0.16830.17920.000072712,464.62
0x110...51C6
0x92...3ba6