- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 12.69M
- Pooled WETH:
- $99.63
ARB/WETH price stats on Arbitrum
As of December 1, 2025, the current price of ARB token on DEX Uniswap V3 is $0.1872. ARB price is down -12.73% in the last 24 hours. The trading history for the last 24 hours contains 7787 trades with trading volume of $5,988,999.59. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,872,342,672.29. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,648,630.16. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,648,630.16.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 7787 in the last 24 hours, 3694 of which are buy transactions, and 4093 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $5,988,999.59 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006848, captured at 7:39 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1872 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 7:39:42 PM | sell | $1,135.88 | $0.1872 | 0.4155 | 0.00006848 | 6,066.65 | 0xa4...9e4e | |
| 12/01/2025 | 7:39:06 PM | buy | $12.46 | $0.1874 | 0.00456 | 0.00006856 | 66.52 | 0xea...d964 | |
| 12/01/2025 | 7:39:06 PM | buy | $4.98 | $0.1874 | 0.001824 | 0.00006856 | 26.6 | 0xea...d964 | |
| 12/01/2025 | 7:39:06 PM | buy | $6.85 | $0.1874 | 0.002508 | 0.00006856 | 36.58 | 0xea...d964 | |
| 12/01/2025 | 7:38:06 PM | sell | $149.45 | $0.1872 | 0.05466 | 0.00006849 | 798.13 | 0x4b...6d46 | |
| 12/01/2025 | 7:37:47 PM | sell | $149.18 | $0.1872 | 0.05457 | 0.00006849 | 796.68 | 0x6b...bf0f | |
| 12/01/2025 | 7:37:34 PM | sell | $980.91 | $0.1872 | 0.3588 | 0.0000685 | 5,238.03 | 0x9d...86a9 | |
| 12/01/2025 | 7:37:11 PM | sell | $913.65 | $0.1872 | 0.3342 | 0.00006851 | 4,878.22 | 0xcc...1892 | |
| 12/01/2025 | 7:37:10 PM | buy | $139.14 | $0.1874 | 0.05089 | 0.00006858 | 742.13 | 0xda...5ddd | |
| 12/01/2025 | 7:36:56 PM | buy | $2,010.76 | $0.1874 | 0.7355 | 0.00006857 | 10,726.18 | 0x03...c26a | |
| 12/01/2025 | 7:36:19 PM | sell | $6.59 | $0.1872 | 0.002411 | 0.00006849 | 35.2 | 0x44...31a9 | |
| 12/01/2025 | 7:36:13 PM | buy | $1,090.65 | $0.1874 | 0.3989 | 0.00006855 | 5,819.24 | 0xba...cc88 | |
| 12/01/2025 | 7:36:00 PM | buy | $1,213.9 | $0.1873 | 0.444 | 0.00006854 | 6,477.84 | 0xe7...d588 | |
| 12/01/2025 | 7:34:50 PM | buy | $232.99 | $0.1873 | 0.08522 | 0.00006852 | 1,243.82 | 0xa1...bf2a | |
| 12/01/2025 | 7:34:50 PM | buy | $596.77 | $0.1873 | 0.2182 | 0.00006852 | 3,185.57 | 0x2e...ee5c | |
| 12/01/2025 | 7:34:50 PM | buy | $487.01 | $0.1873 | 0.1781 | 0.00006853 | 2,599.35 | 0xd7...9e03 | |
| 12/01/2025 | 7:34:50 PM | buy | $363.04 | $0.1873 | 0.1328 | 0.00006851 | 1,938.25 | 0x1f...b86f | |
| 12/01/2025 | 7:34:27 PM | buy | $757.46 | $0.1872 | 0.277 | 0.0000685 | 4,044.56 | 0xfe...0d8e | |
| 12/01/2025 | 7:34:09 PM | sell | $233.58 | $0.187 | 0.08544 | 0.00006843 | 1,248.58 | 0x66...b0e3 | |
| 12/01/2025 | 7:34:02 PM | buy | $753.33 | $0.1872 | 0.2755 | 0.00006849 | 4,023.03 | 0xaf...7f1d |