WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07832
Price
0.00004105 WETH
TVL
$1.16M
MKT CAP
$783.2M
5m
0.14%
1h
0.03%
4h
-0.45%
24h
0.90%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12.52M
Pooled WETH:
$94.06

ARB/WETH price stats on Arbitrum

As of July 29, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07832. ARB price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 3981 trades with trading volume of $1,206,160.38. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $783,200,781.82. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,160,344.00. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,160,344.00.

The total transactions of ARB/WETH is 3981 in the last 24 hours, 1883 of which are buy transactions, and 2098 are sales transactions.

ARB/WETH pool has a trading volume of $1,206,160.38 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004105, captured at 3:00 AM UTC.

The price of converting 1 ARB to USD is $0.07832 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20262:59:25 AMbuy$259.03$0.078320.13570.000041053,307.38
0x430...91eB
0x39...cab7
07/29/20262:59:17 AMsell$0.1933$0.078250.00010130.0000412.47
0xEB7...0a18
0x7f...1e89
07/29/20262:58:15 AMbuy$284.55$0.078390.14890.000041043,629.9
0xF42...3385
0xfb...2a29
07/29/20262:58:16 AMbuy$317.26$0.07840.16610.000041044,046.71
0x3f7...3B00
0xe1...1694
07/29/20262:58:01 AMbuy$244.26$0.078380.12780.000041033,116.31
0xC7d...42c6
0xc2...5b4e
07/29/20262:57:04 AMbuy$198.75$0.078370.1040.000041032,535.99
0x3f7...3B00
0x7c...b982
07/29/20262:55:02 AMsell$0.8972$0.07820.00047020.0000409911.47
0x7B3...f166
0x69...85ff
07/29/20262:55:01 AMsell$237.65$0.078210.12450.000040993,038.59
0x1Cf...08A0
0x2e...154a
07/29/20262:55:01 AMsell$328.75$0.078290.17210.000040994,198.7
0x69F...3D5B
0x20...7fb5
07/29/20262:52:38 AMbuy$36.87$0.078380.01930.00004104470.48
0x2A9...016b
0x0e...dfba
07/29/20262:52:25 AMsell$543.41$0.078310.28450.0000416,939.18
0x3f7...3B00
0xb7...68dc
07/29/20262:48:56 AMbuy$159.76$0.078270.083790.000041042,041.2
0xf70...dbEF
0xe4...f698
07/29/20262:48:19 AMbuy$192.82$0.078360.10090.000041042,460.63
0x3f7...3B00
0xfc...8708
07/29/20262:48:06 AMbuy$210.69$0.078280.11040.000041042,691.39
0x3f7...3B00
0x79...7921
07/29/20262:47:49 AMbuy$4.98$0.078290.0026140.0000410463.71
0xd82...F08e
0x1e...b33a
07/29/20262:47:42 AMbuy$133.37$0.078310.069890.000041031,703.05
0x3f7...3B00
0x6b...e5ef
07/29/20262:45:09 AMbuy$323.83$0.078520.16920.000041034,123.92
0xA02...5FDc
0x74...1b89
07/29/20262:45:09 AMbuy$242.56$0.078510.12670.000041033,089.26
0xb2B...a3de
0x2d...831f
07/29/20262:45:01 AMbuy$261.47$0.07850.13660.000041023,330.48
0x3BF...93E6
0x48...592a
07/29/20262:44:57 AMbuy$63.58$0.07850.033220.00004102809.93
0x612...7bF4
0x63...220d