WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1249
Price
0.0000536 WETH
TVL
$1.9M
MKT CAP
$1.25B
5m
0.03%
1h
0.77%
4h
-0.75%
24h
-2.06%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
11M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
9.78M
Pooled WETH:
$290.18

ARB/WETH price stats on Arbitrum

As of April 23, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1249. ARB price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 9839 trades with trading volume of $10,728,470.90. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,249,104,556.97. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,897,760.53. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,897,760.53.

The total transactions of ARB/WETH is 9839 in the last 24 hours, 4765 of which are buy transactions, and 5074 are sales transactions.

ARB/WETH pool has a trading volume of $10,728,470.90 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000536, captured at 12:05 PM UTC.

The price of converting 1 ARB to USD is $0.1249 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/202612:05:12 PMbuy$2,313.12$0.12490.99250.000053618,518.25
0x787...050d
0x91...b894
04/23/202612:05:09 PMbuy$89.7$0.12480.038490.00005358718.37
0x1D1...b3D8
0x5d...0d7c
04/23/202612:05:09 PMbuy$1,712.73$0.12480.73490.0000535813,714.95
0x954...F475
0x06...a7a3
04/23/202612:05:09 PMbuy$892.46$0.12480.38290.000053577,147.64
0x929...4c61
0x8b...5a56
04/23/202612:04:57 PMbuy$571.41$0.12480.24520.000053574,576.84
0x9D5...7CfA
0x9e...64ea
04/23/202612:04:52 PMbuy$517.12$0.12480.22190.000053564,143
0x7Bb...7266
0x31...1789
04/23/202612:04:53 PMbuy$120.02$0.12480.05150.00005357961.37
0xAAe...Ed0A
0x30...0e82
04/23/202612:04:52 PMbuy$1,427.92$0.12480.61270.0000535611,438.61
0x4a7...1f99
0xab...4d81
04/23/202612:04:40 PMbuy$2,221.87$0.12470.95340.0000535517,803.5
0xC7B...0e55
0xbd...ef50
04/23/202612:04:12 PMbuy$2,453.29$0.12471.050.0000535319,670.68
0xddb...B043
0x12...a592
04/23/202612:03:35 PMsell$1,724.37$0.12460.740.0000534813,836.28
0xC5b...5DC7
0xcd...9338
04/23/202612:03:03 PMsell$4,755.71$0.12462.040.000053538,145.03
0xAf1...e62e
0xb4...c566
04/23/202612:02:50 PMsell$723.81$0.12480.31030.000053525,798.06
0x6D1...19db
0x01...f446
04/23/202612:02:40 PMsell$518.13$0.12480.22210.000053534,149.42
0x742...5E70
0x92...e5a3
04/23/202612:02:40 PMsell$1,465.7$0.12480.62830.0000535211,739.31
0x7A6...CAa2
0x8b...eeca
04/23/202612:02:39 PMsell$427.44$0.12480.18320.000053533,422.98
0x4a2...200D
0xc6...1c7f
04/23/202612:02:39 PMsell$653.26$0.12480.280.000053535,231.01
0xA2A...0AA2
0x84...be24
04/23/202612:02:39 PMsell$969.4$0.12480.41560.000053547,761.76
0x7B3...f166
0x86...84ed
04/23/202612:02:31 PMsell$516.87$0.12490.22150.000053544,138.07
0xFF5...f36D
0x52...fab2
04/23/202612:02:27 PMsell$273.86$0.12490.11740.000053552,192.44
0xca3...8987
0x41...077e