Info about ARB-WETH pair
- Pooled ARB:
- 6.01M
- Pooled WETH:
- $247.12
ARB/WETH price stats on Arbitrum
As of September 29, 2026, the current price of ARB token on DEX Uniswap V3 is $0.2117. ARB price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 18311 trades with trading volume of $5,794,551.18. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,117,378,703.06. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,947,314.63. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,947,314.63.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 18311 in the last 24 hours, 9304 of which are buy transactions, and 9007 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $5,794,551.18 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00007764, captured at 1:51 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2117 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 1:51:45 PM | buy | $439.76 | $0.2117 | 0.1612 | 0.00007764 | 2,076.92 | 0xde...56b5 | |
| 09/29/2026 | 1:51:45 PM | buy | $228.18 | $0.2117 | 0.08367 | 0.00007765 | 1,077.49 | 0x41...9e17 | |
| 09/29/2026 | 1:51:45 PM | buy | $146.66 | $0.2117 | 0.05378 | 0.00007765 | 692.6 | 0x42...0542 | |
| 09/29/2026 | 1:51:38 PM | buy | $235.86 | $0.2116 | 0.08648 | 0.00007762 | 1,114.14 | 0xcf...0f7b | |
| 09/29/2026 | 1:51:38 PM | buy | $160.8 | $0.2117 | 0.05896 | 0.00007763 | 759.51 | 0xa6...fc86 | |
| 09/29/2026 | 1:51:35 PM | buy | $401.1 | $0.2116 | 0.147 | 0.00007761 | 1,895.05 | 0xf9...d664 | |
| 09/29/2026 | 1:51:35 PM | buy | $52.51 | $0.2116 | 0.01925 | 0.00007762 | 248.11 | 0xa7...b5c1 | |
| 09/29/2026 | 1:51:35 PM | buy | $51.75 | $0.2116 | 0.01897 | 0.00007762 | 244.49 | 0x8d...0945 | |
| 09/29/2026 | 1:51:20 PM | sell | $3,951.04 | $0.2112 | 1.44 | 0.00007747 | 18,703.93 | 0x7f...7e67 | |
| 09/29/2026 | 1:51:21 PM | buy | $3,872.79 | $0.2114 | 1.42 | 0.00007754 | 18,315.45 | 0xa4...ae97 | |
| 09/29/2026 | 1:51:01 PM | buy | $252.21 | $0.2114 | 0.09253 | 0.00007758 | 1,192.64 | 0xfc...891c | |
| 09/29/2026 | 1:51:00 PM | buy | $341.38 | $0.2114 | 0.1252 | 0.00007758 | 1,614.48 | 0x15...5253 | |
| 09/29/2026 | 1:51:02 PM | buy | $259.44 | $0.2115 | 0.09518 | 0.00007759 | 1,226.66 | 0x30...3720 | |
| 09/29/2026 | 1:51:02 PM | buy | $305.83 | $0.2115 | 0.1122 | 0.0000776 | 1,445.87 | 0x8e...324e | |
| 09/29/2026 | 1:50:38 PM | sell | $141.87 | $0.211 | 0.0521 | 0.0000775 | 672.22 | 0xcb...7fc1 | |
| 09/29/2026 | 1:50:36 PM | sell | $234.92 | $0.211 | 0.08627 | 0.00007751 | 1,112.99 | 0xd6...9cee | |
| 09/29/2026 | 1:50:38 PM | sell | $215.96 | $0.211 | 0.0793 | 0.0000775 | 1,023.31 | 0x04...e92b | |
| 09/29/2026 | 1:50:30 PM | sell | $158.34 | $0.2113 | 0.05807 | 0.00007751 | 749.2 | 0x07...216e | |
| 09/29/2026 | 1:50:14 PM | sell | $237.98 | $0.2113 | 0.08728 | 0.00007752 | 1,125.91 | 0x4c...e5af | |
| 09/29/2026 | 1:50:10 PM | buy | $848.94 | $0.2115 | 0.3113 | 0.00007759 | 4,012.8 | 0xd6...5b94 |