WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07929
Price
0.00004136 WETH
TVL
$1.15M
MKT CAP
$793M
5m
0.24%
1h
0.31%
4h
0.41%
24h
1.11%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12.05M
Pooled WETH:
$103.12

ARB/WETH price stats on Arbitrum

As of July 30, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07929. ARB price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 3703 trades with trading volume of $1,239,047.87. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $792,971,031.69. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,153,297.42. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,153,297.42.

The total transactions of ARB/WETH is 3703 in the last 24 hours, 1862 of which are buy transactions, and 1841 are sales transactions.

ARB/WETH pool has a trading volume of $1,239,047.87 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004136, captured at 10:00 AM UTC.

The price of converting 1 ARB to USD is $0.07929 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/202610:00:34 AMbuy$620.17$0.079290.32350.000041367,820.89
0x3f7...3B00
0x5b...0e52
07/30/202610:00:33 AMbuy$312.13$0.079260.16280.000041353,937.94
0x3f7...3B00
0x3e...067b
07/30/202610:00:34 AMbuy$651.8$0.079270.340.000041358,221.85
0x3f7...3B00
0x5e...bb14
07/30/20269:59:27 AMsell$71.42$0.079270.037210.0000413900.92
0xF5c...7eAD
0x71...7509
07/30/20269:57:14 AMsell$7.91$0.079110.004130.0000413100
0xA7b...4E2F
0x3e...4c9f
07/30/20269:53:14 AMsell$263.54$0.079140.13750.00004133,330.1
0xFD0...1304
0x1e...e088
07/30/20269:52:52 AMsell$232.94$0.079150.12150.000041312,942.98
0x934...3a5D
0x5c...5752
07/30/20269:52:46 AMsell$240.53$0.079160.12550.000041313,038.32
0x3f7...3B00
0x42...72e5
07/30/20269:52:34 AMsell$327.46$0.079170.17090.000041324,136.15
0x3f7...3B00
0xa7...9638
07/30/20269:52:32 AMsell$324.26$0.079180.16920.000041324,095.2
0x3f7...3B00
0x3d...ee9b
07/30/20269:52:31 AMsell$327.54$0.079190.17090.000041334,136.15
0x3f7...3B00
0xf7...911e
07/30/20269:52:25 AMsell$317.95$0.07920.16590.000041334,014.51
0x3f7...3B00
0x8f...f7cc
07/30/20269:52:21 AMsell$308.63$0.079210.1610.000041343,896.44
0x3f7...3B00
0x50...9443
07/30/20269:52:20 AMsell$121.13$0.079210.063220.000041341,529.18
0x3f7...3B00
0x9a...b8fb
07/30/20269:52:02 AMbuy$725.81$0.079280.37880.000041389,154.34
0xE14...a4F2
0xe6...b1c4
07/30/20269:52:02 AMbuy$150.24$0.079270.078410.000041371,895.22
0x9e6...055F
0xc1...c51d
07/30/20269:52:02 AMbuy$467.95$0.079250.24420.000041365,904.8
0x268...F386
0x4f...b2b3
07/30/20269:52:02 AMbuy$436.76$0.079260.22790.000041375,510.25
0x3f7...3B00
0x8c...fea2
07/30/20269:51:31 AMbuy$429.04$0.079250.22380.000041355,413.61
0x3f7...3B00
0xd6...23c9
07/30/20269:51:10 AMbuy$272.31$0.079250.1420.000041353,436.08
0x7Bb...7266
0xb6...5cfd