- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 10.83M
- Pooled WETH:
- $256.52
ARB/WETH price stats on Arbitrum
As of November 19, 2025, the current price of ARB token on DEX Uniswap V3 is $0.2269. ARB price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 8854 trades with trading volume of $11,528,668.68. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,269,364,010.24. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $3,222,610.52. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $3,222,610.52.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 8854 in the last 24 hours, 4166 of which are buy transactions, and 4688 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $11,528,668.68 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00007619, captured at 10:30 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2269 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 10:29:48 PM | sell | $603.38 | $0.2269 | 0.2025 | 0.00007621 | 2,658.22 | 0xbf...eb93 | |
| 11/19/2025 | 10:29:48 PM | sell | $473.93 | $0.2269 | 0.1591 | 0.0000762 | 2,088.16 | 0x77...ca5d | |
| 11/19/2025 | 10:29:48 PM | sell | $489.97 | $0.2269 | 0.1645 | 0.00007621 | 2,158.5 | 0x27...457a | |
| 11/19/2025 | 10:29:48 PM | sell | $436.87 | $0.2269 | 0.1466 | 0.0000762 | 1,924.95 | 0x37...a60c | |
| 11/19/2025 | 10:29:50 PM | sell | $1,242.03 | $0.2269 | 0.417 | 0.00007619 | 5,473.03 | 0x44...b377 | |
| 11/19/2025 | 10:29:48 PM | sell | $225.38 | $0.227 | 0.07567 | 0.00007622 | 992.87 | 0x28...f877 | |
| 11/19/2025 | 10:29:48 PM | sell | $685.53 | $0.2269 | 0.2301 | 0.00007621 | 3,020.32 | 0xb1...c79a | |
| 11/19/2025 | 10:29:47 PM | sell | $673.18 | $0.227 | 0.226 | 0.00007622 | 2,965.39 | 0xef...0ac7 | |
| 11/19/2025 | 10:29:32 PM | buy | $1,552.91 | $0.2272 | 0.5214 | 0.00007629 | 6,834.08 | 0xc2...ce21 | |
| 11/19/2025 | 10:28:43 PM | buy | $1,732.02 | $0.2269 | 0.5821 | 0.00007628 | 7,630.6 | 0x9b...3c6d | |
| 11/19/2025 | 10:27:42 PM | sell | $1,870.96 | $0.2265 | 0.6293 | 0.00007621 | 8,258.17 | 0xf6...9dc9 | |
| 11/19/2025 | 10:27:38 PM | sell | $542.35 | $0.2254 | 0.1834 | 0.00007624 | 2,405.5 | 0x05...5f73 | |
| 11/19/2025 | 10:27:38 PM | sell | $182.06 | $0.2254 | 0.06157 | 0.00007624 | 807.53 | 0x36...1999 | |
| 11/19/2025 | 10:27:39 PM | sell | $185.79 | $0.2254 | 0.06283 | 0.00007622 | 824.29 | 0xe5...4324 | |
| 11/19/2025 | 10:27:39 PM | sell | $222.32 | $0.2254 | 0.07518 | 0.00007623 | 986.31 | 0xa0...850d | |
| 11/19/2025 | 10:27:38 PM | sell | $369.14 | $0.2254 | 0.1248 | 0.00007624 | 1,637.36 | 0x25...1103 | |
| 11/19/2025 | 10:27:39 PM | sell | $149.04 | $0.2253 | 0.0504 | 0.00007622 | 661.23 | 0x1a...8303 | |
| 11/19/2025 | 10:27:39 PM | sell | $1,382.45 | $0.2253 | 0.4675 | 0.00007622 | 6,133.81 | 0x49...58c2 | |
| 11/19/2025 | 10:27:39 PM | sell | $1,843.4 | $0.2254 | 0.6234 | 0.00007623 | 8,177.42 | 0x4e...37df | |
| 11/19/2025 | 10:27:38 PM | sell | $158.05 | $0.2254 | 0.05345 | 0.00007625 | 701 | 0x87...42af |