- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 11.03M
- Pooled WETH:
- $158.49
ARB/WETH price stats on Arbitrum
As of August 21, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09808. ARB price is up 8.78% in the last 24 hours. The trading history for the last 24 hours contains 13995 trades with trading volume of $6,365,078.89. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $980,861,580.34. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,464,777.74. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,464,777.74.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 13995 in the last 24 hours, 7252 of which are buy transactions, and 6743 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $6,365,078.89 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00004058, captured at 5:10 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.09808 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 5:10:30 PM | sell | $413.7 | $0.09808 | 0.1711 | 0.00004058 | 4,217.79 | 0xcc...64a5 | |
| 08/21/2026 | 5:09:08 PM | sell | $401.08 | $0.09824 | 0.1657 | 0.00004059 | 4,082.7 | 0x82...e84a | |
| 08/21/2026 | 5:09:08 PM | sell | $445.97 | $0.09824 | 0.1842 | 0.00004059 | 4,539.24 | 0x8e...0c8a | |
| 08/21/2026 | 5:08:41 PM | buy | $504.17 | $0.09801 | 0.209 | 0.00004063 | 5,143.7 | 0x6e...7c17 | |
| 08/21/2026 | 5:08:40 PM | buy | $403.64 | $0.098 | 0.1673 | 0.00004063 | 4,118.5 | 0xac...f67c | |
| 08/21/2026 | 5:08:39 PM | buy | $41.86 | $0.09799 | 0.01735 | 0.00004062 | 427.17 | 0x97...ccb8 | |
| 08/21/2026 | 5:08:39 PM | buy | $879.41 | $0.09798 | 0.3646 | 0.00004062 | 8,974.97 | 0xb6...4807 | |
| 08/21/2026 | 5:08:40 PM | buy | $326.49 | $0.09799 | 0.1353 | 0.00004062 | 3,331.65 | 0xa6...9fa8 | |
| 08/21/2026 | 5:08:40 PM | buy | $18.79 | $0.098 | 0.007792 | 0.00004063 | 191.77 | 0x03...2220 | |
| 08/21/2026 | 5:08:39 PM | buy | $41.7 | $0.09797 | 0.01729 | 0.00004062 | 425.67 | 0x4a...ad96 | |
| 08/21/2026 | 5:08:37 PM | sell | $824.97 | $0.09793 | 0.342 | 0.0000406 | 8,423.52 | 0xf2...c84e | |
| 08/21/2026 | 5:08:37 PM | sell | $1,116.25 | $0.09803 | 0.4627 | 0.00004064 | 11,386.34 | 0x94...81ec | |
| 08/21/2026 | 5:08:37 PM | sell | $437.02 | $0.09805 | 0.1811 | 0.00004065 | 4,457.16 | 0xd6...8778 | |
| 08/21/2026 | 5:08:37 PM | sell | $434.15 | $0.09795 | 0.1799 | 0.00004061 | 4,432.32 | 0x26...8cfe | |
| 08/21/2026 | 5:08:37 PM | sell | $3,095.38 | $0.09798 | 1.28 | 0.00004062 | 31,589.15 | 0x8b...c696 | |
| 08/21/2026 | 5:08:37 PM | sell | $2,413.17 | $0.0979 | 1 | 0.00004059 | 24,648.7 | 0x81...fea8 | |
| 08/21/2026 | 5:08:31 PM | sell | $545.07 | $0.09806 | 0.2259 | 0.00004065 | 5,558.48 | 0xaf...edf2 | |
| 08/21/2026 | 5:08:27 PM | sell | $524.46 | $0.09807 | 0.2174 | 0.00004066 | 5,347.72 | 0x0e...4072 | |
| 08/21/2026 | 5:08:17 PM | sell | $582.45 | $0.09808 | 0.2414 | 0.00004066 | 5,938.28 | 0xd0...4dbf | |
| 08/21/2026 | 5:07:44 PM | buy | $276.59 | $0.0982 | 0.1146 | 0.0000407 | 2,816.62 | 0xb6...2971 |