WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07434
Price
0.00003965 WETH
TVL
$1.18M
MKT CAP
$743.4M
5m
0.13%
1h
-1.80%
4h
-1.33%
24h
-0.34%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
794K
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13.97M
Pooled WETH:
$73.63

ARB/WETH price stats on Arbitrum

As of August 14, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07434. ARB price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 3032 trades with trading volume of $793,896.85. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $743,443,174.53. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,176,639.01. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,176,639.01.

The total transactions of ARB/WETH is 3032 in the last 24 hours, 1473 of which are buy transactions, and 1559 are sales transactions.

ARB/WETH pool has a trading volume of $793,896.85 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00003965, captured at 10:07 AM UTC.

The price of converting 1 ARB to USD is $0.07434 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/202610:06:28 AMbuy$1,479.06$0.074340.7890.0000396519,894.82
0x21d...AA4E
0x38...3aa8
08/14/202610:05:25 AMsell$402.62$0.074240.21470.00003965,423.25
0x6cA...1493
0xee...e953
08/14/202610:04:35 AMsell$429.63$0.074260.22920.000039625,784.83
0x058...6d35
0xf9...eac4
08/14/202610:04:36 AMsell$308.6$0.074250.16460.000039614,156.15
0x3f7...3B00
0x88...ae14
08/14/202610:04:28 AMsell$258.11$0.074280.13770.000039633,474.61
0x3f7...3B00
0x3d...6792
08/14/202610:01:28 AMbuy$336.92$0.074280.17990.000039674,535.68
0x742...5E70
0x8f...59a4
08/14/202610:01:22 AMbuy$57.69$0.074270.030810.00003966776.85
0x000...29D7
0x39...cd98
08/14/202610:01:23 AMbuy$54.32$0.074270.029010.00003966731.39
0x000...b41E
0xfe...8584
08/14/202610:01:21 AMbuy$146.44$0.074260.07820.000039661,971.8
0x3f7...3B00
0x85...2a5b
08/14/202610:01:18 AMbuy$184.1$0.074260.098310.000039652,479.13
0x3f7...3B00
0x07...69f8
08/14/202610:01:05 AMbuy$9.9$0.074250.0052910.00003965133.42
0x457...9EF1
0x28...bac8
08/14/202610:01:00 AMbuy$111.93$0.074250.059780.000039651,507.55
0x3f7...3B00
0xb3...9e52
08/14/202610:00:59 AMbuy$54.06$0.074240.028870.00003965728.22
0x000...b446
0x69...fabc
08/14/202610:00:59 AMbuy$118.82$0.074240.063450.000039641,600.46
0x3f7...3B00
0xb9...2b89
08/14/202610:00:12 AMbuy$4.03$0.074160.0021590.0000396454.45
0x0DD...aC4e
0x7a...9866
08/14/20269:59:44 AMsell$231.38$0.074180.12360.000039643,119.25
0x34C...41b1
0x81...5a08
08/14/20269:59:44 AMbuy$2.82$0.074190.0015090.0000396438.08
0x133...eDbe
0xed...71fb
08/14/20269:59:44 AMsell$1,195.43$0.074140.63880.0000396216,122.12
0x049...b970
0xdb...75f3
08/14/20269:59:34 AMsell$217.82$0.074210.11630.000039652,935.26
0x058...6d35
0x93...cec4
08/14/20269:59:35 AMsell$275.93$0.074190.14740.000039643,718.78
0x465...22Cc
0x01...d563