WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1666
Price
0.00007104 WETH
TVL
$1.88M
MKT CAP
$1.67B
5m
-0.10%
1h
0.00%
4h
-0.61%
24h
-0.34%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
7.54M
Pooled WETH:
$268.01

ARB/WETH price stats on Arbitrum

As of October 27, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1666. ARB price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 7259 trades with trading volume of $2,859,938.98. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,666,357,226.82. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,884,354.85. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,884,354.85.

The total transactions of ARB/WETH is 7259 in the last 24 hours, 3589 of which are buy transactions, and 3670 are sales transactions.

ARB/WETH pool has a trading volume of $2,859,938.98 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007104, captured at 10:09 PM UTC.

The price of converting 1 ARB to USD is $0.1666 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202610:09:25 PMsell$664.44$0.16660.28320.000071043,987.4
0x256...ee4B
0xe8...cecc
10/27/202610:09:21 PMsell$270.1$0.16660.11510.000071051,620.67
0xFD0...1304
0x40...c565
10/27/202610:09:12 PMsell$534.32$0.16680.22750.000071063,202.1
0x255...9A2C
0x66...102b
10/27/202610:09:09 PMsell$298.14$0.16680.12690.000071071,786.48
0x000...5934
0xdf...e464
10/27/202610:09:05 PMsell$252.34$0.16670.10750.000071071,513.03
0x251...790e
0xb1...e855
10/27/202610:09:01 PMsell$17.78$0.16680.0075780.00007108106.62
0xE75...1B49
0x7f...8f35
10/27/202610:09:01 PMsell$565.1$0.16680.24080.000071083,387.53
0x4E3...b959
0x51...4423
10/27/202610:09:01 PMsell$7.21$0.16680.0030760.0000710843.27
0x459...2901
0xd9...f42d
10/27/202610:08:46 PMsell$662.32$0.16680.28220.00007113,969.27
0x3f7...3B00
0x06...e73c
10/27/202610:08:46 PMsell$0.08826$0.16680.000037610.00007110.5289
0xb5c...8492
0x9e...5916
10/27/202610:08:46 PMsell$1,003.37$0.16690.42750.000071116,011.64
0x3f7...3B00
0xc2...4fdd
10/27/202610:08:43 PMsell$223.54$0.16690.095250.000071131,339.09
0x3f7...3B00
0xe9...bd18
10/27/202610:08:38 PMsell$270.22$0.16690.11510.000071131,618.6
0x3f7...3B00
0xa5...10d0
10/27/202610:07:28 PMsell$228.99$0.1670.097530.000071141,370.85
0x3f7...3B00
0x08...5d32
10/27/202610:07:28 PMsell$326.58$0.1670.13910.000071141,955.28
0x05b...Bdb0
0x91...fe53
10/27/202610:07:26 PMsell$419.33$0.1670.17860.000071152,510.11
0x6C8...Cea5
0x1a...0f3b
10/27/202610:07:05 PMsell$152.16$0.1670.064810.00007116910.74
0x3f7...3B00
0x5c...5b3b
10/27/202610:06:53 PMsell$561.19$0.1670.2390.000071173,358.59
0x3f7...3B00
0xb5...f12b
10/27/202610:06:30 PMbuy$281.25$0.16720.11970.000071241,681.47
0x251...790e
0x88...ecbe
10/27/202610:06:29 PMbuy$283.39$0.16720.12070.000071231,694.42
0x33F...E438
0x8d...d007