WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09265
Price
0.00004419 WETH
TVL
$1.64M
MKT CAP
$926.6M
5m
-0.18%
1h
-0.02%
4h
-0.33%
24h
1.68%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
14.72M
Pooled WETH:
$130.22

ARB/WETH price stats on Arbitrum

As of March 31, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09265. ARB price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 5031 trades with trading volume of $4,426,378.69. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $926,559,370.69. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,637,312.52. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,637,312.52.

The total transactions of ARB/WETH is 5031 in the last 24 hours, 2396 of which are buy transactions, and 2635 are sales transactions.

ARB/WETH pool has a trading volume of $4,426,378.69 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004419, captured at 10:13 PM UTC.

The price of converting 1 ARB to USD is $0.09265 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/202610:11:39 PMsell$318.15$0.092660.15170.000044193,433.59
0x0F2...afa3
0xb1...3b2c
03/31/202610:11:39 PMsell$4,659.99$0.092612.220.0000441750,316.44
0x6fD...8B21
0xcf...eb18
03/31/202610:11:39 PMsell$244.67$0.092650.11660.000044192,640.63
0xB4D...511c
0x49...3600
03/31/202610:11:23 PMsell$193.06$0.092620.092110.000044192,084.35
0xAae...6A34
0x7f...fc3f
03/31/202610:11:23 PMsell$319.16$0.092630.15220.000044193,445.56
0xF42...3385
0x15...1cc0
03/31/202610:11:18 PMsell$263.21$0.092620.12560.000044192,841.79
0x6C8...Cea5
0x7a...b242
03/31/202610:11:18 PMsell$426.36$0.092620.20340.00004424,602.92
0x742...5E70
0x00...518e
03/31/202610:08:44 PMbuy$59.98$0.092640.028650.00004424647.48
0xD0d...5BeA
0x66...7af6
03/31/202610:08:07 PMsell$1,259.67$0.092620.60120.000044213,599.94
0xb18...b06E
0x70...260b
03/31/202610:05:04 PMbuy$1,644.45$0.092820.78390.0000442517,716.04
0x3f7...3B00
0x12...15b7
03/31/202610:03:58 PMbuy$1,251.33$0.092910.59580.0000442313,468.01
0xAa6...FDB0
0x28...51ff
03/31/202610:03:41 PMbuy$2,097.19$0.092880.99850.0000442222,578.93
0x8d0...cC0B
0x75...b0e9
03/31/202610:03:08 PMbuy$663.11$0.092830.31570.00004427,143.14
0x73E...0491
0x52...c26f
03/31/202610:03:08 PMbuy$1,398.7$0.092850.66590.0000442115,063.5
0x570...63cf
0x05...1328
03/31/202610:03:08 PMbuy$229.08$0.092830.1090.00004422,467.57
0x4E3...b959
0x15...a3e8
03/31/202610:03:08 PMbuy$451.21$0.092820.21480.000044194,861.07
0x8b5...8cAc
0x91...b3b1
03/31/202610:02:23 PMbuy$3.4$0.092730.0016230.0000441936.72
0x89a...659C
0x0b...b753
03/31/202610:01:50 PMbuy$1,642.33$0.092710.78270.0000441817,713.57
0xD10...78D6
0x6f...f110
03/31/202610:01:38 PMbuy$280.79$0.092750.13370.000044183,027.27
0xAEF...cD8c
0x11...9cd9
03/31/202610:01:38 PMbuy$1,740.05$0.092730.82880.0000441718,763.2
0x9D5...7CfA
0x9c...5b70