Info about ARB-WETH pair
- Pooled ARB:
- 9.62M
- Pooled WETH:
- $342
ARB/WETH price stats on Arbitrum
As of May 27, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1093. ARB price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 6765 trades with trading volume of $5,795,933.67. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,093,602,992.98. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,761,852.19. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,761,852.19.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 6765 in the last 24 hours, 3429 of which are buy transactions, and 3336 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $5,795,933.67 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0000527, captured at 12:28 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1093 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 12:27:43 AM | buy | $686.36 | $0.1093 | 0.3307 | 0.0000527 | 6,276.13 | 0xcc...38c1 | |
| 05/27/2026 | 12:27:42 AM | buy | $1,102.17 | $0.1093 | 0.5311 | 0.00005269 | 10,079.74 | 0x75...0fa0 | |
| 05/27/2026 | 12:27:33 AM | buy | $162.68 | $0.1093 | 0.07842 | 0.00005269 | 1,488.42 | 0xd3...9111 | |
| 05/27/2026 | 12:27:32 AM | buy | $885.77 | $0.1092 | 0.427 | 0.00005268 | 8,105.48 | 0xb3...46f3 | |
| 05/27/2026 | 12:27:33 AM | buy | $728.29 | $0.1092 | 0.3511 | 0.00005268 | 6,663.62 | 0x53...ac69 | |
| 05/27/2026 | 12:27:17 AM | buy | $342.73 | $0.1092 | 0.1652 | 0.00005267 | 3,136.56 | 0xea...a2ba | |
| 05/27/2026 | 12:27:15 AM | buy | $489.08 | $0.1092 | 0.2357 | 0.00005267 | 4,476.14 | 0x7b...8818 | |
| 05/27/2026 | 12:27:15 AM | buy | $18.4 | $0.1092 | 0.008871 | 0.00005267 | 168.41 | 0xad...69e9 | |
| 05/27/2026 | 12:26:22 AM | buy | $661.86 | $0.1092 | 0.319 | 0.00005266 | 6,058.07 | 0x2c...4ace | |
| 05/27/2026 | 12:26:03 AM | buy | $394.07 | $0.1092 | 0.1899 | 0.00005266 | 3,607.24 | 0x70...d22d | |
| 05/27/2026 | 12:25:17 AM | buy | $10.99 | $0.1091 | 0.005301 | 0.00005264 | 100.7 | 0x96...3299 | |
| 05/27/2026 | 12:25:19 AM | buy | $2,354.19 | $0.1092 | 1.13 | 0.00005265 | 21,554.12 | 0xb6...320f | |
| 05/27/2026 | 12:25:17 AM | buy | $810.49 | $0.1091 | 0.3907 | 0.00005263 | 7,423.11 | 0xd7...353d | |
| 05/27/2026 | 12:25:19 AM | buy | $402.57 | $0.1091 | 0.194 | 0.00005264 | 3,686.56 | 0x74...126d | |
| 05/27/2026 | 12:25:17 AM | buy | $193.5 | $0.1091 | 0.09328 | 0.00005264 | 1,772.12 | 0xb5...aaac | |
| 05/27/2026 | 12:24:54 AM | sell | $497.35 | $0.1091 | 0.2397 | 0.00005261 | 4,556.69 | 0xc5...6fe4 | |
| 05/27/2026 | 12:24:54 AM | sell | $4,503.4 | $0.1091 | 2.17 | 0.00005259 | 41,275 | 0xd1...dc90 | |
| 05/27/2026 | 12:24:36 AM | sell | $1,295.28 | $0.1091 | 0.6244 | 0.00005263 | 11,864.9 | 0x7d...72be | |
| 05/27/2026 | 12:24:36 AM | sell | $481.24 | $0.1091 | 0.232 | 0.00005262 | 4,408.81 | 0x4d...d742 | |
| 05/27/2026 | 12:24:14 AM | buy | $1,916.52 | $0.1092 | 0.9239 | 0.00005267 | 17,539.24 | 0xc7...500f |