WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07952
Price
0.00004108 WETH
TVL
$1.41M
MKT CAP
$795.2M
5m
-0.14%
1h
-0.31%
4h
-2.01%
24h
-3.38%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
776K
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
15.99M
Pooled WETH:
$70.59

ARB/WETH price stats on Arbitrum

As of July 27, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07952. ARB price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 3316 trades with trading volume of $776,008.25. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $795,217,193.57. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,408,598.37. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,408,598.37.

The total transactions of ARB/WETH is 3316 in the last 24 hours, 1681 of which are buy transactions, and 1635 are sales transactions.

ARB/WETH pool has a trading volume of $776,008.25 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004108, captured at 6:22 PM UTC.

The price of converting 1 ARB to USD is $0.07952 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20266:20:01 PMbuy$209.57$0.079510.10820.000041072,635.81
0x81a...8F45
0x31...a662
07/27/20266:20:01 PMbuy$133.9$0.079520.069170.000041081,683.92
0x465...22Cc
0x9f...d75d
07/27/20266:19:59 PMbuy$20.77$0.07950.010730.00004107261.25
0x552...5842
0xa9...e2a3
07/27/20266:19:59 PMbuy$189.76$0.07950.098030.000041072,386.95
0x1D8...a8dC
0x61...e8f4
07/27/20266:19:50 PMbuy$198.71$0.07950.10260.000041062,499.32
0x15b...A729
0xbb...a711
07/27/20266:19:33 PMbuy$235.46$0.079570.12140.000041052,958.95
0x34C...41b1
0xd0...013f
07/27/20266:19:32 PMbuy$190.07$0.079560.098070.000041052,388.93
0xb5c...8492
0x0e...3536
07/27/20266:19:17 PMbuy$211.31$0.079550.1090.000041042,656.26
0x430...91eB
0x64...ae38
07/27/20266:19:16 PMbuy$214.62$0.079540.11070.000041042,698.25
0xAAe...Ed0A
0x61...7f7e
07/27/20266:19:14 PMbuy$183.16$0.079530.09450.000041032,303.01
0x4a7...1f99
0x62...d796
07/27/20266:18:45 PMsell$1,046.99$0.079370.54070.0000409913,190.19
0x91A...98D2
0x01...4d08
07/27/20266:18:45 PMbuy$393.52$0.079430.20320.000041024,953.96
0x256...ee4B
0x71...d978
07/27/20266:14:07 PMsell$219.57$0.079630.1130.000041012,757.26
0x8b5...8cAc
0x69...a6e7
07/27/20266:13:56 PMsell$193.35$0.079640.099580.000041022,427.64
0xE71...5643
0xe7...af0c
07/27/20266:13:40 PMsell$259.17$0.079650.13340.000041023,253.45
0x69F...3D5B
0x43...0fb2
07/27/20266:12:56 PMsell$108.22$0.079670.055740.000041031,358.41
0x3f7...3B00
0x18...2254
07/27/20266:12:37 PMsell$204.61$0.079670.10530.000041032,568.02
0x3f7...3B00
0x2c...71b5
07/27/20266:12:25 PMsell$137.44$0.079680.070790.000041041,724.82
0x3f7...3B00
0x02...1b42
07/27/20266:09:07 PMbuy$365.7$0.079690.18850.000041084,588.73
0x383...36ae
0x6a...19d8
07/27/20266:09:02 PMbuy$3.11$0.079680.0016030.0000410739.04
0x383...36ae
0xef...14f0