WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1088
Price
0.00005258 WETH
TVL
$1.75M
MKT CAP
$1.09B
5m
0.11%
1h
0.44%
4h
1.30%
24h
0.40%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
9.75M
Pooled WETH:
$334.69

ARB/WETH price stats on Arbitrum

As of May 26, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1088. ARB price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 6777 trades with trading volume of $5,795,017.86. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,088,603,521.61. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,754,436.47. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,754,436.47.

The total transactions of ARB/WETH is 6777 in the last 24 hours, 3396 of which are buy transactions, and 3381 are sales transactions.

ARB/WETH pool has a trading volume of $5,795,017.86 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005258, captured at 11:21 PM UTC.

The price of converting 1 ARB to USD is $0.1088 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/202611:20:29 PMbuy$475.72$0.10880.22970.000052584,370.08
0xE71...5643
0x2b...704c
05/26/202611:20:15 PMbuy$514.31$0.10890.24810.000052584,720.13
0x814...16c8
0x92...becb
05/26/202611:19:52 PMbuy$792.42$0.10890.38230.000052577,273.24
0x34C...41b1
0x82...6259
05/26/202611:19:52 PMbuy$386.21$0.10890.18630.000052573,545.19
0x69F...3D5B
0x0c...8eab
05/26/202611:19:42 PMbuy$287.33$0.10890.13860.000052562,637.7
0x3f7...3B00
0xa2...8315
05/26/202611:19:41 PMbuy$2,793.65$0.10891.340.0000525525,651.41
0xCf0...8B81
0x1c...be12
05/26/202611:19:08 PMsell$3.62$0.10860.0017530.0000524933.4
0x803...4355
0x28...13ff
05/26/202611:18:39 PMbuy$450.54$0.10870.21760.000052544,142.14
0x000...5934
0xd4...96f4
05/26/202611:18:16 PMbuy$655.21$0.10870.31640.000052536,024.22
0xC7d...42c6
0xc0...ad99
05/26/202611:17:40 PMbuy$1,391.41$0.10870.67210.0000525212,795.13
0x00F...58cE
0xd6...88ec
05/26/202611:17:00 PMsell$240.56$0.10860.11620.000052472,214.62
0x4e0...6860
0x08...886a
05/26/202611:15:52 PMbuy$2,589.36$0.10881.240.0000525123,795.43
0x27D...0635
0x9a...5884
05/26/202611:15:53 PMbuy$354.11$0.10880.17080.000052523,253.39
0x3f7...3B00
0xc6...fdf3
05/26/202611:15:52 PMbuy$133.49$0.10880.064420.000052521,226.54
0x3f7...3B00
0xaa...5f22
05/26/202611:15:17 PMbuy$2,062.47$0.10870.99520.0000524918,960.35
0xB4D...511c
0x1a...b7fb
05/26/202611:14:03 PMbuy$2,045.24$0.10870.98690.0000524718,807.96
0x73A...BC2b
0x6f...dc9b
05/26/202611:13:33 PMbuy$23.93$0.10870.011550.00005246220.13
0x53D...C312
0xea...85e7
05/26/202611:10:58 PMbuy$1,759.76$0.10860.84930.0000524516,190.86
0xeea...39D4
0xf3...c7af
05/26/202611:08:42 PMbuy$895.66$0.10850.43280.000052448,252.47
0xc21...68FC
0xc0...3722
05/26/202611:08:42 PMbuy$0.9206$0.10850.00044490.000052458.48
0x9D5...7CfA
0x0e...49da