- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 10.97M
- Pooled WETH:
- $134.91
ARB/WETH price stats on Arbitrum
As of November 28, 2025, the current price of ARB token on DEX Uniswap V3 is $0.217. ARB price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 3618 trades with trading volume of $3,059,441.21. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,170,128,803.67. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,786,341.72. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,786,341.72.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 3618 in the last 24 hours, 1644 of which are buy transactions, and 1974 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $3,059,441.21 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0000722, captured at 6:40 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.217 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:40:51 AM | sell | $0.04628 | $0.217 | 0.00001539 | 0.0000722 | 0.2132 | 0x01...b003 | |
| 11/28/2025 | 6:40:21 AM | sell | $0.2126 | $0.217 | 0.00007074 | 0.0000722 | 0.9797 | 0x5f...9d42 | |
| 11/28/2025 | 6:39:59 AM | sell | $0.0582 | $0.217 | 0.00001936 | 0.0000722 | 0.2682 | 0x7e...43ae | |
| 11/28/2025 | 6:39:38 AM | sell | $0.06895 | $0.217 | 0.00002294 | 0.0000722 | 0.3177 | 0x14...6b83 | |
| 11/28/2025 | 6:39:18 AM | sell | $1,151.04 | $0.217 | 0.3829 | 0.0000722 | 5,303.68 | 0x7d...4e40 | |
| 11/28/2025 | 6:39:07 AM | sell | $0.4015 | $0.217 | 0.0001336 | 0.00007221 | 1.85 | 0xab...af40 | |
| 11/28/2025 | 6:38:19 AM | sell | $1,287.34 | $0.217 | 0.4283 | 0.00007222 | 5,930.86 | 0x3c...5ec1 | |
| 11/28/2025 | 6:37:54 AM | sell | $149.93 | $0.217 | 0.04988 | 0.00007222 | 690.7 | 0x3a...5c7f | |
| 11/28/2025 | 6:37:09 AM | sell | $411.72 | $0.217 | 0.1369 | 0.00007222 | 1,896.63 | 0x13...728e | |
| 11/28/2025 | 6:36:41 AM | buy | $747.25 | $0.2174 | 0.2483 | 0.00007227 | 3,435.76 | 0x55...3a63 | |
| 11/28/2025 | 6:36:41 AM | buy | $685.46 | $0.2175 | 0.2277 | 0.00007228 | 3,151.38 | 0x3e...05da | |
| 11/28/2025 | 6:36:41 AM | buy | $0.00003009 | $0.2175 | 0.071 | 0.00007228 | 0.0001383 | 0x9a...0ff2 | |
| 11/28/2025 | 6:36:42 AM | buy | $1,976.45 | $0.2175 | 0.6568 | 0.00007229 | 9,085.28 | 0x42...b7ec | |
| 11/28/2025 | 6:36:35 AM | buy | $2.29 | $0.2174 | 0.0007616 | 0.00007227 | 10.53 | 0xa5...6cad | |
| 11/28/2025 | 6:36:35 AM | sell | $8.86 | $0.2172 | 0.002944 | 0.0000722 | 40.78 | 0x3d...48fc | |
| 11/28/2025 | 6:35:51 AM | buy | $349.2 | $0.2174 | 0.116 | 0.00007226 | 1,605.92 | 0x7a...456d | |
| 11/28/2025 | 6:35:51 AM | buy | $742.97 | $0.2174 | 0.2469 | 0.00007225 | 3,417.25 | 0xdb...b65b | |
| 11/28/2025 | 6:35:51 AM | buy | $350.79 | $0.2174 | 0.1165 | 0.00007225 | 1,613.27 | 0x8a...e581 | |
| 11/28/2025 | 6:35:52 AM | buy | $879.25 | $0.2174 | 0.2921 | 0.00007226 | 4,043.2 | 0x8e...ef08 | |
| 11/28/2025 | 6:35:52 AM | buy | $351.89 | $0.2174 | 0.1169 | 0.00007227 | 1,618.07 | 0x14...7b43 |