WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1439
Price
0.00007421 WETH
TVL
$1.52M
MKT CAP
$1.44B
5m
-0.11%
1h
-1.20%
4h
0.63%
24h
-3.14%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
5M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
6.14M
Pooled WETH:
$329.91

ARB/WETH price stats on Arbitrum

As of November 13, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1439. ARB price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 11760 trades with trading volume of $4,925,897.95. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,439,925,230.89. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,524,603.02. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,524,603.02.

The total transactions of ARB/WETH is 11760 in the last 24 hours, 5826 of which are buy transactions, and 5934 are sales transactions.

ARB/WETH pool has a trading volume of $4,925,897.95 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007421, captured at 9:58 AM UTC.

The price of converting 1 ARB to USD is $0.1439 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20269:57:47 AMsell$282.51$0.14390.14560.000074211,962.01
0xB4D...511c
0xf7...a4c0
11/13/20269:57:44 AMsell$312.15$0.1440.16080.000074232,167.44
0xb5c...8492
0x26...8d49
11/13/20269:57:46 AMsell$251.72$0.1440.12970.000074221,748.02
0x34C...41b1
0x9f...4939
11/13/20269:57:38 AMsell$289.49$0.1440.14920.000074242,010.18
0x763...612c
0xa8...87f8
11/13/20269:57:38 AMsell$70.72$0.1440.036450.00007423491.09
0x1eE...55a0
0x8d...5620
11/13/20269:57:38 AMsell$270.49$0.1440.13940.000074241,878.07
0x465...22Cc
0x2e...e724
11/13/20269:56:04 AMsell$258.51$0.14380.13340.000074251,797.01
0xc7f...1Cf2
0x3c...5281
11/13/20269:55:45 AMsell$250.49$0.1440.12910.000074261,739.42
0xF42...3385
0x73...6420
11/13/20269:55:41 AMsell$293.61$0.1440.15140.000074262,038.64
0x09d...a17f
0xf5...4019
11/13/20269:55:25 AMsell$230.81$0.1440.1190.000074271,602.43
0x7d0...7f23
0xc6...10d3
11/13/20269:55:02 AMsell$238.01$0.1440.12270.000074281,652.29
0xa33...62A2
0x79...c8a3
11/13/20269:54:33 AMsell$754.51$0.14390.38940.000074295,242.25
0x6C8...Cea5
0x6d...66c1
11/13/20269:54:19 AMsell$263.81$0.14390.13610.00007431,832.6
0x1a7...68aA
0xa8...7096
11/13/20269:54:08 AMsell$392.67$0.14390.20260.000074312,727.46
0xC7d...42c6
0xfc...4964
11/13/20269:53:55 AMsell$268.98$0.14390.13880.000074321,868.09
0x975...980b
0xe7...ec2e
11/13/20269:52:45 AMsell$330.16$0.14410.17020.000074342,290.31
0x3f7...3B00
0x46...c4bb
11/13/20269:52:46 AMsell$267.02$0.14410.13770.000074331,852.53
0x3f7...3B00
0xd2...5ae2
11/13/20269:52:46 AMsell$237.99$0.14410.12270.000074321,651.24
0x268...F386
0xe2...25aa
11/13/20269:52:32 AMsell$551.34$0.14410.28430.000074353,824.15
0x3f7...3B00
0x26...36ca
11/13/20269:50:28 AMbuy$556.38$0.1440.28740.000074423,862.74
0xE71...5643
0x82...1f93