WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09486
Price
0.00004967 WETH
TVL
$1.68M
MKT CAP
$948.7M
5m
0.03%
1h
-1.18%
4h
0.46%
24h
-7.51%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
7M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13.34M
Pooled WETH:
$217.55

ARB/WETH price stats on Arbitrum

As of June 2, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09486. ARB price is down -7.51% in the last 24 hours. The trading history for the last 24 hours contains 9201 trades with trading volume of $7,206,684.49. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $948,689,240.10. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,680,602.18. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,680,602.18.

The total transactions of ARB/WETH is 9201 in the last 24 hours, 4943 of which are buy transactions, and 4258 are sales transactions.

ARB/WETH pool has a trading volume of $7,206,684.49 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004967, captured at 6:30 PM UTC.

The price of converting 1 ARB to USD is $0.09486 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20266:30:11 PMbuy$817.75$0.094860.42810.000049678,619.86
0xf3a...0Cef
0xe6...add7
06/02/20266:30:10 PMbuy$733.33$0.094850.38390.000049667,730.82
0x952...0A7A
0xb8...f945
06/02/20266:29:58 PMbuy$1,809.07$0.094850.94710.0000496519,071.92
0xA66...5bC7
0xfc...e5cb
06/02/20266:29:29 PMsell$999.55$0.094840.52270.000049610,538.31
0x716...8714
0xe1...df0c
06/02/20266:29:19 PMbuy$104.27$0.094970.054520.000049651,097.94
0x61a...A3b5
0x4c...e1c8
06/02/20266:29:10 PMsell$991.25$0.094950.5180.0000496210,439.02
0xF42...3385
0x7c...faf9
06/02/20266:29:08 PMsell$388.04$0.094970.20280.000049634,085.64
0x05b...Bdb0
0xb8...ca10
06/02/20266:29:10 PMsell$1,820.86$0.094930.95160.0000496119,179.62
0x53f...0331
0xd3...e3ee
06/02/20266:29:09 PMsell$924.49$0.094960.48310.000049639,734.61
0xE14...a4F2
0xc9...ad3b
06/02/20266:29:08 PMsell$41.22$0.094970.021540.00004963434.07
0x7d0...7f23
0x52...e55f
06/02/20266:29:06 PMsell$149.51$0.094980.078140.000049641,574.12
0x1D1...b3D8
0x90...d8cc
06/02/20266:29:04 PMsell$511.95$0.094990.26750.000049645,389.09
0x225...7E89
0x50...a0e1
06/02/20266:29:06 PMsell$7.08$0.094980.0037030.0000496374.6
0x7de...9336
0x25...41cc
06/02/20266:29:06 PMsell$380.12$0.094990.19860.000049644,001.69
0x251...790e
0x9a...72d6
06/02/20266:29:06 PMsell$1.91$0.094980.00099860.0000496420.11
0x763...612c
0x7b...4781
06/02/20266:29:06 PMsell$145.09$0.094980.075830.000049641,527.55
0x129...6b5e
0xfd...09c3
06/02/20266:29:05 PMsell$4.79$0.094990.0025040.0000496450.43
0x570...63cf
0xae...073c
06/02/20266:29:06 PMsell$134.2$0.094980.070130.000049641,412.84
0xC93...6DfD
0xe0...3393
06/02/20266:29:06 PMsell$100.66$0.094980.05260.000049631,059.78
0x265...9614
0x2e...bb62
06/02/20266:29:00 PMsell$16.49$0.0950.0086190.00004964173.61
0x763...612c
0x38...329e