WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07536
Price
0.00004747 WETH
TVL
$1.54M
MKT CAP
$753.7M
5m
-0.10%
1h
0.43%
4h
1.36%
24h
3.74%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
14.91M
Pooled WETH:
$262.77

ARB/WETH price stats on Arbitrum

As of June 27, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07536. ARB price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 6108 trades with trading volume of $2,651,567.89. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $753,650,769.71. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,541,054.44. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,541,054.44.

The total transactions of ARB/WETH is 6108 in the last 24 hours, 3059 of which are buy transactions, and 3049 are sales transactions.

ARB/WETH pool has a trading volume of $2,651,567.89 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004747, captured at 2:06 PM UTC.

The price of converting 1 ARB to USD is $0.07536 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20262:03:23 PMbuy$265.97$0.075360.16750.000047473,529.19
0x3f7...3B00
0x12...774c
06/27/20262:03:23 PMsell$98.9$0.075280.06230.000047421,313.71
0xda8...1775
0xd2...c3d0
06/27/20262:03:15 PMbuy$245.62$0.075360.15470.000047473,259.24
0x3f7...3B00
0x4e...3130
06/27/20262:03:15 PMbuy$229.1$0.075350.14430.000047463,040.08
0x3f7...3B00
0x4e...6710
06/27/20262:03:13 PMbuy$41.37$0.075350.026060.00004746549.06
0x3f7...3B00
0x24...b161
06/27/20262:03:08 PMbuy$199.72$0.075350.12580.000047462,650.34
0x6B7...F445
0x7b...531c
06/27/20262:02:28 PMbuy$302.18$0.075370.19020.000047464,009.24
0x1eE...55a0
0x28...d740
06/27/20262:02:28 PMbuy$427.7$0.075360.26930.000047465,674.96
0x06c...A795
0x25...af7c
06/27/20262:02:22 PMbuy$425.63$0.075350.2680.000047455,648.16
0x251...790e
0xd5...0504
06/27/20262:01:31 PMbuy$99.9$0.075350.062910.000047451,325.69
0xc70...97D8
0xb4...2dc1
06/27/20262:01:18 PMsell$595.55$0.075280.3750.000047417,910.36
0xc9D...86b4
0x7f...46ca
06/27/20262:00:59 PMsell$2,246.5$0.075311.410.0000474229,828.16
0x4a2...200D
0x84...9593
06/27/20262:00:59 PMsell$381.75$0.075330.24030.000047435,067.25
0x7B3...f166
0x5f...414c
06/27/20262:00:33 PMsell$299.62$0.075370.18850.000047433,974.98
0xE79...99c2
0x29...029b
06/27/20262:00:30 PMsell$595.81$0.075420.37470.000047447,899.86
0xc9D...86b4
0x26...5053
06/27/20262:00:14 PMsell$330.49$0.075420.20780.000047444,381.62
0x9d7...d526
0x28...6609
06/27/20262:00:14 PMsell$288.06$0.075420.18110.000047443,819.21
0x7Bb...7266
0x1a...6568
06/27/20262:00:12 PMsell$99.84$0.075430.06280.000047441,323.63
0xf14...4FaC
0xcc...da2b
06/27/20261:58:07 PMbuy$548.87$0.075440.34550.000047497,275.47
0xC7d...42c6
0x89...6b61
06/27/20261:58:07 PMbuy$237.31$0.075440.14930.000047493,145.5
0x251...790e
0xa4...ee31