- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 12.05M
- Pooled WETH:
- $106.59
ARB/WETH price stats on Arbitrum
As of January 29, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1585. ARB price is down -8.46% in the last 24 hours. The trading history for the last 24 hours contains 7653 trades with trading volume of $5,041,736.43. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,585,564,215.43. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,211,428.23. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,211,428.23.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 7653 in the last 24 hours, 3599 of which are buy transactions, and 4054 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $5,041,736.43 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00005621, captured at 10:51 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1585 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:50:01 PM | sell | $42.48 | $0.1585 | 0.01506 | 0.00005621 | 267.97 | 0x6b...f01b | |
| 01/29/2026 | 10:50:01 PM | sell | $454.68 | $0.1585 | 0.1612 | 0.00005621 | 2,867.75 | 0x05...5d18 | |
| 01/29/2026 | 10:50:01 PM | sell | $469.64 | $0.1585 | 0.1665 | 0.00005621 | 2,961.93 | 0x6b...ca63 | |
| 01/29/2026 | 10:49:44 PM | sell | $881.81 | $0.1585 | 0.3126 | 0.00005622 | 5,560.84 | 0x01...28ca | |
| 01/29/2026 | 10:48:48 PM | sell | $469.01 | $0.1586 | 0.1662 | 0.00005624 | 2,956.74 | 0xbd...4952 | |
| 01/29/2026 | 10:48:48 PM | sell | $1,896.25 | $0.1586 | 0.6723 | 0.00005623 | 11,955.93 | 0x9e...f4b1 | |
| 01/29/2026 | 10:48:49 PM | sell | $29.89 | $0.1585 | 0.0106 | 0.00005622 | 188.52 | 0x6e...a947 | |
| 01/29/2026 | 10:47:51 PM | sell | $105.6 | $0.1586 | 0.03744 | 0.00005625 | 665.63 | 0x95...fb61 | |
| 01/29/2026 | 10:47:51 PM | sell | $242.09 | $0.1586 | 0.08583 | 0.00005624 | 1,526.09 | 0x2b...081c | |
| 01/29/2026 | 10:47:51 PM | sell | $204.22 | $0.1586 | 0.07241 | 0.00005624 | 1,287.31 | 0xdc...c92f | |
| 01/29/2026 | 10:47:51 PM | sell | $332.53 | $0.1586 | 0.1179 | 0.00005624 | 2,096.17 | 0xdf...5d27 | |
| 01/29/2026 | 10:47:51 PM | sell | $54.68 | $0.1586 | 0.01938 | 0.00005624 | 344.72 | 0x3a...4165 | |
| 01/29/2026 | 10:47:51 PM | sell | $16.84 | $0.1586 | 0.005973 | 0.00005624 | 106.21 | 0xc1...d679 | |
| 01/29/2026 | 10:47:51 PM | sell | $905.1 | $0.1586 | 0.3209 | 0.00005625 | 5,704.69 | 0xbd...8ac6 | |
| 01/29/2026 | 10:47:29 PM | sell | $441.9 | $0.1586 | 0.1566 | 0.00005625 | 2,785 | 0x3a...05a4 | |
| 01/29/2026 | 10:44:56 PM | buy | $386.89 | $0.1587 | 0.1371 | 0.00005629 | 2,436.62 | 0x37...d5dd | |
| 01/29/2026 | 10:44:57 PM | buy | $290.07 | $0.1588 | 0.1028 | 0.00005631 | 1,826.28 | 0x26...2f0a | |
| 01/29/2026 | 10:44:56 PM | buy | $573.53 | $0.1587 | 0.2033 | 0.00005629 | 3,612.25 | 0xe0...3dc3 | |
| 01/29/2026 | 10:44:56 PM | buy | $259.63 | $0.1587 | 0.09205 | 0.0000563 | 1,635.03 | 0x3e...a2b9 | |
| 01/29/2026 | 10:44:56 PM | buy | $209.51 | $0.1588 | 0.07428 | 0.0000563 | 1,319.22 | 0x14...1463 |