- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 12.29M
- Pooled WETH:
- $164.51
ARB/WETH price stats on Arbitrum
As of December 21, 2025, the current price of ARB token on DEX Uniswap V3 is $0.19. ARB price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 2807 trades with trading volume of $2,195,144.51. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,900,925,323.00. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,826,441.50. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,826,441.50.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 2807 in the last 24 hours, 1258 of which are buy transactions, and 1549 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $2,195,144.51 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0000638, captured at 7:09 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.19 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 7:07:35 AM | sell | $125.3 | $0.19 | 0.04205 | 0.0000638 | 659.18 | 0x2e...6242 | |
| 12/21/2025 | 7:07:02 AM | sell | $125.6 | $0.19 | 0.04215 | 0.0000638 | 660.76 | 0xfd...175b | |
| 12/21/2025 | 7:06:17 AM | sell | $353.52 | $0.1901 | 0.1186 | 0.0000638 | 1,859.65 | 0xd6...16d5 | |
| 12/21/2025 | 7:05:42 AM | buy | $48.88 | $0.1902 | 0.0164 | 0.00006385 | 256.92 | 0x59...c2fb | |
| 12/21/2025 | 7:05:42 AM | buy | $2,975.72 | $0.1902 | 0.9987 | 0.00006384 | 15,642.48 | 0xac...97e1 | |
| 12/21/2025 | 7:05:42 AM | buy | $1,288.55 | $0.1902 | 0.4324 | 0.00006386 | 6,771.88 | 0x71...1118 | |
| 12/21/2025 | 7:05:11 AM | buy | $237.46 | $0.1901 | 0.07969 | 0.00006383 | 1,248.49 | 0xa0...db6a | |
| 12/21/2025 | 7:05:11 AM | buy | $14.35 | $0.1902 | 0.004818 | 0.00006383 | 75.47 | 0x01...d9b3 | |
| 12/21/2025 | 7:05:11 AM | buy | $291.32 | $0.1901 | 0.09777 | 0.00006383 | 1,531.72 | 0xb6...9418 | |
| 12/21/2025 | 7:04:56 AM | buy | $353.63 | $0.1901 | 0.1186 | 0.00006383 | 1,859.39 | 0x5b...1cc2 | |
| 12/21/2025 | 7:04:56 AM | buy | $165.91 | $0.1901 | 0.05568 | 0.00006383 | 872.42 | 0x6a...683a | |
| 12/21/2025 | 7:04:56 AM | buy | $92.94 | $0.1901 | 0.03119 | 0.00006382 | 488.71 | 0x18...d8bd | |
| 12/21/2025 | 7:04:56 AM | buy | $3,660.31 | $0.1901 | 1.22 | 0.00006381 | 19,250.9 | 0xd5...4653 | |
| 12/21/2025 | 7:02:55 AM | buy | $32.92 | $0.19 | 0.01105 | 0.0000638 | 173.2 | 0x23...47a6 | |
| 12/21/2025 | 7:02:55 AM | buy | $4,110.42 | $0.19 | 1.37 | 0.00006378 | 21,627.74 | 0x6e...68cf | |
| 12/21/2025 | 7:02:46 AM | buy | $1,123.08 | $0.1899 | 0.3769 | 0.00006376 | 5,911.06 | 0xbc...bdf9 | |
| 12/21/2025 | 7:02:39 AM | sell | $126.96 | $0.1897 | 0.04261 | 0.0000637 | 668.97 | 0x4a...434b | |
| 12/21/2025 | 7:01:57 AM | sell | $127 | $0.1897 | 0.04262 | 0.0000637 | 669.14 | 0x76...17b1 | |
| 12/21/2025 | 7:01:01 AM | sell | $2,824.94 | $0.1898 | 0.9481 | 0.00006371 | 14,881.35 | 0x2c...1bd9 | |
| 12/21/2025 | 7:00:13 AM | sell | $1,489.84 | $0.1898 | 0.5 | 0.00006372 | 7,846.38 | 0xc1...9b3c |