- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 8.62M
- Pooled WETH:
- $316.73
ARB/WETH price stats on Arbitrum
As of April 21, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1251. ARB price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 5436 trades with trading volume of $6,451,661.31. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,251,083,199.64. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,806,754.23. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,806,754.23.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 5436 in the last 24 hours, 2624 of which are buy transactions, and 2812 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $6,451,661.31 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00005443, captured at 5:15 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1251 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:15:49 PM | buy | $3,266.05 | $0.125 | 1.42 | 0.00005441 | 26,115.26 | 0xda...b7bb | |
| 04/21/2026 | 5:15:50 PM | buy | $3,067.38 | $0.1251 | 1.33 | 0.00005443 | 24,517.85 | 0xa7...5d2e | |
| 04/21/2026 | 5:15:46 PM | buy | $8.5 | $0.125 | 0.003701 | 0.0000544 | 68.04 | 0x78...be0b | |
| 04/21/2026 | 5:15:44 PM | buy | $46.52 | $0.125 | 0.02024 | 0.0000544 | 372.06 | 0x69...4617 | |
| 04/21/2026 | 5:15:44 PM | buy | $27.5 | $0.125 | 0.01196 | 0.0000544 | 219.98 | 0xe5...0e34 | |
| 04/21/2026 | 5:15:42 PM | sell | $6,737.71 | $0.1249 | 2.93 | 0.00005436 | 53,916.26 | 0xe5...818f | |
| 04/21/2026 | 5:15:42 PM | buy | $4.09 | $0.125 | 0.001781 | 0.0000544 | 32.74 | 0x3d...c2e3 | |
| 04/21/2026 | 5:15:41 PM | buy | $30.2 | $0.1251 | 0.01314 | 0.00005444 | 241.36 | 0x58...d8a8 | |
| 04/21/2026 | 5:15:41 PM | sell | $2,939.23 | $0.125 | 1.27 | 0.00005439 | 23,507.31 | 0x29...433d | |
| 04/21/2026 | 5:15:42 PM | buy | $175.64 | $0.125 | 0.07641 | 0.0000544 | 1,404.64 | 0x43...0428 | |
| 04/21/2026 | 5:15:42 PM | buy | $17.9 | $0.125 | 0.00779 | 0.0000544 | 143.2 | 0x79...5165 | |
| 04/21/2026 | 5:15:43 PM | buy | $14.84 | $0.125 | 0.006458 | 0.0000544 | 118.71 | 0x95...4156 | |
| 04/21/2026 | 5:15:42 PM | buy | $6.51 | $0.125 | 0.002836 | 0.0000544 | 52.13 | 0x86...68ad | |
| 04/21/2026 | 5:15:41 PM | sell | $932.22 | $0.125 | 0.4055 | 0.00005441 | 7,454.05 | 0x0a...daec | |
| 04/21/2026 | 5:15:37 PM | buy | $10.66 | $0.1251 | 0.00464 | 0.00005446 | 85.2 | 0x2a...d047 | |
| 04/21/2026 | 5:15:37 PM | buy | $3.41 | $0.1251 | 0.001484 | 0.00005446 | 27.25 | 0x85...8415 | |
| 04/21/2026 | 5:15:37 PM | sell | $4,127.73 | $0.125 | 1.79 | 0.00005442 | 32,995.94 | 0x30...3d0a | |
| 04/21/2026 | 5:15:36 PM | sell | $517.64 | $0.1251 | 0.2252 | 0.00005443 | 4,136.79 | 0x5b...8129 | |
| 04/21/2026 | 5:15:33 PM | sell | $1,384.61 | $0.1251 | 0.6021 | 0.00005444 | 11,060.29 | 0xb9...f85e | |
| 04/21/2026 | 5:15:13 PM | sell | $872.79 | $0.1253 | 0.3791 | 0.00005445 | 6,962.27 | 0x94...db5d |