WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08813
Price
0.00004576 WETH
TVL
$1.65M
MKT CAP
$881.3M
5m
0.01%
1h
-0.66%
4h
-0.33%
24h
-1.25%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
15.1M
Pooled WETH:
$164.48

ARB/WETH price stats on Arbitrum

As of July 23, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08813. ARB price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 6957 trades with trading volume of $3,749,668.43. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $881,313,541.54. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,647,184.56. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,647,184.56.

The total transactions of ARB/WETH is 6957 in the last 24 hours, 3340 of which are buy transactions, and 3617 are sales transactions.

ARB/WETH pool has a trading volume of $3,749,668.43 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004576, captured at 12:04 PM UTC.

The price of converting 1 ARB to USD is $0.08813 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/202612:02:24 PMsell$229.53$0.088130.11910.000045762,604.51
0x058...1de5
0x56...41c6
07/23/202612:02:23 PMsell$405.85$0.088130.21070.000045764,604.8
0x256...ee4B
0x82...ef83
07/23/202612:02:13 PMsell$369.29$0.088130.19170.000045764,190.18
0xCC5...B0E1
0x34...648f
07/23/202612:01:06 PMsell$226.34$0.088050.11760.000045772,570.61
0x3f7...3B00
0xa3...2cbc
07/23/202612:01:03 PMsell$754.79$0.088080.39220.000045778,568.86
0x3f7...3B00
0x65...4afa
07/23/202612:01:03 PMsell$180.13$0.088090.09360.000045772,044.77
0x3f7...3B00
0x2b...5d41
07/23/202612:01:02 PMsell$538.23$0.08810.27960.000045786,109.37
0x3f7...3B00
0xda...506d
07/23/202612:01:00 PMsell$582.89$0.08810.30290.000045786,615.57
0x3f7...3B00
0xe6...7c18
07/23/202612:00:59 PMsell$372.58$0.088120.19360.000045794,228
0x1D8...a8dC
0xf2...200a
07/23/202612:00:59 PMsell$304.22$0.088110.1580.000045793,452.47
0x3f7...3B00
0x6d...bb41
07/23/202612:00:26 PMsell$317.74$0.088120.16510.000045793,605.48
0x3f7...3B00
0x66...eec7
07/23/202611:59:48 AMbuy$181.82$0.088290.094390.000045832,059.16
0x3f7...3B00
0x4d...2221
07/23/202611:59:48 AMbuy$403.05$0.08830.20920.000045844,564.31
0x3f7...3B00
0x9e...9a47
07/23/202611:59:47 AMbuy$724.36$0.088290.3760.000045838,204.16
0x8c0...B79f
0x8e...f0d3
07/23/202611:59:47 AMbuy$434.65$0.088280.22560.000045834,923.49
0x81a...8F45
0x03...e98e
07/23/202611:59:31 AMbuy$383.48$0.088270.1990.000045824,344.25
0x3f7...3B00
0x4d...8afb
07/23/202611:59:30 AMbuy$373.95$0.088260.19410.000045824,236.54
0x934...3a5D
0xd7...eb91
07/23/202611:58:00 AMsell$625.59$0.08820.32470.000045787,092.79
0x3f7...3B00
0x42...f1d9
07/23/202611:58:01 AMsell$1,159.16$0.088180.60170.0000457813,144.45
0x3f7...3B00
0x28...7427
07/23/202611:56:30 AMsell$148.39$0.088120.077110.000045791,683.94
0x532...Ee15
0x62...69f0