WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.1826
Price
0.00006055 WETH
TVL
$2.75M
MKT CAP
$1.83B
5m
0.13%
1h
0.29%
4h
-0.25%
24h
-0.74%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
8M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12.71M
Pooled WETH:
$141.53

ARB/WETH price stats on Arbitrum

As of January 22, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1826. ARB price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 8752 trades with trading volume of $8,278,361.37. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,826,957,040.68. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,749,166.68. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,749,166.68.

The total transactions of ARB/WETH is 8752 in the last 24 hours, 4099 of which are buy transactions, and 4653 are sales transactions.

ARB/WETH pool has a trading volume of $8,278,361.37 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006055, captured at 10:27 AM UTC.

The price of converting 1 ARB to USD is $0.1826 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/202610:25:31 AMbuy$1,154.12$0.18260.38250.000060556,317.210x4c...24cd
01/22/202610:24:22 AMbuy$427.04$0.18260.14150.000060542,337.620x2c...2fd6
01/22/202610:24:22 AMbuy$148.46$0.18260.04920.00006055812.690x1b...73b5
01/22/202610:24:22 AMbuy$898.7$0.18260.29780.000060544,919.80x88...ba74
01/22/202610:24:17 AMbuy$863.9$0.18260.28630.000060544,729.650xa9...989e
01/22/202610:24:16 AMbuy$343.62$0.18250.11380.000060521,881.840x42...af0f
01/22/202610:24:16 AMbuy$194.97$0.18260.064620.000060521,067.750xa2...6b81
01/22/202610:24:16 AMbuy$791.99$0.18250.26250.000060514,337.590x34...6b6d
01/22/202610:24:17 AMbuy$784.63$0.18260.260.000060534,295.960xf2...de71
01/22/202610:24:17 AMbuy$582.75$0.18260.19310.000060533,190.840xf8...401b
01/22/202610:24:17 AMbuy$1,605.09$0.18260.5320.000060528,789.420x2f...5dad
01/22/202610:24:13 AMbuy$1,604.78$0.18250.53190.00006058,790.480x45...d771
01/22/202610:24:13 AMbuy$661.99$0.18250.21940.000060513,625.80xb2...fd10
01/22/202610:23:58 AMbuy$583.2$0.18250.19330.00006053,194.880x3d...e3d4
01/22/202610:23:49 AMbuy$583.2$0.18250.19330.000060493,195.260xa5...ee8d
01/22/202610:23:49 AMbuy$806.33$0.18250.26720.000060494,417.510x68...76f3
01/22/202610:22:51 AMbuy$2,258.9$0.18240.74870.0000604812,377.630x36...6cc4
01/22/202610:22:51 AMbuy$1,458.46$0.18240.48340.000060477,992.890x43...9289
01/22/202610:22:51 AMbuy$583.2$0.18240.19330.000060473,196.440xeb...efa4
01/22/202610:22:25 AMbuy$1,020.68$0.18240.33830.000060465,594.570x71...e03b