WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1415
Price
0.00006061 WETH
TVL
$2.31M
MKT CAP
$1.42B
5m
0.13%
1h
0.15%
4h
-0.31%
24h
-0.82%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
7.04M
Pooled WETH:
$563.23

ARB/WETH price stats on Arbitrum

As of May 12, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1415. ARB price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 6561 trades with trading volume of $4,292,780.74. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,415,484,632.82. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,312,323.32. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,312,323.32.

The total transactions of ARB/WETH is 6561 in the last 24 hours, 3348 of which are buy transactions, and 3213 are sales transactions.

ARB/WETH pool has a trading volume of $4,292,780.74 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006061, captured at 12:52 AM UTC.

The price of converting 1 ARB to USD is $0.1415 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/202612:51:09 AMsell$750.3$0.14150.32120.000060615,300.7
0xe12...6Fd4
0xfb...8119
05/12/202612:50:11 AMbuy$68.91$0.14160.029520.00006067486.56
0x000...D84a
0x49...63a4
05/12/202612:49:32 AMbuy$500.15$0.14140.21440.000060673,534.97
0x1eE...55a0
0xe6...dd86
05/12/202612:49:04 AMbuy$1,133.66$0.14140.48610.000060668,013.45
0x3f7...3B00
0xcb...71bd
05/12/202612:48:21 AMbuy$2,073.08$0.14140.88890.0000606514,657.26
0x37a...F556
0x85...8a2a
05/12/202612:47:54 AMbuy$546.05$0.14150.23390.000060633,857.62
0xad2...6AA9
0xef...4e07
05/12/202612:45:16 AMbuy$1,535.77$0.14130.65860.0000606310,863.36
0xF40...5A4D
0xec...442a
05/12/202612:45:09 AMbuy$323.54$0.14130.13870.000060622,288.94
0x3f7...3B00
0xf7...f4ae
05/12/202612:45:07 AMbuy$635.84$0.14130.27260.000060614,498.19
0xCb9...B82A
0xd2...a2ad
05/12/202612:45:06 AMbuy$447.75$0.14130.1920.00006063,168.17
0x81a...8F45
0xe9...a500
05/12/202612:45:06 AMbuy$333.04$0.14130.14280.000060612,356.26
0xedA...1A9a
0x4f...f6e6
05/12/202612:45:06 AMbuy$408.08$0.14130.17490.000060612,887.27
0xE75...1B49
0xe4...2827
05/12/202612:44:53 AMbuy$428.56$0.14130.18370.000060593,032.75
0x6D1...19db
0x3d...7c7b
05/12/202612:44:53 AMbuy$381.45$0.14130.16350.00006062,699.23
0xc7f...1Cf2
0x90...73b1
05/12/202612:44:53 AMbuy$133.13$0.14130.057090.00006059942.14
0x814...16c8
0x33...f3b5
05/12/202612:44:53 AMbuy$493.08$0.14130.21140.000060593,489.65
0xF42...3385
0x47...aa29
05/12/202612:44:15 AMbuy$633.45$0.14130.27150.000060584,482.5
0x954...F475
0xcf...e842
05/12/202612:44:15 AMbuy$29.07$0.14130.012460.00006059205.73
0xAEF...cD8c
0xea...c96c
05/12/202612:43:48 AMbuy$622.86$0.14140.26670.000060574,403.47
0x570...63cf
0x73...3d6a
05/12/202612:43:48 AMbuy$1,302.62$0.14140.55780.000060589,207.9
0xF42...3385
0x72...3864