WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07719
Price
0.00004014 WETH
TVL
$1.03M
MKT CAP
$772M
5m
0.17%
1h
0.18%
4h
0.56%
24h
2.73%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
961K
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
10.5M
Pooled WETH:
$113.25

ARB/WETH price stats on Arbitrum

As of August 19, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07719. ARB price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 2963 trades with trading volume of $961,253.28. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $771,992,646.88. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,028,003.92. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,028,003.92.

The total transactions of ARB/WETH is 2963 in the last 24 hours, 1513 of which are buy transactions, and 1450 are sales transactions.

ARB/WETH pool has a trading volume of $961,253.28 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004014, captured at 12:19 PM UTC.

The price of converting 1 ARB to USD is $0.07719 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/202612:17:58 PMbuy$725.82$0.077190.37740.000040149,402
0x7d0...7f23
0x71...b5f2
08/19/202612:17:48 PMbuy$1,023.44$0.077140.53220.0000401113,266.89
0xD52...0dBe
0x8c...fd48
08/19/202612:17:48 PMbuy$1,041.07$0.077170.54140.0000401313,490.17
0x726...81ed
0x86...db3d
08/19/202612:17:26 PMsell$28.95$0.077050.015060.00004007375.84
0x492...Fa01
0xd5...ec50
08/19/202612:12:52 PMbuy$11.24$0.077040.0058550.00004011145.97
0xA82...B241
0xf3...cb97
08/19/202612:12:47 PMbuy$318.42$0.077120.16560.00004014,128.93
0x4a2...200D
0x00...c3d3
08/19/202612:12:17 PMbuy$69.96$0.077080.036390.00004009907.63
0x0e6...5dCF
0x61...a870
08/19/202612:12:18 PMbuy$424.92$0.07710.2210.00004015,510.74
0x7B3...f166
0xb0...6915
08/19/202612:12:17 PMbuy$305.37$0.077080.15880.000040093,961.65
0xFF5...f36D
0x40...50db
08/19/202612:12:17 PMbuy$424.76$0.077090.22090.000040095,509.48
0x3f7...3B00
0xf5...3a24
08/19/202612:11:56 PMbuy$340.94$0.077070.17730.000040084,423.74
0xad2...6AA9
0xe0...65eb
08/19/202612:11:56 PMbuy$392.17$0.077050.20390.000040075,089.25
0x8b5...8cAc
0x8e...0d66
08/19/202612:11:56 PMbuy$75.2$0.077070.039110.00004008975.66
0x3f7...3B00
0xdc...0e3a
08/19/202612:11:44 PMbuy$324.28$0.077030.16860.000040064,209.32
0xE71...5643
0xf9...4a60
08/19/202612:11:44 PMbuy$294.45$0.077040.15310.000040073,821.58
0x268...F386
0x15...69d4
08/19/202612:10:27 PMbuy$492.64$0.076950.25640.000040066,402.05
0x3f7...3B00
0x16...4b44
08/19/202612:10:22 PMbuy$289.13$0.076930.15050.000040053,757.93
0x15b...A729
0xc2...09d3
08/19/202612:04:58 PMbuy$31.37$0.0770.016320.00004005407.48
0x4Cd...c69D
0x9e...87fb
08/19/202612:01:00 PMbuy$362.2$0.076990.18840.000040044,704.19
0x3f7...3B00
0x7d...980b
08/19/202612:00:09 PMbuy$156.85$0.07690.081670.000040042,039.54
0x3f7...3B00
0x38...1a29