WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1693
Price
0.00007566 WETH
TVL
$2.37M
MKT CAP
$1.69B
5m
0.15%
1h
-0.70%
4h
-0.44%
24h
1.00%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
5M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
6.58M
Pooled WETH:
$560.48

ARB/WETH price stats on Arbitrum

As of November 8, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1693. ARB price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 7356 trades with trading volume of $5,342,581.49. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,693,160,676.16. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,367,947.09. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,367,947.09.

The total transactions of ARB/WETH is 7356 in the last 24 hours, 3418 of which are buy transactions, and 3938 are sales transactions.

ARB/WETH pool has a trading volume of $5,342,581.49 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007566, captured at 2:16 PM UTC.

The price of converting 1 ARB to USD is $0.1693 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20262:16:33 PMbuy$378.57$0.16930.16910.000075662,235.9
0x3f7...3B00
0x02...a3f4
11/08/20262:16:04 PMsell$1,288.32$0.16910.57570.00007567,615.71
0xE71...5643
0x9f...dde3
11/08/20262:16:04 PMsell$278.42$0.16910.12440.000075591,646.02
0x225...7E89
0x87...9d00
11/08/20262:16:04 PMsell$194.84$0.16910.087070.000075591,151.94
0x4E3...b959
0x9e...5760
11/08/20262:16:03 PMsell$785.69$0.16910.35110.000075614,643.87
0x1Cf...08A0
0xfe...5309
11/08/20262:16:04 PMsell$20.02$0.16910.0089480.00007559118.38
0x9e6...055F
0x69...4e38
11/08/20262:15:51 PMsell$735$0.16920.32840.000075614,343.85
0xc21...68FC
0x89...df64
11/08/20262:15:46 PMsell$540.32$0.16920.24140.000075623,193.08
0x9e6...055F
0x24...350d
11/08/20262:15:41 PMsell$118.07$0.16920.052770.00007563697.7
0x830...9899
0xfe...caa6
11/08/20262:15:41 PMsell$247.53$0.16920.11060.000075631,462.79
0xE75...1B49
0x3d...e7e0
11/08/20262:15:41 PMsell$271.76$0.16920.12140.000075621,606.01
0xE7c...842E
0xab...9525
11/08/20262:15:41 PMsell$111.25$0.16920.049720.00007563657.37
0xbd1...B344
0x11...be1c
11/08/20262:15:41 PMsell$25.17$0.16920.011240.00007563148.72
0x9e6...055F
0x62...85ea
11/08/20262:15:41 PMsell$402.38$0.16920.17980.000075642,377.55
0x6Ed...020E
0x9d...8119
11/08/20262:15:41 PMsell$49.59$0.16920.022160.00007562293.09
0x814...16c8
0x2d...097b
11/08/20262:15:41 PMsell$17.96$0.16920.0080290.00007563106.16
0xca3...8987
0xba...b466
11/08/20262:15:41 PMsell$46.69$0.16920.020870.00007563275.93
0x225...7E89
0x5c...6a1a
11/08/20262:15:41 PMsell$339.31$0.16920.15160.000075632,005.09
0x939...6C30
0x65...0e65
11/08/20262:15:41 PMsell$24.22$0.16920.010820.00007563143.12
0x4E3...b959
0x10...8496
11/08/20262:15:04 PMsell$5.52$0.16920.0024690.0000756432.64
0xC93...6DfD
0x22...6844