WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1288
Price
0.00005524 WETH
TVL
$1.94M
MKT CAP
$1.29B
5m
0.19%
1h
1.36%
4h
3.24%
24h
1.18%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
11M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
7.47M
Pooled WETH:
$418.96

ARB/WETH price stats on Arbitrum

As of April 23, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1288. ARB price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 9701 trades with trading volume of $10,866,042.77. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,288,853,367.05. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,940,658.89. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,940,658.89.

The total transactions of ARB/WETH is 9701 in the last 24 hours, 5141 of which are buy transactions, and 4560 are sales transactions.

ARB/WETH pool has a trading volume of $10,866,042.77 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005524, captured at 4:03 PM UTC.

The price of converting 1 ARB to USD is $0.1288 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20264:03:40 PMbuy$499.48$0.12880.21410.000055243,875.43
0xC7d...42c6
0x34...0c15
04/23/20264:03:29 PMbuy$507.52$0.12880.21750.000055243,938.07
0x33F...E438
0x89...8d8b
04/23/20264:03:29 PMbuy$968.18$0.12880.4150.000055247,512.3
0xb43...a857
0xf6...6b54
04/23/20264:03:29 PMbuy$665.01$0.12880.2850.000055245,160.33
0x975...980b
0x9e...ae27
04/23/20264:03:01 PMsell$1,262.25$0.12880.54050.000055189,794.77
0x025...B8d8
0xcb...6b19
04/23/20264:02:07 PMbuy$1,137.81$0.12890.48720.000055238,821.57
0xb5c...8492
0xa3...e942
04/23/20264:02:07 PMbuy$953.92$0.12890.40850.000055247,395.41
0x69F...3D5B
0x88...daf0
04/23/20264:02:08 PMbuy$518.38$0.12890.2220.000055244,018.55
0x049...b970
0x98...010e
04/23/20264:02:05 PMbuy$999.92$0.12890.42820.000055237,752.97
0x424...0566
0x1d...dbe7
04/23/20264:02:07 PMbuy$614.04$0.12890.26290.000055244,760.3
0x0F2...afa3
0x7f...561a
04/23/20264:02:01 PMbuy$516.73$0.12890.22120.000055234,006.64
0x3BF...93E6
0x26...dafd
04/23/20264:02:00 PMsell$1.73$0.12880.00074150.0000551713.43
0x15e...3591
0x0a...c93e
04/23/20264:01:59 PMbuy$667.15$0.12890.28570.000055235,173.17
0x7A6...CAa2
0xdf...0013
04/23/20264:01:59 PMbuy$1,170.73$0.12890.50130.000055229,078.39
0x552...5842
0xcc...f57a
04/23/20264:01:55 PMbuy$622.29$0.12890.26650.000055224,825.84
0x742...5E70
0xda...505b
04/23/20264:01:56 PMbuy$129.93$0.12890.055640.000055221,007.59
0x1D8...a8dC
0xc8...2218
04/23/20264:01:13 PMsell$499.82$0.12870.21420.000055173,883.56
0xc56...eBeC
0x37...9f5f
04/23/20264:00:16 PMbuy$7,995.25$0.12873.420.000055262,088.79
0xf9B...8dc5
0xc0...1045
04/23/20264:00:18 PMbuy$554.16$0.12880.23750.000055224,302.06
0x8b5...8cAc
0x6b...f24c
04/23/20264:00:16 PMbuy$1,924.58$0.12880.82510.0000552214,941.82
0x64D...627e
0xfb...ad6c