WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07826
Price
0.00004189 WETH
TVL
$1.18M
MKT CAP
$782.7M
5m
0.01%
1h
-0.21%
4h
0.09%
24h
0.61%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
11.81M
Pooled WETH:
$137.44

ARB/WETH price stats on Arbitrum

As of August 1, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07826. ARB price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 3720 trades with trading volume of $1,214,278.22. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $782,663,651.18. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,181,359.90. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,181,359.90.

The total transactions of ARB/WETH is 3720 in the last 24 hours, 1903 of which are buy transactions, and 1817 are sales transactions.

ARB/WETH pool has a trading volume of $1,214,278.22 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004189, captured at 3:57 AM UTC.

The price of converting 1 ARB to USD is $0.07826 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20263:55:23 AMbuy$290.03$0.078260.15520.000041893,705.76
0x05b...Bdb0
0x33...a8e6
08/01/20263:55:23 AMbuy$270.53$0.078270.14480.00004193,456.25
0x7d0...7f23
0xb8...7ccb
08/01/20263:53:56 AMbuy$319.69$0.078250.17110.000041894,085.2
0x3f7...3B00
0x23...1b7e
08/01/20263:53:55 AMbuy$278.1$0.078240.14880.000041883,554.34
0x3f7...3B00
0xa5...220b
08/01/20263:48:17 AMsell$1,239.64$0.078090.66430.0000418515,874.16
0x1b8...f972
0x1b...cb63
08/01/20263:47:57 AMsell$250.09$0.078110.1340.000041863,201.78
0xad2...6AA9
0x4a...e93d
08/01/20263:47:57 AMsell$334.18$0.078120.17910.000041864,277.77
0x268...F386
0x07...deb2
08/01/20263:47:57 AMsell$65.59$0.078120.035150.00004187839.59
0x1Cf...08A0
0xc0...e5ed
08/01/20263:47:57 AMsell$278.51$0.078130.14920.000041873,564.79
0xD11...E1d8
0xf9...fbad
08/01/20263:47:46 AMsell$284.84$0.078130.15260.000041873,645.38
0x939...6C30
0x58...bea1
08/01/20263:45:48 AMsell$235.06$0.078220.12580.000041883,005.01
0x15b...A729
0x7b...2812
08/01/20263:45:48 AMsell$110.15$0.078220.058970.000041881,408.21
0x6Ed...020E
0x39...dbbb
08/01/20263:45:12 AMsell$1,104.54$0.078250.59130.000041914,113.93
0x9C2...3156
0xe5...6954
08/01/20263:45:12 AMsell$554.47$0.078230.29680.000041887,087.18
0x954...F475
0xc8...d380
08/01/20263:43:48 AMsell$230.6$0.078190.12350.000041912,948.96
0x3f7...3B00
0x96...9402
08/01/20263:43:47 AMsell$406.66$0.07820.21790.000041915,199.82
0x3f7...3B00
0x23...da12
08/01/20263:43:00 AMsell$360.94$0.078210.19340.000041924,614.57
0x3f7...3B00
0x66...d7b9
08/01/20263:42:59 AMsell$259.13$0.078220.13880.000041923,312.64
0x13B...1698
0x73...04c9
08/01/20263:42:51 AMsell$448.96$0.078230.24060.000041935,738.52
0x929...4c61
0x87...c5ab
08/01/20263:42:14 AMbuy$367.11$0.078260.19670.000041944,690.73
0x265...9614
0xfa...2b44