- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 10.89M
- Pooled WETH:
- $188.22
ARB/WETH price stats on Arbitrum
As of January 20, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1839. ARB price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 9248 trades with trading volume of $9,460,593.81. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,839,958,038.77. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,568,072.53. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,568,072.53.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 9248 in the last 24 hours, 4729 of which are buy transactions, and 4519 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $9,460,593.81 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006127, captured at 9:59 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1839 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:58:44 PM | sell | $164.34 | $0.1839 | 0.05472 | 0.00006127 | 893.2 | 0x96...c5bb | |
| 01/20/2026 | 9:57:34 PM | buy | $201.69 | $0.1841 | 0.06716 | 0.00006133 | 1,095.09 | 0x41...8bba | |
| 01/20/2026 | 9:57:13 PM | sell | $1,276.41 | $0.184 | 0.425 | 0.00006127 | 6,936.81 | 0x40...6c7d | |
| 01/20/2026 | 9:57:11 PM | sell | $593.84 | $0.184 | 0.1977 | 0.00006128 | 3,226.98 | 0xa5...7ecf | |
| 01/20/2026 | 9:56:19 PM | sell | $1,790.83 | $0.184 | 0.5963 | 0.00006129 | 9,730.12 | 0xc0...bd2d | |
| 01/20/2026 | 9:55:53 PM | sell | $289.21 | $0.184 | 0.09631 | 0.00006129 | 1,571.2 | 0x66...425f | |
| 01/20/2026 | 9:55:53 PM | sell | $571.07 | $0.184 | 0.1901 | 0.0000613 | 3,102.3 | 0x70...d0e7 | |
| 01/20/2026 | 9:55:27 PM | sell | $609.87 | $0.184 | 0.203 | 0.0000613 | 3,312.87 | 0x3c...1674 | |
| 01/20/2026 | 9:53:36 PM | sell | $9.19 | $0.184 | 0.003061 | 0.0000613 | 49.94 | 0xa8...fc40 | |
| 01/20/2026 | 9:52:15 PM | sell | $484.02 | $0.1841 | 0.1611 | 0.00006132 | 2,628.57 | 0x9e...70f5 | |
| 01/20/2026 | 9:52:15 PM | sell | $635.77 | $0.1841 | 0.2117 | 0.00006131 | 3,452.86 | 0xc7...6759 | |
| 01/20/2026 | 9:52:15 PM | sell | $2,794.34 | $0.1841 | 0.9305 | 0.00006133 | 15,172.28 | 0x04...e9fd | |
| 01/20/2026 | 9:52:13 PM | sell | $430.56 | $0.1842 | 0.1433 | 0.00006134 | 2,337.37 | 0x2e...b12f | |
| 01/20/2026 | 9:52:16 PM | sell | $1,164.64 | $0.1841 | 0.3878 | 0.00006131 | 6,325.77 | 0x40...f2ac | |
| 01/20/2026 | 9:52:13 PM | sell | $167.85 | $0.1842 | 0.05589 | 0.00006134 | 911.25 | 0x8f...e234 | |
| 01/20/2026 | 9:52:06 PM | sell | $565.84 | $0.1842 | 0.1884 | 0.00006134 | 3,071.56 | 0xdc...8619 | |
| 01/20/2026 | 9:50:26 PM | buy | $501.51 | $0.1844 | 0.167 | 0.0000614 | 2,719.64 | 0xd3...f12f | |
| 01/20/2026 | 9:50:14 PM | buy | $1,820.67 | $0.1843 | 0.6063 | 0.0000614 | 9,874.45 | 0x8e...160f | |
| 01/20/2026 | 9:47:13 PM | sell | $442.26 | $0.1841 | 0.1472 | 0.00006133 | 2,401.23 | 0xf8...3b4a | |
| 01/20/2026 | 9:47:12 PM | sell | $1,108.39 | $0.1841 | 0.3691 | 0.00006134 | 6,017.34 | 0x50...60fd |