WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1996
Price
0.00007426 WETH
TVL
$1.99M
MKT CAP
$2B
5m
0.76%
1h
-0.11%
4h
-0.28%
24h
-4.42%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
6M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
6.8M
Pooled WETH:
$235.19

ARB/WETH price stats on Arbitrum

As of October 1, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1996. ARB price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 15502 trades with trading volume of $6,292,912.82. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,996,214,684.62. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,989,099.73. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,989,099.73.

The total transactions of ARB/WETH is 15502 in the last 24 hours, 7587 of which are buy transactions, and 7915 are sales transactions.

ARB/WETH pool has a trading volume of $6,292,912.82 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007426, captured at 1:23 PM UTC.

The price of converting 1 ARB to USD is $0.1996 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20261:22:32 PMbuy$248.07$0.19960.092280.000074261,242.73
0x465...22Cc
0xa0...7ecf
10/01/20261:22:29 PMbuy$289.45$0.19950.10760.000074241,450.34
0xDBb...37A9
0x7a...f735
10/01/20261:22:30 PMbuy$313.9$0.19950.11670.000074251,572.67
0x3f7...3B00
0x03...e319
10/01/20261:21:51 PMbuy$319.61$0.19950.11890.000074231,601.74
0x3f7...3B00
0x90...1324
10/01/20261:21:48 PMsell$79.14$0.19930.029440.00007415397.02
0x82B...68B5
0xba...f59c
10/01/20261:21:29 PMsell$37.94$0.19930.014110.00007416190.37
0xa8a...86d9
0xcd...d22a
10/01/20261:21:10 PMsell$63.71$0.19930.02370.00007416319.6
0xc81...1863
0x22...4c41
10/01/20261:20:50 PMbuy$539.4$0.19950.20060.000074222,703.49
0x7B3...f166
0x51...045d
10/01/20261:20:28 PMbuy$418.93$0.19920.1560.000074182,103
0x05b...Bdb0
0x23...54a5
10/01/20261:20:30 PMbuy$251.02$0.19920.093480.000074211,259.57
0x3f7...3B00
0xcc...41d6
10/01/20261:20:30 PMbuy$212.41$0.19920.07910.000074211,065.94
0x3f7...3B00
0xcc...dc80
10/01/20261:20:28 PMbuy$518.79$0.19920.19320.000074192,603.83
0x934...3a5D
0xdc...0151
10/01/20261:19:58 PMbuy$285.61$0.19930.10620.000074161,432.64
0x3f7...3B00
0x10...f43b
10/01/20261:19:59 PMbuy$199.85$0.19930.074350.000074171,002.39
0x3f7...3B00
0x32...f6b5
10/01/20261:19:41 PMbuy$495.95$0.19930.18450.000074152,488.09
0x7A6...CAa2
0x88...2ede
10/01/20261:19:41 PMsell$13.55$0.19910.0050410.0000740768.05
0x14c...bF1f
0xcc...a2d1
10/01/20261:19:41 PMbuy$266.81$0.19930.099260.000074141,338.75
0x4a2...200D
0xfc...44cd
10/01/20261:19:41 PMbuy$245.64$0.19920.091380.000074131,232.63
0x7B3...f166
0x68...3028
10/01/20261:19:35 PMbuy$525.25$0.19920.19540.000074122,636.16
0x3f7...3B00
0xa1...0c41
10/01/20261:19:35 PMbuy$373$0.19920.13870.000074111,872.36
0x7de...9336
0xab...6975