WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1436
Price
0.00005677 WETH
TVL
$1.57M
MKT CAP
$1.44B
5m
-0.17%
1h
-0.23%
4h
1.76%
24h
-0.73%
Share
TXNS
19K
Buys
9K
Sells
9K
Volume
8M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
7.3M
Pooled WETH:
$204.73

ARB/WETH price stats on Arbitrum

As of September 12, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1436. ARB price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 18605 trades with trading volume of $8,188,611.10. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,436,504,676.55. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,566,212.50. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,566,212.50.

The total transactions of ARB/WETH is 18605 in the last 24 hours, 9286 of which are buy transactions, and 9319 are sales transactions.

ARB/WETH pool has a trading volume of $8,188,611.10 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005677, captured at 8:33 AM UTC.

The price of converting 1 ARB to USD is $0.1436 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20268:31:24 AMbuy$398.61$0.14360.15750.000056762,775.53
0x1D8...a8dC
0x43...c781
09/12/20268:31:23 AMbuy$5.13$0.14360.002030.0000567635.76
0x021...4D53
0x7d...182c
09/12/20268:31:23 AMbuy$1.94$0.14360.00076910.0000567613.54
0x2BD...7571
0x4c...0b1d
09/12/20268:31:24 AMbuy$480.86$0.14360.190.000056773,347.8
0x552...5842
0x75...b03d
09/12/20268:31:24 AMbuy$320.91$0.14360.12680.000056772,233.97
0x7A6...CAa2
0x93...f420
09/12/20268:31:18 AMsell$2,999.05$0.14351.180.0000567520,884.83
0xAFc...B3B9
0xe7...b8c3
09/12/20268:31:18 AMsell$1,998.05$0.14350.78970.0000567213,923.22
0x18b...043A
0x9f...a86f
09/12/20268:30:28 AMbuy$30.44$0.14370.012030.00005683211.69
0xb9F...2091
0x96...1d6a
09/12/20268:30:28 AMbuy$18.37$0.14370.0072620.00005683127.77
0x000...BaE2
0x43...9507
09/12/20268:30:28 AMsell$1,055.5$0.14360.41720.000056787,346.45
0x465...22Cc
0x57...1e95
09/12/20268:30:28 AMsell$955.62$0.14370.37770.000056826,646.65
0x552...5842
0xe2...ee2c
09/12/20268:30:28 AMsell$637.34$0.14370.25190.000056814,433.85
0x251...790e
0xae...c51f
09/12/20268:30:28 AMsell$361.21$0.14380.14270.000056832,511.91
0x84E...702A
0x93...5dfe
09/12/20268:30:28 AMsell$1,016.98$0.14370.40190.00005687,076.42
0x81a...8F45
0x5d...2e54
09/12/20268:30:28 AMsell$1,998.24$0.14390.78980.0000568813,885.48
0xCf0...8B81
0xd3...852e
09/12/20268:30:28 AMsell$419.57$0.14390.16580.00005692,914.65
0x268...F386
0x9d...849f
09/12/20268:30:28 AMsell$1,678.6$0.14380.66340.0000568511,669.98
0xAA6...08f0
0xde...748c
09/12/20268:30:19 AMbuy$78.63$0.14410.031080.00005695545.67
0x058...e2fF
0xee...ab7a
09/12/20268:27:36 AMsell$395.16$0.14370.15640.00005692,748.57
0x7Bb...7266
0x0d...b1a9
09/12/20268:27:37 AMbuy$25.26$0.14390.010.00005695175.56
0x375...C524
0x39...58b8