WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1928
Price
0.0000769 WETH
TVL
$1.88M
MKT CAP
$1.93B
5m
0.08%
1h
1.11%
4h
1.54%
24h
5.25%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
5M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
5.35M
Pooled WETH:
$337.47

ARB/WETH price stats on Arbitrum

As of October 14, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1928. ARB price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 11931 trades with trading volume of $5,035,432.59. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,928,062,036.78. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $1,877,061.39. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $1,877,061.39.

The total transactions of ARB/WETH is 11931 in the last 24 hours, 5757 of which are buy transactions, and 6174 are sales transactions.

ARB/WETH pool has a trading volume of $5,035,432.59 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000769, captured at 2:49 AM UTC.

The price of converting 1 ARB to USD is $0.1928 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20262:49:12 AMsell$1.99$0.19280.00079480.000076910.33
0x1B2...05C4
0x09...b2eb
10/14/20262:48:32 AMsell$471.68$0.19280.18810.000076912,446.28
0xAAe...Ed0A
0x28...190d
10/14/20262:48:32 AMsell$38.47$0.19280.015340.0000769199.56
0xd60...BEEA
0xe9...537a
10/14/20262:47:34 AMsell$67.67$0.19280.026990.00007692350.93
0xEA7...A491
0xa0...2b49
10/14/20262:47:34 AMsell$150.3$0.19280.059950.00007692779.37
0x3f7...3B00
0x1f...d506
10/14/20262:47:34 AMsell$235.16$0.19280.09380.000076931,219.33
0x3f7...3B00
0xd4...9636
10/14/20262:47:35 AMsell$441.81$0.19280.17620.000076922,291.11
0x3f7...3B00
0x7c...226b
10/14/20262:46:34 AMbuy$462.74$0.19290.18450.000076982,397.69
0x3f7...3B00
0xa3...e0eb
10/14/20262:46:34 AMbuy$526.5$0.1930.210.0000772,727.5
0x3f7...3B00
0xcb...f363
10/14/20262:46:34 AMbuy$462.72$0.1930.18450.000076992,397.32
0x3f7...3B00
0xa9...0e2c
10/14/20262:46:32 AMbuy$458.22$0.19290.18270.000076962,374.98
0x3f7...3B00
0xeb...bd2d
10/14/20262:46:32 AMbuy$173.17$0.19290.069080.00007697897.51
0xE14...a4F2
0xe5...bcd7
10/14/20262:46:32 AMbuy$696.86$0.19290.27790.000076973,611.24
0x3f7...3B00
0x0d...f29f
10/14/20262:46:27 AMbuy$197.64$0.19280.078840.000076941,024.76
0x3f7...3B00
0x2c...38b2
10/14/20262:46:29 AMbuy$135.14$0.19290.053910.00007696700.5
0x3f7...3B00
0x28...a629
10/14/20262:46:29 AMbuy$340.61$0.19290.13580.000076951,765.62
0x3f7...3B00
0x67...9b68
10/14/20262:46:27 AMbuy$694.38$0.19280.2770.000076943,599.83
0x3f7...3B00
0xae...603a
10/14/20262:46:20 AMbuy$483.79$0.19280.1930.000076932,508.79
0x3f7...3B00
0xe0...fae6
10/14/20262:46:13 AMbuy$1,437.28$0.19270.57340.000076917,454.83
0xad2...6AA9
0x11...fba6
10/14/20262:46:05 AMbuy$1,820.26$0.19270.72620.000076899,445.28
0x13B...1698
0x8a...db37