WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.118
Price
0.00005062 WETH
TVL
$2.08M
MKT CAP
$1.18B
5m
-0.00%
1h
-0.05%
4h
0.38%
24h
-3.57%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13.1M
Pooled WETH:
$231.07

ARB/WETH price stats on Arbitrum

As of May 3, 2026, the current price of ARB token on DEX Uniswap V3 is $0.118. ARB price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 4438 trades with trading volume of $4,700,957.53. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,180,507,712.21. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,084,872.64. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,084,872.64.

The total transactions of ARB/WETH is 4438 in the last 24 hours, 2203 of which are buy transactions, and 2235 are sales transactions.

ARB/WETH pool has a trading volume of $4,700,957.53 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005062, captured at 6:47 PM UTC.

The price of converting 1 ARB to USD is $0.118 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20266:47:18 PMsell$553.48$0.1180.23730.000050624,688.57
0x555...C35b
0xf2...c1a8
05/03/20266:44:42 PMsell$767.83$0.11790.32950.000050626,510.14
0x7d0...7f23
0x68...d66d
05/03/20266:43:30 PMbuy$893.41$0.11810.38310.000050677,559.8
0xd38...4f32
0x00...91ef
05/03/20266:41:31 PMsell$144.02$0.1180.061760.000050621,220
0x494...B808
0x68...cbb8
05/03/20266:40:19 PMsell$5,645.62$0.11812.420.0000506447,801.59
0x15b...A729
0x8e...9162
05/03/20266:40:19 PMsell$1,397.59$0.11810.59930.0000506411,833.14
0x954...F475
0xc0...4fc5
05/03/20266:40:20 PMsell$2,089.74$0.1180.89610.0000506417,695.01
0x6Ed...020E
0x1b...4ae2
05/03/20266:40:20 PMsell$8,011.32$0.1183.430.0000506267,855.46
0x8f0...8528
0xa8...1f27
05/03/20266:40:20 PMsell$30,012.5$0.11812.870.00005063254,164.85
0x734...7F53
0xdb...8abe
05/03/20266:40:19 PMsell$590.31$0.11810.25310.000050644,998.03
0x3f7...3B00
0x7f...70a6
05/03/20266:40:20 PMsell$3,916.34$0.11811.670.0000506433,161
0x15b...A729
0xb4...47ae
05/03/20266:39:57 PMsell$13,192.78$0.11815.650.00005065111,688.38
0x441...b37F
0x76...ef0b
05/03/20266:39:57 PMsell$5,517.62$0.11812.360.0000506446,714.95
0x572...3E3e
0xee...3dac
05/03/20266:39:55 PMbuy$246.55$0.11820.10570.00005072,085.09
0x494...B808
0x00...9d86
05/03/20266:39:46 PMbuy$6,238.45$0.11822.670.000050752,762.58
0xB4D...511c
0x1f...d587
05/03/20266:39:46 PMbuy$2,026.23$0.11820.86890.000050717,136.56
0x8B9...b598
0xf6...6beb
05/03/20266:39:47 PMbuy$2,134.08$0.11820.91510.000050718,048.03
0x41b...8C4F
0x8e...76f9
05/03/20266:39:46 PMbuy$20,014.95$0.11828.580.00005069169,297.09
0x14d...3F7E
0x5f...ec37
05/03/20266:39:47 PMbuy$2,588.62$0.11821.110.000050721,892.55
0x049...b970
0x7c...66b7
05/03/20266:39:46 PMbuy$2,501.59$0.11821.070.0000506921,161.73
0xAAe...Ed0A
0xe3...a9b7