WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1249
Price
0.00005538 WETH
TVL
$2.01M
MKT CAP
$1.25B
5m
0.15%
1h
-0.19%
4h
1.61%
24h
0.43%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
9M
Telegram price alerts
Pair:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
9.68M
Pooled WETH:
$354.89

ARB/WETH price stats on Arbitrum

As of April 29, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1249. ARB price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 8732 trades with trading volume of $8,951,093.86. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,249,828,464.49. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $2,011,056.61. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $2,011,056.61.

The total transactions of ARB/WETH is 8732 in the last 24 hours, 4554 of which are buy transactions, and 4178 are sales transactions.

ARB/WETH pool has a trading volume of $8,951,093.86 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005538, captured at 11:42 PM UTC.

The price of converting 1 ARB to USD is $0.1249 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/202611:42:28 PMsell$484.04$0.12490.21440.000055383,872.75
0x929...4c61
0x96...ec43
04/29/202611:42:28 PMsell$38.25$0.12490.016950.00005538306.06
0x13B...1698
0x92...e8c5
04/29/202611:41:06 PMbuy$371.52$0.12490.16480.000055442,972.49
0x24E...21AE
0xbd...8816
04/29/202611:40:51 PMsell$3,094.76$0.12481.370.0000553924,779.94
0x025...B8d8
0x46...9ca1
04/29/202611:40:44 PMsell$999.13$0.12490.44310.00005547,998.5
0xef2...0092
0x11...9943
04/29/202611:40:00 PMbuy$2,418.26$0.12491.070.0000554519,347.5
0x356...1754
0x97...d32c
04/29/202611:39:54 PMbuy$1,357.38$0.12490.60220.0000554410,862
0x92F...c515
0x25...c29a
04/29/202611:39:19 PMbuy$2,522.78$0.12491.110.0000554320,191.84
0xDa3...3cd0
0x8b...e05b
04/29/202611:39:19 PMbuy$1,650.38$0.12490.73220.0000554213,212.34
0x3f7...3B00
0x40...edbe
04/29/202611:39:06 PMbuy$314.86$0.12480.13970.000055412,520.98
0x255...9A2C
0xaa...47f0
04/29/202611:39:06 PMbuy$100.48$0.12490.044580.00005541804.52
0x830...9899
0xfe...07be
04/29/202611:39:06 PMbuy$699.54$0.12480.31030.000055415,601.2
0xAEF...cD8c
0x21...588f
04/29/202611:38:54 PMbuy$108.66$0.12480.048210.00005541870.09
0x459...2901
0x3f...5ef7
04/29/202611:38:54 PMbuy$713.56$0.12480.31660.00005545,714
0x0e6...5dCF
0xbd...377d
04/29/202611:38:53 PMbuy$468.24$0.12480.20770.00005543,749.78
0xFF5...f36D
0xcf...d25c
04/29/202611:38:30 PMbuy$1,307.77$0.12480.58020.0000553810,476.7
0xAE6...B4cD
0xd0...6ca2
04/29/202611:38:30 PMbuy$1,387.49$0.12480.61560.0000553911,113.12
0xE75...1B49
0x1e...8657
04/29/202611:38:30 PMbuy$499.52$0.12480.22160.000055394,001.31
0x8B9...1E92
0x52...66de
04/29/202611:38:30 PMbuy$629.49$0.12480.27930.00005545,041.39
0x814...16c8
0xe8...d0f1
04/29/202611:37:57 PMbuy$551.25$0.12480.24450.000055374,416.91
0x459...2901
0x62...27bb