WhatToFarm
/
Get started
12 Swap

Info about ARB-USDT pair

Price USD
$0.09607
Price
0.09607 USDT
TVL
$13,908.34
MKT CAP
$960.8M
5m
0%
1h
0.20%
4h
-0.21%
24h
-2.85%
Share
TXNS
494
Buys
216
Sells
278
Volume
16K
Telegram price alerts
Pair:
0x97bca422Ec0Ee4851F2110eA743C1cd0a14835a1
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled ARB:
925,132.32
Pooled USDT:
$6,954.17

ARB/USDT price stats on Arbitrum

As of February 22, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09607. ARB price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $15,515.88. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $960,774,214.73. The liquidity pool contract is 0x97bca422Ec0Ee4851F2110eA743C1cd0a14835a1 with total value locked (TVL) of $13,908.34. The ARB/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDT with the contract address 0x97bca422Ec0Ee4851F2110eA743C1cd0a14835a1 is $13,908.34.

The total transactions of ARB/USDT is 494 in the last 24 hours, 216 of which are buy transactions, and 278 are sales transactions.

ARB/USDT pool has a trading volume of $15,515.88 in the last 24 hours.

The exchange rate of 1 ARB to USDT is 0.09607, captured at 7:27 AM UTC.

The price of converting 1 ARB to USD is $0.09607 today.

ARB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/22/20267:16:37 AMbuy$31.73$0.0960731.730.09607330.32
0x3BF...93E6
0xcd...ca05
02/22/20266:54:11 AMbuy$94.93$0.095994.930.0959989.83
0x24A...d925
0x0f...e686
02/22/20266:37:03 AMbuy$55.92$0.095755.920.0957584.36
0x929...d446
0xc2...d354
02/22/20266:27:23 AMbuy$2.05$0.095542.050.0955421.53
0xEA7...A491
0x4b...b6fc
02/22/20266:27:24 AMbuy$33.54$0.0955933.540.09559350.95
0x058...1de5
0x4a...fc0c
02/22/20266:27:23 AMbuy$32.42$0.0954932.420.09549339.57
0x6C8...Cea5
0x97...1896
02/22/20266:26:29 AMsell$136.05$0.09506136.050.095061,431.21
0x6B6...c948
0xbb...fd91
02/22/20266:26:29 AMsell$52.02$0.0953152.020.09531545.85
0x33F...E438
0x20...1922
02/22/20266:17:06 AMsell$47.51$0.0954447.510.09544497.8
0x058...6d35
0x96...7c62
02/22/20266:17:06 AMsell$0.07171$0.095370.071710.095370.7519
0xCC5...B0E1
0x92...44ea
02/22/20266:17:06 AMsell$1.01$0.09551.010.095510.61
0xc57...9fAA
0x46...dbc7
02/22/20266:17:06 AMsell$29.95$0.0955429.950.09554313.54
0xdb4...55Fb
0x11...736f
02/22/20266:17:06 AMbuy$0.02814$0.096080.028140.096080.2928
0x08a...3572
0xd7...f1dd
02/22/20266:17:06 AMbuy$103.64$0.09602103.640.096021,079.38
0x7d2...7D6E
0x5b...4eef
02/22/20266:17:06 AMbuy$0.1736$0.096160.17360.096161.8
0x344...f651
0x26...d9b9
02/22/20266:16:58 AMbuy$0.05986$0.095880.059860.095880.6243
0x227...D257
0x5c...d89d
02/22/20266:11:53 AMsell$3.82$0.095313.820.0953140.11
0x465...22Cc
0xc7...19f0
02/22/20266:11:52 AMsell$30.41$0.0953630.410.09536318.92
0xFD0...1304
0x92...2e87
02/22/20266:11:02 AMsell$31.19$0.0954431.190.09544326.84
0x6Ed...020E
0xbf...c54e
02/22/20266:10:33 AMsell$30.78$0.0955230.780.09552322.23
0xc7f...1Cf2
0x13...5785