- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-USDT LPs
Info about ARB-USDT pair
- Pooled ARB:
- 1.21M
- Pooled USDT:
- $8,111.18
ARB/USDT price stats on Arbitrum
As of February 19, 2026, the current price of ARB token on DEX Uniswap V3 is $0.0994. ARB price is down -11.24% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $17,136.28. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $994,054,676.15. The liquidity pool contract is 0x97bca422Ec0Ee4851F2110eA743C1cd0a14835a1 with total value locked (TVL) of $16,222.37. The ARB/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/USDT now?
The current liquidity of ARB/USDT with the contract address 0x97bca422Ec0Ee4851F2110eA743C1cd0a14835a1 is $16,222.37.
How many transactions are there in the ARB/USDT pool in the last 24 hours?
The total transactions of ARB/USDT is 489 in the last 24 hours, 182 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the ARB/USDT pool in the last 24 hours?
ARB/USDT pool has a trading volume of $17,136.28 in the last 24 hours.
What is the exchange rate of 1 ARB to USDT?
The exchange rate of 1 ARB to USDT is 0.0994, captured at 3:27 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.0994 today.
ARB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 3:23:05 PM | sell | $8.94 | $0.0994 | 8.94 | 0.0994 | 90 | 0x00...0435 | |
| 02/19/2026 | 3:12:48 PM | sell | $38.61 | $0.09946 | 38.61 | 0.09946 | 388.18 | 0xd5...678e | |
| 02/19/2026 | 3:12:38 PM | sell | $38.52 | $0.09956 | 38.52 | 0.09956 | 386.91 | 0xca...7b5c | |
| 02/19/2026 | 3:12:36 PM | sell | $38.5 | $0.09966 | 38.5 | 0.09966 | 386.34 | 0xe0...cca6 | |
| 02/19/2026 | 3:12:33 PM | sell | $41.07 | $0.09977 | 41.07 | 0.09977 | 411.73 | 0x21...eb45 | |
| 02/19/2026 | 3:11:57 PM | sell | $54.16 | $0.09985 | 54.16 | 0.09985 | 542.46 | 0xe6...6c9f | |
| 02/19/2026 | 3:11:56 PM | sell | $20.03 | $0.0999 | 20.03 | 0.0999 | 200.5 | 0x9f...42b7 | |
| 02/19/2026 | 3:11:36 PM | sell | $42.33 | $0.09996 | 42.33 | 0.09996 | 423.47 | 0x9f...06f1 | |
| 02/19/2026 | 3:11:36 PM | buy | $0.05189 | $0.1005 | 0.05189 | 0.1005 | 0.5162 | 0xc2...f22b | |
| 02/19/2026 | 3:11:26 PM | sell | $36.5 | $0.1 | 36.5 | 0.1 | 364.87 | 0x91...7360 | |
| 02/19/2026 | 3:10:05 PM | sell | $78.01 | $0.1002 | 78.01 | 0.1002 | 778.31 | 0xd9...23d1 | |
| 02/19/2026 | 3:10:05 PM | buy | $0.1742 | $0.1009 | 0.1742 | 0.1009 | 1.72 | 0xae...2545 | |
| 02/19/2026 | 3:10:05 PM | buy | $84.65 | $0.1008 | 84.65 | 0.1008 | 839.58 | 0x54...d556 | |
| 02/19/2026 | 3:10:05 PM | sell | $14.3 | $0.1001 | 14.3 | 0.1001 | 142.91 | 0x6d...b24c | |
| 02/19/2026 | 3:10:05 PM | buy | $0.0519 | $0.1007 | 0.0519 | 0.1007 | 0.5152 | 0xe2...98e1 | |
| 02/19/2026 | 3:08:02 PM | sell | $71.59 | $0.1002 | 71.59 | 0.1002 | 714.5 | 0x90...a45c | |
| 02/19/2026 | 3:00:45 PM | sell | $11.13 | $0.1003 | 11.13 | 0.1003 | 111.04 | 0x80...490b | |
| 02/19/2026 | 3:00:28 PM | sell | $42.21 | $0.1003 | 42.21 | 0.1003 | 420.62 | 0xe9...9c77 | |
| 02/19/2026 | 3:00:02 PM | sell | $30.54 | $0.1004 | 30.54 | 0.1004 | 304.04 | 0x2a...b393 | |
| 02/19/2026 | 2:53:57 PM | buy | $18.62 | $0.101 | 18.62 | 0.101 | 184.25 | 0x0e...e050 |