- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-USDC LPs
Info about ARB-USDC pair
- Pooled ARB:
- 2.29M
- Pooled USDC:
- $44,837.04
ARB/USDC price stats on Arbitrum
As of May 20, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1122. ARB price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 1553 trades with trading volume of $117,029.39. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,122,680,227.46. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $302,097.99. The ARB/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/USDC now?
The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $302,097.99.
How many transactions are there in the ARB/USDC pool in the last 24 hours?
The total transactions of ARB/USDC is 1553 in the last 24 hours, 776 of which are buy transactions, and 777 are sales transactions.
What is the trading volume in the ARB/USDC pool in the last 24 hours?
ARB/USDC pool has a trading volume of $117,029.39 in the last 24 hours.
What is the exchange rate of 1 ARB to USDC?
The exchange rate of 1 ARB to USDC is 0.1122, captured at 8:57 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1122 today.
ARB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 8:57:02 PM | buy | $3.42 | $0.1122 | 3.42 | 0.1122 | 30.5 | 0xa5...6fd4 | |
| 05/20/2026 | 8:57:02 PM | buy | $80.94 | $0.1122 | 80.94 | 0.1122 | 721.22 | 0x89...b546 | |
| 05/20/2026 | 8:56:29 PM | buy | $87.92 | $0.1121 | 87.92 | 0.1121 | 783.74 | 0xe5...7ad7 | |
| 05/20/2026 | 8:55:31 PM | buy | $81.15 | $0.1121 | 81.15 | 0.1121 | 723.8 | 0x2b...2e33 | |
| 05/20/2026 | 8:47:23 PM | buy | $89.07 | $0.112 | 89.07 | 0.112 | 794.8 | 0x35...42e0 | |
| 05/20/2026 | 8:47:06 PM | buy | $84.23 | $0.112 | 84.23 | 0.112 | 751.98 | 0x32...ad30 | |
| 05/20/2026 | 8:43:52 PM | buy | $123.83 | $0.1119 | 123.83 | 0.1119 | 1,106.2 | 0xbe...8919 | |
| 05/20/2026 | 8:43:40 PM | sell | $3.39 | $0.1117 | 3.39 | 0.1117 | 30.35 | 0x7f...d709 | |
| 05/20/2026 | 8:43:21 PM | buy | $90.43 | $0.1118 | 90.43 | 0.1118 | 808.4 | 0x9b...d5f0 | |
| 05/20/2026 | 8:42:15 PM | buy | $89.48 | $0.1118 | 89.48 | 0.1118 | 800.26 | 0xa2...5ede | |
| 05/20/2026 | 8:42:02 PM | buy | $84.41 | $0.1117 | 84.41 | 0.1117 | 755.67 | 0x47...a90e | |
| 05/20/2026 | 8:42:02 PM | buy | $81.24 | $0.1117 | 81.24 | 0.1117 | 726.96 | 0x13...1eb2 | |
| 05/20/2026 | 8:37:58 PM | sell | $79.16 | $0.1115 | 79.16 | 0.1115 | 709.47 | 0xfb...de1f | |
| 05/20/2026 | 8:37:40 PM | sell | $88.08 | $0.1116 | 88.08 | 0.1116 | 788.95 | 0x96...6daa | |
| 05/20/2026 | 8:35:03 PM | buy | $88.81 | $0.1117 | 88.81 | 0.1117 | 794.74 | 0x83...7c3e | |
| 05/20/2026 | 8:33:36 PM | sell | $79.47 | $0.1116 | 79.47 | 0.1116 | 711.87 | 0x19...65e8 | |
| 05/20/2026 | 8:31:41 PM | sell | $87.53 | $0.1116 | 87.53 | 0.1116 | 783.67 | 0x20...f9a1 | |
| 05/20/2026 | 8:29:39 PM | sell | $46.48 | $0.1116 | 46.48 | 0.1116 | 416.31 | 0xf0...1412 | |
| 05/20/2026 | 8:29:39 PM | buy | $109.56 | $0.1118 | 109.56 | 0.1118 | 979.98 | 0x75...21e2 | |
| 05/20/2026 | 8:29:30 PM | buy | $95.92 | $0.1117 | 95.92 | 0.1117 | 858.25 | 0x72...e424 |