WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.08085
Price
0.08085 USDC
TVL
$204,828.35
MKT CAP
$808.5M
5m
0%
1h
-0.11%
4h
0.40%
24h
-1.94%
Share
TXNS
738
Buys
364
Sells
374
Volume
27K
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
2.16M
Pooled USDC:
$29,831.2

ARB/USDC price stats on Arbitrum

As of August 5, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08085. ARB price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 738 trades with trading volume of $26,834.45. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $808,500,861.13. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $204,828.36. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $204,828.36.

The total transactions of ARB/USDC is 738 in the last 24 hours, 364 of which are buy transactions, and 374 are sales transactions.

ARB/USDC pool has a trading volume of $26,834.45 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.08085, captured at 8:59 AM UTC.

The price of converting 1 ARB to USD is $0.08085 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/05/20268:58:00 AMsell$47.4$0.0808547.40.08085586.36
0x049...b970
0x05...73ee
08/05/20268:48:04 AMsell$46.95$0.080946.950.0809580.34
0xb2B...a3de
0x1e...8f11
08/05/20268:47:15 AMsell$2.6$0.080932.60.0809332.19
0xB01...9C2E
0x3e...f381
08/05/20268:45:24 AMsell$47$0.08096470.08096580.53
0xc7f...1Cf2
0xec...4f58
08/05/20268:42:23 AMsell$47.06$0.0810147.060.08101580.91
0x6C8...Cea5
0x56...fb5d
08/05/20268:37:13 AMsell$47.33$0.0810647.330.08106583.91
0xEA7...A491
0x83...e83c
08/05/20268:33:34 AMsell$45.58$0.0811245.580.08112561.98
0x09d...a17f
0xf9...6f39
08/05/20268:33:10 AMsell$2.12$0.081142.120.0811426.2
0xe94...30E4
0xe4...b21e
08/05/20268:33:08 AMsell$3.1$0.081153.10.0811538.25
0xC7d...42c6
0xb4...f37d
08/05/20268:33:08 AMsell$46.99$0.0811746.990.08117578.94
0x33F...E438
0xe9...5578
08/05/20268:28:34 AMbuy$2.42$0.081282.420.0812829.84
0xEA7...A491
0xd1...3dcd
08/05/20268:28:34 AMbuy$48.23$0.0812548.230.08125593.57
0xAae...6A34
0x55...c71b
08/05/20268:26:34 AMbuy$57.61$0.0811957.610.08119709.61
0xc7f...1Cf2
0x81...3b27
08/05/20268:24:16 AMsell$19.96$0.0810919.960.08109246.15
0xd61...Db6f
0x4f...3a83
08/05/20268:21:10 AMbuy$48.34$0.0811548.340.08115595.73
0x430...91eB
0xba...d59d
08/05/20268:20:07 AMbuy$49.42$0.081149.420.0811609.44
0x256...ee4B
0x69...f268
08/05/20268:20:07 AMbuy$47.55$0.0810447.550.08104586.72
0x05b...Bdb0
0x56...b471
08/05/20268:11:58 AMbuy$48.06$0.0809948.060.08099593.41
0x975...980b
0x42...d3ee
08/05/20268:00:16 AMsell$0.4706$0.080880.47060.080885.81
0xf70...dbEF
0x20...2525
08/05/20267:57:52 AMbuy$47.9$0.0809347.90.08093591.84
0x3BF...93E6
0x72...a687