WhatToFarm
/
12 Swap

Info about ARB-USDC pair

Price USD
$0.1129
Price
0.1129 USDC
TVL
$303,721.78
MKT CAP
$1.13B
5m
0.20%
1h
0.09%
4h
-0.96%
24h
-1.94%
Share
TXNS
1K
Buys
640
Sells
643
Volume
91K
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
2.28M
Pooled USDC:
$46,013.97

ARB/USDC price stats on Arbitrum

As of May 20, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1129. ARB price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 1283 trades with trading volume of $91,426.60. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,129,657,627.58. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $303,721.78. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $303,721.78.

The total transactions of ARB/USDC is 1283 in the last 24 hours, 640 of which are buy transactions, and 643 are sales transactions.

ARB/USDC pool has a trading volume of $91,426.60 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.1129, captured at 12:37 PM UTC.

The price of converting 1 ARB to USD is $0.1129 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/202612:36:19 PMsell$91.79$0.112991.790.1129812.590x29...04b0
05/20/202612:34:10 PMbuy$88.9$0.11388.90.113786.680xb6...2b6f
05/20/202612:34:13 PMbuy$93.06$0.11393.060.113823.030x03...b10e
05/20/202612:34:08 PMbuy$94.46$0.112994.460.1129836.30x9b...160f
05/20/202612:33:37 PMbuy$88.32$0.112888.320.1128782.80x53...ca2b
05/20/202612:33:39 PMbuy$94.9$0.112894.90.1128840.660x5c...8869
05/20/202612:33:22 PMbuy$92.26$0.112792.260.1127818.190xe2...af25
05/20/202612:32:53 PMsell$47.86$0.112647.860.1126424.920x0a...6f89
05/20/202612:32:21 PMsell$0.8121$0.11260.81210.11267.20x86...70fb
05/20/202612:30:13 PMbuy$93.4$0.112793.40.1127828.470x44...bb09
05/20/202612:30:11 PMbuy$72.9$0.112672.90.1126646.970xbf...0382
05/20/202612:30:01 PMbuy$88.66$0.112688.660.1126787.220x79...922d
05/20/202612:26:54 PMsell$88.02$0.112588.020.1125782.310x89...36cb
05/20/202612:26:02 PMbuy$120.33$0.1126120.330.11261,068.50xe2...cd35
05/20/202612:25:33 PMbuy$101.66$0.1125101.660.1125903.330xc7...f1d7
05/20/202612:25:25 PMbuy$94.32$0.112494.320.1124838.550x22...6521
05/20/202612:24:34 PMbuy$94.83$0.112494.830.1124843.610x88...48d4
05/20/202612:22:17 PMsell$91.76$0.112391.760.1123817.080xe1...67a3
05/20/202612:21:06 PMsell$12.12$0.112312.120.1123107.960xb0...443f
05/20/202612:21:06 PMsell$84.22$0.112384.220.1123749.520xd0...1c16