WhatToFarm
/
12 Swap

Info about ARB-USDC pair

Price USD
$0.07525
Price
0.07525 USDC
TVL
$154,206.07
MKT CAP
$752.6M
5m
-0.14%
1h
0.36%
4h
-0.04%
24h
0.01%
Share
TXNS
567
Buys
288
Sells
279
Volume
16K
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
1.71M
Pooled USDC:
$25,459.19

ARB/USDC price stats on Arbitrum

As of August 18, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07525. ARB price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $15,826.22. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $752,595,808.91. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $154,206.07. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $154,206.07.

The total transactions of ARB/USDC is 567 in the last 24 hours, 288 of which are buy transactions, and 279 are sales transactions.

ARB/USDC pool has a trading volume of $15,826.22 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07525, captured at 5:44 PM UTC.

The price of converting 1 ARB to USD is $0.07525 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/20265:41:33 PMsell$35.26$0.0752535.260.07525468.610xc9...a212
08/18/20265:39:53 PMsell$2.07$0.075292.070.0752927.60x1e...21d2
08/18/20265:37:06 PMbuy$4.98$0.075364.980.0753666.090x2e...9c62
08/18/20265:37:06 PMbuy$35.86$0.0753235.860.07532476.140xd4...f89c
08/18/20265:31:24 PMbuy$35.13$0.0752635.130.07526466.80xa9...9fb0
08/18/20265:23:55 PMbuy$36.24$0.075236.240.0752481.90xa9...a4ec
08/18/20265:21:54 PMbuy$36.73$0.0751436.730.07514488.820xf9...7fc8
08/18/20265:05:19 PMbuy$38.33$0.0750738.330.07507510.60x70...68d5
08/18/20265:04:42 PMbuy$38.37$0.0750138.370.07501511.620xf2...f3e9
08/18/20265:04:37 PMbuy$37.41$0.0749537.410.07495499.260xf1...2d06
08/18/20265:01:10 PMbuy$12.8$0.074912.80.0749170.870xec...aeb1
08/18/20265:01:09 PMsell$36.84$0.0748536.840.07485492.280x68...f368
08/18/20264:56:40 PMsell$0.3831$0.074880.38310.074885.110x74...4545
08/18/20264:50:07 PMsell$0.9887$0.074880.98870.0748813.20x96...8edd
08/18/20264:50:07 PMsell$36.72$0.0749136.720.07491490.20x87...3cfd
08/18/20264:48:18 PMbuy$39.54$0.0749839.540.07498527.360x58...4275
08/18/20264:36:02 PMbuy$37.4$0.0749237.40.07492499.180x1e...3079
08/18/20264:36:02 PMbuy$0.7515$0.074950.75150.0749510.020x57...f31f
08/18/20264:34:58 PMbuy$1$0.0748910.0748913.420x67...ede5
08/18/20264:33:32 PMbuy$0.009505$0.074890.0095050.074890.12690x58...c65b