WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.08073
Price
0.08073 USDC
TVL
$206,763.24
MKT CAP
$807.3M
5m
0.05%
1h
0.68%
4h
0.13%
24h
-1.21%
Share
TXNS
625
Buys
303
Sells
322
Volume
22K
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
2.19M
Pooled USDC:
$30,022.03

ARB/USDC price stats on Arbitrum

As of August 3, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08073. ARB price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $22,392.73. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $807,315,834.98. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $206,763.24. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $206,763.24.

The total transactions of ARB/USDC is 625 in the last 24 hours, 303 of which are buy transactions, and 322 are sales transactions.

ARB/USDC pool has a trading volume of $22,392.73 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.08073, captured at 9:06 AM UTC.

The price of converting 1 ARB to USD is $0.08073 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/03/20269:04:20 AMsell$28.07$0.0807328.070.08073347.8
0xa89...3d18
0x49...6c02
08/03/20269:03:19 AMsell$48.42$0.0807748.420.08077599.52
0x268...F386
0x52...6c84
08/03/20269:03:19 AMsell$4.01$0.080744.010.0807449.67
0xad2...6AA9
0x07...eb18
08/03/20269:02:53 AMsell$0.6937$0.08080.69370.08088.58
0x98B...5a7C
0xc1...0aeb
08/03/20269:02:26 AMsell$46.49$0.0808346.490.08083575.13
0x15b...A729
0xc7...3055
08/03/20269:01:55 AMbuy$50.9$0.0809150.90.08091629.14
0x69F...3D5B
0x69...58e6
08/03/20269:01:46 AMbuy$47.79$0.0808647.790.08086591.07
0x934...3a5D
0xe8...96fb
08/03/20269:01:47 AMsell$4.36$0.08084.360.080854
0xcC8...1FaF
0x8e...6026
08/03/20269:01:46 AMbuy$0.9569$0.080880.95690.0808811.82
0xFD0...1304
0x36...8205
08/03/20269:00:12 AMbuy$48.93$0.080848.930.0808605.58
0x13B...1698
0x39...2a59
08/03/20268:59:38 AMbuy$47.43$0.0807447.430.08074587.44
0xD11...E1d8
0xd6...5746
08/03/20268:59:38 AMbuy$7.36$0.080777.360.0807791.21
0x8b5...8cAc
0x17...836d
08/03/20268:58:29 AMbuy$48.72$0.0806848.720.08068603.86
0xB4D...511c
0xc2...9b54
08/03/20268:58:11 AMsell$27.86$0.0805927.860.08059345.73
0x879...F227
0x68...1972
08/03/20268:58:08 AMbuy$47.4$0.0806647.40.08066587.68
0x69F...3D5B
0x10...4fae
08/03/20268:57:10 AMbuy$47.77$0.080647.770.0806592.73
0x05b...Bdb0
0x27...fc62
08/03/20268:57:10 AMsell$6.89$0.080566.890.0805685.54
0x000...29D7
0xff...e451
08/03/20268:57:10 AMbuy$11.33$0.0806311.330.08063140.55
0x92F...c515
0xb5...e4dc
08/03/20268:56:45 AMbuy$48.5$0.0805548.50.08055602.17
0x4a2...200D
0x2b...f5bf
08/03/20268:56:10 AMbuy$47.54$0.0804947.540.08049590.6
0x7B3...f166
0x2f...4528