WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.07799
Price
0.07799 USDC
TVL
$204,708.05
MKT CAP
$780M
5m
-0.02%
1h
-0.15%
4h
-0.04%
24h
0.08%
Share
TXNS
1K
Buys
586
Sells
578
Volume
37K
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
2.27M
Pooled USDC:
$27,415.52

ARB/USDC price stats on Arbitrum

As of July 29, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07799. ARB price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 1164 trades with trading volume of $36,918.84. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $779,974,278.51. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $204,708.06. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $204,708.06.

The total transactions of ARB/USDC is 1164 in the last 24 hours, 586 of which are buy transactions, and 578 are sales transactions.

ARB/USDC pool has a trading volume of $36,918.84 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07799, captured at 2:21 PM UTC.

The price of converting 1 ARB to USD is $0.07799 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/29/20262:19:52 PMsell$45.07$0.0779945.070.07799577.91
0x000...5934
0xa6...930c
07/29/20262:16:48 PMbuy$46.32$0.0780746.320.07807593.29
0xCC5...B0E1
0x70...71f4
07/29/20262:13:49 PMsell$11.6$0.0779711.60.07797148.86
0x7Bb...7266
0xf9...8c54
07/29/20262:13:49 PMsell$49.08$0.0780149.080.07801629.19
0x81a...8F45
0x9b...c9a4
07/29/20262:13:06 PMsell$46.04$0.0780646.040.07806589.74
0x256...ee4B
0x5e...1474
07/29/20262:12:21 PMsell$45.45$0.0781245.450.07812581.9
0x1Cf...08A0
0x2a...b53d
07/29/20262:07:07 PMsell$45.62$0.0781745.620.07817583.58
0x81a...8F45
0x69...8f58
07/29/20262:05:29 PMbuy$47.06$0.0782547.060.07825601.39
0x465...22Cc
0xd9...9e18
07/29/20262:05:27 PMbuy$46.51$0.0781946.510.07819594.86
0x975...980b
0x48...ffe8
07/29/20262:03:35 PMsell$1.04$0.078091.040.0780913.32
0x0F2...afa3
0x73...a01c
07/29/20262:03:35 PMsell$45.51$0.0781145.510.07811582.65
0xAae...6A34
0x4c...8ded
07/29/20262:00:36 PMsell$45.92$0.0781745.920.07817587.42
0xCC5...B0E1
0xf5...3d0d
07/29/20262:00:07 PMbuy$47.38$0.0782547.380.07825605.53
0x0F2...afa3
0x91...8c5f
07/29/20262:00:00 PMbuy$47.08$0.0781947.080.07819602.19
0xEA7...A491
0xc4...ac2b
07/29/20262:00:00 PMbuy$1.29$0.078221.290.0782216.58
0x9d7...d526
0x44...765d
07/29/20261:59:32 PMbuy$48.2$0.0781348.20.07813616.87
0x05b...Bdb0
0x96...5e3e
07/29/20261:59:03 PMbuy$46.92$0.0780746.920.07807601.01
0xFD0...1304
0xd6...0c2d
07/29/20261:59:03 PMbuy$4.32$0.07814.320.078155.38
0xEA7...A491
0x44...3af7
07/29/20261:58:30 PMbuy$2.68$0.078042.680.0780434.43
0x058...1de5
0x26...ecba
07/29/20261:58:30 PMbuy$47.3$0.0780147.30.07801606.37
0xFD0...1304
0x1c...58dd