WhatToFarm
/
12 Swap

Info about ARB-USDC pair

Price USD
$0.07711
Price
0.07711 USDC
TVL
$157,365.63
MKT CAP
$771.1M
5m
-0.21%
1h
-0.21%
4h
0.22%
24h
2.46%
Share
TXNS
584
Buys
272
Sells
312
Volume
17K
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
1.7M
Pooled USDC:
$26,629.83

ARB/USDC price stats on Arbitrum

As of August 19, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07711. ARB price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $17,237.19. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $771,142,547.09. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $157,365.64. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $157,365.64.

The total transactions of ARB/USDC is 584 in the last 24 hours, 272 of which are buy transactions, and 312 are sales transactions.

ARB/USDC pool has a trading volume of $17,237.19 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07711, captured at 1:37 PM UTC.

The price of converting 1 ARB to USD is $0.07711 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/20261:36:58 PMsell$39.71$0.0771139.710.07711515.060x7d...77dc
08/19/20261:36:27 PMsell$4.99$0.077144.990.0771464.710x64...2530
08/19/20261:36:27 PMsell$42.74$0.0771842.740.07718553.860x08...b08d
08/19/20261:33:36 PMsell$18.47$0.0772218.470.07722239.190x2d...ba76
08/19/20261:31:23 PMbuy$56.16$0.0772756.160.07727726.860x09...8893
08/19/20261:31:03 PMbuy$41.35$0.077241.350.0772535.740x77...5d93
08/19/20261:31:03 PMbuy$3.23$0.077233.230.0772341.820x6f...31ec
08/19/20261:29:01 PMbuy$40.24$0.0771440.240.07714521.750x5d...5af6
08/19/20261:28:35 PMsell$44.03$0.0770644.030.07706571.420x2f...3590
08/19/20261:28:14 PMsell$45.56$0.0771345.560.07713590.680xed...2a93
08/19/20261:28:03 PMsell$40.7$0.0771940.70.07719527.320x65...3399
08/19/20261:27:36 PMbuy$64.01$0.0772564.010.07725828.670xe3...bb13
08/19/20261:26:47 PMsell$71.03$0.0771871.030.07718920.380xca...b3e7
08/19/20261:26:47 PMbuy$64.01$0.0772664.010.07726828.560xa6...1778
08/19/20261:26:26 PMsell$2.29$0.077142.290.0771429.690xdf...fdcd
08/19/20261:26:26 PMsell$46.36$0.0771746.360.07717600.770x83...e6fb
08/19/20261:25:42 PMbuy$25.54$0.0772725.540.07727330.640x85...04a7
08/19/20261:24:15 PMsell$23.77$0.0771923.770.07719307.990x1d...aad9
08/19/20261:24:15 PMsell$48.85$0.0772448.850.07724632.490x0c...6e31
08/19/20261:24:04 PMsell$39.42$0.077339.420.0773509.970x2c...9fc5