WhatToFarm
/
12 Swap

Info about ARB-USDC pair

Price USD
$0.07754
Price
0.07754 USDC
TVL
$203,741.08
MKT CAP
$775.4M
5m
0%
1h
-0.15%
4h
0.28%
24h
-5.53%
Share
TXNS
2K
Buys
853
Sells
731
Volume
56K
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
2.28M
Pooled USDC:
$27,027.98

ARB/USDC price stats on Arbitrum

As of July 28, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07754. ARB price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 1584 trades with trading volume of $56,237.43. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $775,406,118.75. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $203,741.08. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $203,741.08.

The total transactions of ARB/USDC is 1584 in the last 24 hours, 853 of which are buy transactions, and 731 are sales transactions.

ARB/USDC pool has a trading volume of $56,237.43 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07754, captured at 4:54 AM UTC.

The price of converting 1 ARB to USD is $0.07754 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/28/20264:46:25 AMbuy$46.75$0.0775446.750.07754602.950xda...615d
07/28/20264:45:47 AMbuy$46.24$0.0774846.240.07748596.860x26...1592
07/28/20264:45:02 AMbuy$47.98$0.0774347.980.07743619.720xa1...56c9
07/28/20264:40:12 AMsell$45.59$0.0773545.590.07735589.410xda...69e7
07/28/20264:38:01 AMsell$1.37$0.077381.370.0773817.790x8b...2c9c
07/28/20264:38:01 AMsell$46.48$0.077446.480.0774600.520x8e...5adb
07/28/20264:37:23 AMsell$47.68$0.0774647.680.07746615.550xf4...74c4
07/28/20264:21:03 AMsell$44.79$0.0775144.790.07751577.920x37...7a47
07/28/20263:55:38 AMsell$46.51$0.0775646.510.07756599.680xf8...4ec3
07/28/20263:55:27 AMsell$7.37$0.07767.370.077695.080x91...63de
07/28/20263:45:09 AMbuy$47.61$0.0776547.610.07765613.210x58...9729
07/28/20263:44:17 AMsell$23.78$0.0775623.780.07756306.590xd2...17f8
07/28/20263:43:33 AMsell$9.08$0.077589.080.07758117.080xce...bd16
07/28/20263:36:23 AMsell$45.22$0.0776145.220.07761582.650x80...d1e8
07/28/20263:30:41 AMsell$45.66$0.0776645.660.07766587.950xa6...6d6c
07/28/20263:13:33 AMbuy$46.17$0.0777446.170.07774593.990x65...6cd3
07/28/20263:09:37 AMsell$46.29$0.0776646.290.07766596.030x7d...67cb
07/28/20263:07:18 AMbuy$47.24$0.0777447.240.07774607.650x8e...cd62
07/28/20263:03:08 AMsell$5.01$0.077645.010.0776464.630xba...9527
07/28/20263:02:55 AMbuy$47.87$0.0776947.870.07769616.150x74...b13a