WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.07804
Price
0.07804 USDC
TVL
$202,098.03
MKT CAP
$780.4M
5m
-0.06%
1h
-0.20%
4h
-1.14%
24h
-3.12%
Share
TXNS
782
Buys
382
Sells
400
Volume
28K
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
2.24M
Pooled USDC:
$27,298.39

ARB/USDC price stats on Arbitrum

As of August 7, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07804. ARB price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $28,097.39. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $780,426,928.67. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $202,098.03. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $202,098.03.

The total transactions of ARB/USDC is 782 in the last 24 hours, 382 of which are buy transactions, and 400 are sales transactions.

ARB/USDC pool has a trading volume of $28,097.39 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07804, captured at 12:43 AM UTC.

The price of converting 1 ARB to USD is $0.07804 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/07/202612:40:47 AMbuy$0.7694$0.078040.76940.078049.85
0xf70...dbEF
0x4e...5e0c
08/07/202612:37:00 AMsell$51.27$0.0779951.270.07799657.38
0x99d...471E
0xf1...1ba3
08/07/202612:35:23 AMbuy$20.57$0.0780820.570.07808263.45
0x221...9a85
0xcb...1f61
08/07/202612:33:15 AMbuy$51.13$0.0780451.130.07804655.18
0x049...b970
0xb6...9ba6
08/07/202612:31:09 AMbuy$2.99$0.078012.990.0780138.44
0x2BD...7571
0x66...153c
08/07/202612:31:05 AMsell$84.55$0.0779884.550.077981,084.24
0x256...ee4B
0xaa...1883
08/07/202612:30:48 AMsell$50.22$0.0780650.220.07806643.43
0x99d...471E
0xb3...7c78
08/07/202612:30:38 AMsell$46.76$0.0781146.760.07811598.64
0x81a...8F45
0x2d...0221
08/07/202612:30:32 AMsell$0.2725$0.078140.27250.078143.48
0xE14...a4F2
0xf6...7d0c
08/07/202612:30:32 AMsell$46.91$0.0781646.910.07816600.17
0x3BF...93E6
0xa2...0a5d
08/07/202612:25:27 AMbuy$51.72$0.0782451.720.07824661.07
0x465...22Cc
0x7b...1e37
08/07/202612:25:23 AMbuy$47.68$0.0781847.680.07818609.92
0xEA7...A491
0x4f...0d85
08/07/202612:20:17 AMsell$46.89$0.0781146.890.07811600.39
0x8b5...8cAc
0xc4...6456
08/07/202612:17:18 AMbuy$2.81$0.078212.810.0782135.94
0xC70...48bA
0xc8...703d
08/07/202612:11:37 AMsell$46.38$0.0781646.380.07816593.38
0x954...F475
0x61...4198
08/07/202612:11:37 AMsell$7.28$0.078137.280.0781393.19
0xFF5...f36D
0x68...1676
08/07/202612:06:17 AMsell$48.56$0.0782248.560.07822620.87
0x000...5934
0x96...22f2
08/07/202612:06:17 AMsell$2.21$0.078192.210.0781928.26
0x05b...Bdb0
0x7f...5326
08/06/202611:59:24 PMbuy$47.04$0.078347.040.0783600.8
0xC7d...42c6
0x27...8cf3
08/06/202611:46:22 PMsell$5.3$0.07825.30.078267.84
0xb6B...502C
0x9e...83d0