WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.07783
Price
0.07783 USDC
TVL
$204,416.1
MKT CAP
$778.4M
5m
0.07%
1h
0.45%
4h
0.19%
24h
-4.65%
Share
TXNS
1K
Buys
738
Sells
703
Volume
52K
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
2.28M
Pooled USDC:
$27,281

ARB/USDC price stats on Arbitrum

As of July 28, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07783. ARB price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 1441 trades with trading volume of $51,958.84. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $778,395,392.28. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $204,416.10. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $204,416.10.

The total transactions of ARB/USDC is 1441 in the last 24 hours, 738 of which are buy transactions, and 703 are sales transactions.

ARB/USDC pool has a trading volume of $51,958.84 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07783, captured at 12:17 PM UTC.

The price of converting 1 ARB to USD is $0.07783 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/28/202612:14:44 PMbuy$45.85$0.0778345.850.07783589.12
0xb5c...8492
0xa3...30d6
07/28/202612:13:51 PMbuy$46.25$0.0777846.250.07778594.61
0xDBb...37A9
0x66...0984
07/28/202612:07:41 PMbuy$45.3$0.0777345.30.07773582.81
0xD11...E1d8
0xec...f98f
07/28/202612:05:26 PMsell$56.98$0.077656.980.0776734.3
0x667...316f
0xdc...97cd
07/28/202612:05:27 PMbuy$45.58$0.0776745.580.07767586.83
0x6Ed...020E
0x17...a489
07/28/202612:05:11 PMbuy$45.58$0.0776945.580.07769586.74
0x954...F475
0xb7...9b09
07/28/202612:04:34 PMbuy$47.04$0.0776347.040.07763605.89
0x34C...41b1
0xa3...c3c3
07/28/202612:01:44 PMsell$45.82$0.0775645.820.07756590.77
0xD11...E1d8
0x5c...87d2
07/28/202611:58:39 AMsell$15.52$0.0775915.520.07759200.08
0xB01...9C2E
0x48...1420
07/28/202611:48:06 AMsell$4.98$0.07764.980.077664.29
0x7C9...8249
0x64...b388
07/28/202611:47:38 AMbuy$62.19$0.0776562.190.07765800.91
0x7cA...4DB9
0xa7...f434
07/28/202611:47:02 AMbuy$46.77$0.0775846.770.07758602.87
0xFF5...f36D
0x09...1681
07/28/202611:47:02 AMbuy$2.09$0.077612.090.0776127
0x6C8...Cea5
0x90...e831
07/28/202611:44:32 AMbuy$45.48$0.0775345.480.07753586.73
0x15b...A729
0xcc...4cce
07/28/202611:44:32 AMbuy$1.98$0.077551.980.0775525.63
0x6Ed...020E
0x80...3bdb
07/28/202611:43:28 AMsell$44.98$0.0774544.980.07745580.8
0x491...30aC
0xfc...f08d
07/28/202611:42:22 AMsell$46.25$0.077546.250.0775596.74
0x84E...702A
0xc9...96f1
07/28/202611:40:58 AMsell$45.88$0.0775545.880.07755591.66
0x1Cf...08A0
0x80...65ed
07/28/202611:40:35 AMsell$45.73$0.0776145.730.07761589.22
0x929...4c61
0x46...12f0
07/28/202611:37:29 AMsell$45.84$0.0776845.840.07768590.12
0xEA7...A491
0xf9...4994