WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.09825
Price
0.09825 USDC
TVL
$275,584.13
MKT CAP
$982.6M
5m
-0.02%
1h
0.08%
4h
-0.42%
24h
0.02%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
282K
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
2.34M
Pooled USDC:
$46,128.07

ARB/USDC price stats on Arbitrum

As of March 11, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09825. ARB price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 4428 trades with trading volume of $281,662.96. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $982,568,849.44. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $275,584.14. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $275,584.14.

The total transactions of ARB/USDC is 4428 in the last 24 hours, 2210 of which are buy transactions, and 2218 are sales transactions.

ARB/USDC pool has a trading volume of $281,662.96 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.09825, captured at 12:28 AM UTC.

The price of converting 1 ARB to USD is $0.09825 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/11/202612:26:47 AMsell$79.69$0.0982579.690.09825811.1
0x74D...07F7
0xae...e23a
03/11/202612:23:39 AMbuy$99.05$0.0983499.050.098341,007.22
0x934...3a5D
0x17...995d
03/11/202612:23:39 AMbuy$2.84$0.098372.840.0983728.88
0x934...3a5D
0xda...e496
03/11/202612:22:17 AMsell$51.68$0.0982351.680.09823526.09
0x74D...07F7
0x85...59b9
03/11/202612:21:20 AMsell$79.9$0.0982779.90.09827813.1
0x934...3a5D
0x70...e2f2
03/11/202612:19:47 AMbuy$46.97$0.0983846.970.09838477.45
0x74D...07F7
0x98...6b2c
03/11/202612:19:38 AMbuy$94.84$0.0983494.840.09834964.47
0x06c...A795
0x04...f803
03/11/202612:19:34 AMbuy$80.17$0.0982980.170.09829815.68
0x251...790e
0x0d...3e6c
03/11/202612:19:31 AMbuy$93.01$0.0982493.010.09824946.75
0x000...5934
0x01...7df2
03/11/202612:18:42 AMsell$95.03$0.0981495.030.09814968.32
0xFD0...1304
0xe5...a848
03/11/202612:18:33 AMsell$79.04$0.0981979.040.09819804.95
0x6C8...Cea5
0x38...0c13
03/11/202612:11:29 AMbuy$83.33$0.0982483.330.09824848.27
0x34C...41b1
0x06...f968
03/11/202612:11:30 AMbuy$93.6$0.0982993.60.09829952.36
0x34C...41b1
0x2f...bc1f
03/11/202612:10:24 AMsell$75.5$0.0981475.50.09814769.39
0xF42...3385
0xf5...3a34
03/11/202612:10:20 AMsell$78.31$0.0981878.310.09818797.66
0xDBb...37A9
0x4d...7340
03/11/202612:06:53 AMbuy$59.42$0.0982859.420.09828604.65
0x74D...07F7
0xb3...a9e5
03/11/202612:06:53 AMbuy$83.85$0.0982483.850.09824853.5
0x74D...07F7
0x49...7662
03/11/202612:06:08 AMsell$89.64$0.0981589.640.09815913.31
0xAAe...Ed0A
0x87...0a12
03/11/202612:05:50 AMsell$86.28$0.0981986.280.09819878.7
0xAAe...Ed0A
0x05...c013
03/11/202612:04:47 AMsell$67.32$0.0982467.320.09824685.33
0x74D...07F7
0xc8...8693