WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.07807
Price
0.07807 USDC
TVL
$167,205.22
MKT CAP
$780.7M
5m
-0.11%
1h
0.48%
4h
-1.96%
24h
-0.23%
Share
TXNS
780
Buys
401
Sells
379
Volume
28K
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
1.79M
Pooled USDC:
$27,211.38

ARB/USDC price stats on Arbitrum

As of August 10, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07807. ARB price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 780 trades with trading volume of $27,557.15. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $780,739,592.29. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $167,205.22. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $167,205.22.

The total transactions of ARB/USDC is 780 in the last 24 hours, 401 of which are buy transactions, and 379 are sales transactions.

ARB/USDC pool has a trading volume of $27,557.15 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07807, captured at 1:02 AM UTC.

The price of converting 1 ARB to USD is $0.07807 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/10/20261:02:10 AMbuy$50.12$0.0780750.120.07807641.99
0xb5c...8492
0x5d...200a
08/10/20261:02:07 AMsell$4.82$0.077964.820.0779661.93
0x3a9...458D
0x4d...24b2
08/10/20261:01:30 AMbuy$50.95$0.0780250.950.07802653.15
0x84E...702A
0x1f...d9ce
08/10/20261:00:19 AMbuy$48.81$0.0779648.810.07796626.17
0x4a2...200D
0x22...bf2e
08/10/202612:59:04 AMsell$62.87$0.0778962.870.07789807.24
0xa39...7857
0xad...b693
08/10/202612:59:01 AMsell$51.48$0.0779651.480.07796660.4
0x34C...41b1
0x79...1366
08/10/202612:58:22 AMsell$41.64$0.0780241.640.07802533.71
0x3BF...93E6
0xf9...2e01
08/10/202612:58:22 AMsell$7.88$0.077997.880.07799101.14
0x33F...E438
0x04...495b
08/10/202612:57:08 AMsell$46.84$0.0780746.840.07807600.08
0x0F2...afa3
0x66...801b
08/10/202612:56:04 AMbuy$29.95$0.0781529.950.07815383.24
0x455...EFef
0xa9...cdc0
08/10/202612:54:19 AMbuy$48.92$0.0781148.920.07811626.29
0x4a2...200D
0xb7...c6f8
08/10/202612:54:03 AMbuy$4.42$0.078084.420.0780856.68
0x268...F386
0x0f...364c
08/10/202612:54:03 AMbuy$50.59$0.0780550.590.07805648.2
0xD11...E1d8
0x27...a8ba
08/10/202612:51:55 AMbuy$46.44$0.0779946.440.07799595.4
0xCC5...B0E1
0xe8...7e8c
08/10/202612:51:45 AMsell$1.36$0.077891.360.0778917.51
0xf70...dbEF
0xd2...f7de
08/10/202612:51:41 AMsell$34.47$0.0779134.470.07791442.52
0xB39...219B
0x6c...d469
08/10/202612:51:21 AMbuy$49.04$0.0779749.040.07797628.97
0x84E...702A
0xa9...ce11
08/10/202612:51:21 AMbuy$6.54$0.0786.540.07883.86
0xb2B...a3de
0x29...392f
08/10/202612:51:05 AMbuy$48.67$0.0779248.670.07792624.69
0x34C...41b1
0xd0...b4eb
08/10/202612:50:47 AMbuy$48.83$0.0778648.830.07786627.12
0x934...3a5D
0xf2...f476