WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.07902
Price
0.07902 USDC
TVL
$168,762.8
MKT CAP
$790.3M
5m
0.13%
1h
0.19%
4h
1.27%
24h
-1.21%
Share
TXNS
1K
Buys
513
Sells
505
Volume
39K
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
1.78M
Pooled USDC:
$28,352.06

ARB/USDC price stats on Arbitrum

As of August 12, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07902. ARB price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 1018 trades with trading volume of $38,701.40. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $790,282,870.53. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $168,762.81. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $168,762.81.

The total transactions of ARB/USDC is 1018 in the last 24 hours, 513 of which are buy transactions, and 505 are sales transactions.

ARB/USDC pool has a trading volume of $38,701.40 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07902, captured at 12:55 PM UTC.

The price of converting 1 ARB to USD is $0.07902 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/12/202612:53:05 PMbuy$0.007953$0.079020.0079530.079020.1006
0x058...1de5
0xf6...3bda
08/12/202612:53:05 PMbuy$49.15$0.0789949.150.07899622.26
0x256...ee4B
0xc6...43a8
08/12/202612:49:29 PMsell$50.98$0.0789250.980.07892646.01
0x92F...c515
0x80...20c9
08/12/202612:49:29 PMsell$6.32$0.078896.320.0788980.22
0xF42...3385
0x36...c053
08/12/202612:49:02 PMbuy$48.04$0.0789948.040.07899608.18
0xA02...5FDc
0x76...6e8f
08/12/202612:49:02 PMbuy$8.59$0.079028.590.07902108.73
0xC7d...42c6
0x8e...2d26
08/12/202612:49:02 PMbuy$3.31$0.079023.310.0790241.99
0x975...980b
0x81...9cef
08/12/202612:40:22 PMsell$8$0.0788980.07889101.41
0x5e0...fc55
0x53...adf6
08/12/202612:39:36 PMsell$48.82$0.0789248.820.07892618.58
0xE14...a4F2
0x3d...1499
08/12/202612:39:08 PMbuy$8.3$0.079028.30.07902105.11
0xa59...Dd81
0x4a...75ea
08/12/202612:38:47 PMsell$44.7$0.0789644.70.07896566.1
0xaB4...1b1F
0xa5...f0ef
08/12/202612:38:19 PMsell$0.501$0.078990.5010.078996.34
0x954...F475
0xdb...7de5
08/12/202612:38:19 PMsell$48.19$0.0790148.190.07901609.86
0x13B...1698
0x28...a41e
08/12/202612:37:44 PMsell$51.57$0.0790751.570.07907652.24
0x256...ee4B
0x67...39ff
08/12/202612:35:47 PMsell$13.99$0.079113.990.0791176.84
0x7e0...13e3
0xfd...7cc9
08/12/202612:35:09 PMbuy$49.33$0.0791649.330.07916623.22
0xAAe...Ed0A
0x0e...52c5
08/12/202612:35:09 PMbuy$6.15$0.079196.150.0791977.72
0x430...91eB
0x4e...b3bc
08/12/202612:33:28 PMsell$4.98$0.079054.980.0790563.08
0xd82...F08e
0xde...2c93
08/12/202612:33:10 PMsell$2.5$0.079062.50.0790631.62
0x4Cd...c69D
0x1e...65f0
08/12/202612:33:04 PMbuy$14.71$0.0791314.710.07913185.94
0xE14...a4F2
0x31...cd3b