WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.09574
Price
0.09574 USDC
TVL
$310,331.83
MKT CAP
$957.4M
5m
-0.04%
1h
-0.78%
4h
0.21%
24h
-7.27%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
123K
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
2.92M
Pooled USDC:
$30,469.22

ARB/USDC price stats on Arbitrum

As of February 22, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09574. ARB price is down -7.27% in the last 24 hours. The trading history for the last 24 hours contains 2617 trades with trading volume of $122,959.97. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $957,440,951.22. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $310,331.83. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $310,331.83.

The total transactions of ARB/USDC is 2617 in the last 24 hours, 1306 of which are buy transactions, and 1311 are sales transactions.

ARB/USDC pool has a trading volume of $122,959.97 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.09574, captured at 11:57 AM UTC.

The price of converting 1 ARB to USD is $0.09574 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/202611:56:59 AMbuy$77.9$0.0957477.90.09574813.67
0xdb4...55Fb
0x4d...04e8
02/22/202611:56:36 AMsell$49.44$0.0956349.440.09563516.99
0x74D...07F7
0x46...9262
02/22/202611:55:37 AMbuy$0.9917$0.095750.99170.0957510.35
0xE74...EA84
0x80...c169
02/22/202611:54:52 AMbuy$52.44$0.0957252.440.09572547.89
0x74D...07F7
0xff...1c07
02/22/202611:54:31 AMsell$41.44$0.0956241.440.09562433.36
0x74D...07F7
0x56...8e6f
02/22/202611:54:31 AMsell$60$0.09567600.09567627.15
0xE71...5643
0x5c...18b2
02/22/202611:52:28 AMsell$35.02$0.0957235.020.09572365.88
0x74D...07F7
0xa3...adc3
02/22/202611:52:04 AMbuy$52.88$0.095852.880.0958551.97
0x483...1977
0x6b...1c3f
02/22/202611:50:38 AMbuy$5.13$0.095785.130.0957853.57
0x471...F81b
0xe6...6430
02/22/202611:50:30 AMbuy$0.008653$0.095780.0086530.095780.09033
0x227...D257
0xb4...c8d7
02/22/202611:45:44 AMbuy$38.24$0.0957538.240.09575399.34
0x74D...07F7
0x1a...5296
02/22/202611:45:42 AMsell$0.2361$0.095640.23610.095642.46
0x31B...1342
0x82...d78a
02/22/202611:45:42 AMsell$143.29$0.09566143.290.095661,497.9
0xD43...3c27
0xc1...0131
02/22/202611:45:42 AMsell$1.43$0.095641.430.0956414.96
0x949...3887
0x8d...eeb4
02/22/202611:45:42 AMbuy$53.51$0.0957153.510.09571559.13
0x74D...07F7
0x06...2efb
02/22/202611:43:45 AMsell$79.82$0.0957779.820.09577833.5
0x2FB...C7FF
0x56...db2d
02/22/202611:41:39 AMsell$45.1$0.0958345.10.09583470.63
0x74D...07F7
0x7f...4df3
02/22/202611:40:40 AMsell$31.82$0.0958631.820.09586332
0xBFF...80b5
0xe1...0ec6
02/22/202611:40:24 AMbuy$53.56$0.0959153.560.09591558.47
0x74D...07F7
0x03...89ba
02/22/202611:40:24 AMbuy$36.65$0.0959636.650.09596382.01
0x74D...07F7
0x14...4cf3