WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.08044
Price
0.08044 USDC
TVL
$203,956.36
MKT CAP
$804.5M
5m
-0.06%
1h
-0.41%
4h
-1.09%
24h
-2.40%
Share
TXNS
632
Buys
300
Sells
332
Volume
22K
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
2.17M
Pooled USDC:
$29,433.96

ARB/USDC price stats on Arbitrum

As of August 5, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08044. ARB price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $21,584.29. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $804,470,779.89. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $203,956.37. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $203,956.37.

The total transactions of ARB/USDC is 632 in the last 24 hours, 300 of which are buy transactions, and 332 are sales transactions.

ARB/USDC pool has a trading volume of $21,584.29 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.08044, captured at 9:40 PM UTC.

The price of converting 1 ARB to USD is $0.08044 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/05/20269:40:06 PMbuy$8.78$0.080448.780.08044109.25
0x7A6...CAa2
0x61...24e1
08/05/20269:40:06 PMbuy$48.09$0.0804148.090.08041598.14
0x1D8...a8dC
0x90...be22
08/05/20269:39:19 PMbuy$0.2281$0.080380.22810.080382.83
0xfb2...68Fa
0xd1...e135
08/05/20269:38:14 PMbuy$3.68$0.080383.680.0803845.88
0x000...5E07
0xd2...35b2
08/05/20269:38:14 PMsell$53.73$0.0803353.730.08033668.87
0x1Cf...08A0
0x8c...084d
08/05/20269:38:09 PMsell$46.67$0.0803946.670.08039580.63
0x929...4c61
0x5a...72c9
08/05/20269:36:49 PMbuy$0.1856$0.080490.18560.080492.3
0xB92...d3A5
0xd1...f2de
08/05/20269:36:05 PMbuy$0.1028$0.080490.10280.080491.27
0xB92...d3A5
0x41...6613
08/05/20269:28:28 PMsell$47.1$0.0804447.10.08044585.61
0xD11...E1d8
0x03...acfb
08/05/20269:26:50 PMsell$53.88$0.080553.880.0805669.41
0x7A6...CAa2
0x24...0239
08/05/20269:25:28 PMsell$47.58$0.0805847.580.08058590.55
0x6Ed...020E
0x3f...a340
08/05/20269:25:28 PMsell$20.44$0.0805420.440.08054253.83
0xE71...5643
0x3b...538d
08/05/20269:02:31 PMbuy$5$0.0806850.0806861.99
0x7C9...8249
0x1f...52de
08/05/20269:01:29 PMsell$47.28$0.0806247.280.08062586.39
0xFF5...f36D
0x5d...4803
08/05/20269:01:09 PMsell$50.04$0.0806850.040.08068620.17
0x049...b970
0xb3...33ac
08/05/20269:01:09 PMsell$4.31$0.080654.310.0806553.53
0x929...4c61
0x32...1040
08/05/20268:58:50 PMsell$46.89$0.0807446.890.08074580.78
0xDBb...37A9
0x77...217b
08/05/20268:57:17 PMbuy$39.25$0.0808239.250.08082485.63
0x754...C024
0x10...a443
08/05/20268:57:11 PMbuy$2.37$0.08082.370.080829.43
0x433...9E5d
0x03...767a
08/05/20268:55:17 PMsell$46.86$0.0807646.860.08076580.33
0xFD0...1304
0xaf...5c60