WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.07857
Price
0.07857 USDC
TVL
$168,114.15
MKT CAP
$785.7M
5m
0%
1h
-0.28%
4h
-0.76%
24h
-0.82%
Share
TXNS
412
Buys
190
Sells
222
Volume
16K
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
1.79M
Pooled USDC:
$27,721.78

ARB/USDC price stats on Arbitrum

As of August 8, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07857. ARB price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $16,046.31. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $785,739,332.04. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $168,114.16. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $168,114.16.

The total transactions of ARB/USDC is 412 in the last 24 hours, 190 of which are buy transactions, and 222 are sales transactions.

ARB/USDC pool has a trading volume of $16,046.31 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07857, captured at 10:25 PM UTC.

The price of converting 1 ARB to USD is $0.07857 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/08/202610:16:43 PMsell$46.81$0.0785746.810.07857595.78
0xFF5...f36D
0x4b...9f82
08/08/202610:09:55 PMbuy$57.39$0.0786457.390.07864729.82
0x5b4...6DF3
0x05...9b74
08/08/202610:03:34 PMbuy$47.37$0.0785847.370.07858602.89
0x84E...702A
0x16...69ee
08/08/202610:03:34 PMbuy$0.6499$0.078610.64990.078618.26
0x84E...702A
0xdd...5acd
08/08/202610:02:08 PMbuy$3.02$0.078553.020.0785538.53
0x10E...7034
0x5b...e374
08/08/202610:02:01 PMsell$46.74$0.0785546.740.07855595.03
0x0F2...afa3
0xa4...075f
08/08/202610:02:01 PMsell$43.05$0.078543.050.0785548.44
0x939...6C30
0x8e...cff8
08/08/202610:01:39 PMsell$1.33$0.078581.330.0785816.93
0x465...22Cc
0x57...02d1
08/08/202610:01:39 PMsell$46.66$0.078646.660.0786593.64
0xEA7...A491
0xd2...4dba
08/08/202610:01:15 PMsell$46.42$0.0786246.420.07862590.47
0x06c...A795
0x5f...7fb7
08/08/202610:01:15 PMbuy$33.1$0.0786933.10.07869420.69
0x2ff...C6dc
0xe2...fe79
08/08/20269:48:22 PMsell$2.55$0.078642.550.0786432.52
0x939...6C30
0x6c...afe0
08/08/20269:48:22 PMsell$47.7$0.0786747.70.07867606.33
0x6Ed...020E
0x6c...f933
08/08/20269:47:47 PMsell$6.79$0.07876.790.078786.32
0xb5c...8492
0x38...7f8e
08/08/20269:47:47 PMsell$47.07$0.0787347.070.07873597.82
0x430...91eB
0xea...383c
08/08/20269:46:11 PMsell$46.37$0.0787946.370.07879588.53
0x7Bb...7266
0xe6...f87a
08/08/20268:39:28 PMsell$10.54$0.0788210.540.07882133.75
0xB4D...511c
0xa4...5be7
08/08/20268:39:28 PMsell$47.81$0.0788547.810.07885606.35
0x0F2...afa3
0x68...d253
08/08/20268:35:08 PMbuy$63.55$0.0789263.550.07892805.21
0x058...e2fF
0x78...ab50
08/08/20268:27:22 PMsell$48.09$0.0788348.090.07883610.1
0x06c...A795
0x19...95b3