WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.07408
Price
0.07408 USDC
TVL
$151,540.28
MKT CAP
$740.8M
5m
0%
1h
0.11%
4h
0.00%
24h
-0.83%
Share
TXNS
465
Buys
239
Sells
226
Volume
11K
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
1.72M
Pooled USDC:
$24,255.15

ARB/USDC price stats on Arbitrum

As of August 15, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07408. ARB price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $11,238.57. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $740,848,140.82. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $151,540.29. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $151,540.29.

The total transactions of ARB/USDC is 465 in the last 24 hours, 239 of which are buy transactions, and 226 are sales transactions.

ARB/USDC pool has a trading volume of $11,238.57 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07408, captured at 5:06 PM UTC.

The price of converting 1 ARB to USD is $0.07408 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/15/20264:55:46 PMbuy$9.73$0.074089.730.07408131.42
0xCD4...7ea1
0x20...4002
08/15/20264:55:04 PMbuy$0.05958$0.074070.059580.074070.8043
0x414...c1e2
0xd1...2ed1
08/15/20264:33:45 PMsell$33.69$0.0740333.690.07403455.19
0x256...ee4B
0x3a...e5c0
08/15/20264:33:18 PMsell$33.71$0.0740933.710.07409455.06
0x934...3a5D
0x8f...decb
08/15/20264:32:02 PMsell$34.68$0.0741534.680.07415467.64
0x430...91eB
0xae...22ef
08/15/20264:32:02 PMsell$5.14$0.074125.140.0741269.38
0x92F...c515
0x1c...805f
08/15/20264:28:40 PMbuy$34.78$0.0742334.780.07423468.65
0x256...ee4B
0x2d...e2ee
08/15/20264:25:17 PMbuy$34.42$0.0741734.420.07417464.15
0x058...6d35
0x2e...5101
08/15/20264:18:42 PMbuy$36.02$0.0741136.020.07411486.07
0x92F...c515
0x0e...7b39
08/15/20263:57:01 PMsell$1.46$0.0741.460.07419.85
0x058...1de5
0x9c...5b8c
08/15/20263:57:01 PMsell$33.59$0.0740333.590.07403453.72
0x256...ee4B
0xab...2d02
08/15/20263:40:51 PMbuy$35.5$0.0741135.50.07411479.12
0x929...4c61
0xcb...dafd
08/15/20263:30:05 PMbuy$2.69$0.074072.690.0740736.43
0x1Cf...08A0
0xeb...0113
08/15/20263:30:05 PMbuy$35.01$0.0740435.010.07404472.92
0xD11...E1d8
0xb2...17bf
08/15/20263:18:54 PMbuy$5.88$0.0745.880.07479.47
0x4Cd...c69D
0x47...493c
08/15/20263:18:39 PMbuy$2.98$0.0742.980.07440.28
0x295...2F10
0x8a...af27
08/15/20263:17:37 PMbuy$3.74$0.073993.740.0739950.65
0xD99...349e
0x5c...403c
08/15/20263:13:06 PMbuy$34.88$0.0739634.880.07396471.66
0x09d...a17f
0x68...ea7a
08/15/20263:12:35 PMbuy$34.49$0.073934.490.0739466.83
0x3BF...93E6
0x84...d903
08/15/20263:10:24 PMsell$34.82$0.0738234.820.07382471.7
0xad2...6AA9
0x7d...4f2f