WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.08778
Price
0.08778 USDC
TVL
$221,934.45
MKT CAP
$877.8M
5m
-0.03%
1h
-0.67%
4h
1.31%
24h
-1.76%
Share
TXNS
1K
Buys
700
Sells
740
Volume
45K
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
2.12M
Pooled USDC:
$35,730.88

ARB/USDC price stats on Arbitrum

As of July 16, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08778. ARB price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 1440 trades with trading volume of $44,802.79. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $877,816,805.91. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $221,934.46. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $221,934.46.

The total transactions of ARB/USDC is 1440 in the last 24 hours, 700 of which are buy transactions, and 740 are sales transactions.

ARB/USDC pool has a trading volume of $44,802.79 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.08778, captured at 3:10 PM UTC.

The price of converting 1 ARB to USD is $0.08778 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/16/20263:09:51 PMbuy$31.76$0.0878331.760.08783361.6
0x33F...E438
0x10...5679
07/16/20263:09:51 PMbuy$48.27$0.0877848.270.08778549.9
0x3BF...93E6
0xaa...7f63
07/16/20263:05:06 PMsell$46.82$0.0876946.820.08769534.02
0x954...F475
0x27...2800
07/16/20263:05:05 PMsell$47.33$0.0877547.330.08775539.39
0x34C...41b1
0xe0...3dfa
07/16/20263:03:36 PMsell$46.24$0.0878146.240.08781526.67
0xAAe...Ed0A
0x76...2dc8
07/16/20263:00:38 PMsell$46.29$0.0878646.290.08786526.9
0x13B...1698
0x83...38bd
07/16/20262:59:58 PMbuy$50.56$0.0879550.560.08795574.86
0xFF5...f36D
0x2f...eaca
07/16/20262:59:37 PMbuy$47.85$0.0878947.850.08789544.43
0xD11...E1d8
0x4f...b79c
07/16/20262:59:25 PMsell$46.33$0.087846.330.0878527.69
0xAAe...Ed0A
0xd6...e2bb
07/16/20262:59:19 PMsell$47.1$0.0878647.10.08786536.17
0x465...22Cc
0x1c...b3db
07/16/20262:59:04 PMbuy$16.49$0.0879616.490.08796187.52
0x058...e2fF
0xb7...4667
07/16/20262:57:35 PMbuy$49.33$0.0879249.330.08792561.13
0xFD0...1304
0x32...3c6c
07/16/20262:57:09 PMbuy$48.49$0.0878648.490.08786551.91
0x934...3a5D
0x09...c09a
07/16/20262:56:32 PMbuy$48.59$0.087848.590.0878553.48
0x9d7...d526
0x0b...e8bf
07/16/20262:56:11 PMsell$47.97$0.0877147.970.08771546.94
0x1D8...a8dC
0x78...4873
07/16/20262:55:25 PMbuy$7.14$0.087837.140.0878381.29
0x048...6fab
0xd0...12e3
07/16/20262:55:23 PMsell$47.07$0.0877647.070.08776536.33
0x049...b970
0x1f...b8d1
07/16/20262:55:05 PMsell$47.69$0.0878247.690.08782543.02
0x7Bb...7266
0xf8...8074
07/16/20262:54:26 PMbuy$0.2443$0.087940.24430.087942.77
0x231...7Eb0
0xd0...0c96
07/16/20262:54:08 PMsell$48.76$0.0878948.760.08789554.82
0xFF5...f36D
0x75...caaf