WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.5422
Price
0.5422 USDC
TVL
$1.92M
MKT CAP
$5.42B
5m
0.20%
1h
0.16%
4h
-1.85%
24h
11.97%
Share
TXNS
28K
Buys
14K
Sells
14K
Volume
13M
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
1.29M
Pooled USDC:
$1.22M

ARB/USDC price stats on Arbitrum

As of August 14, 2025, the current price of ARB token on DEX Uniswap V3 is $0.5422. ARB price is up 11.97% in the last 24 hours. The trading history for the last 24 hours contains 27576 trades with trading volume of $12,695,465.57. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $5,422,093,617.99. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $1,915,223.94. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $1,915,223.94.

The total transactions of ARB/USDC is 27576 in the last 24 hours, 13507 of which are buy transactions, and 14069 are sales transactions.

ARB/USDC pool has a trading volume of $12,695,465.57 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.5422, captured at 8:34 AM UTC.

The price of converting 1 ARB to USD is $0.5422 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/14/20258:34:53 AMsell$1,052.22$0.54161,052.220.54161,942.69
0x74D...07F7
0xcc...36ac
08/14/20258:34:20 AMbuy$448.28$0.5421448.280.5421826.84
0x091...3086
0x11...989e
08/14/20258:34:20 AMbuy$441.12$0.5422441.120.5422813.56
0x758...beF8
0x63...56f5
08/14/20258:34:13 AMbuy$971.12$0.542971.120.5421,791.67
0xEf7...39f6
0xae...d1dd
08/14/20258:34:13 AMbuy$348.41$0.5421348.410.5421642.69
0x7C5...72A9
0xc8...171f
08/14/20258:34:13 AMbuy$705.32$0.5419705.320.54191,301.5
0xEf7...39f6
0x8f...9bc2
08/14/20258:34:13 AMbuy$224.4$0.542224.40.542413.95
0xEf7...39f6
0x92...e290
08/14/20258:33:10 AMsell$302.51$0.5413302.510.5413558.76
0xEf7...39f6
0x96...26ef
08/14/20258:33:10 AMsell$316.87$0.5414316.870.5414585.25
0xa0e...8D21
0xbd...ff37
08/14/20258:33:10 AMsell$293.39$0.5413293.390.5413541.95
0xe00...f910
0x08...2411
08/14/20258:33:10 AMsell$198.31$0.5414198.310.5414366.25
0x758...beF8
0x8a...24b7
08/14/20258:32:54 AMsell$860.54$0.5415860.540.54151,589.13
0x74D...07F7
0xb4...7634
08/14/20258:32:22 AMsell$297.83$0.5417297.830.5417549.77
0x23F...Fc76
0x59...702a
08/14/20258:32:22 AMsell$1,257.75$0.54161,257.750.54162,322.14
0x74D...07F7
0xd1...54e5
08/14/20258:32:22 AMsell$151.26$0.5417151.260.5417279.22
0xA16...6D56
0x72...f334
08/14/20258:32:17 AMsell$329.18$0.542329.180.542607.33
0xBc4...8F39
0xd7...d880
08/14/20258:32:18 AMsell$868.62$0.5417868.620.54171,603.23
0x74D...07F7
0xcb...f553
08/14/20258:32:17 AMsell$498.08$0.5418498.080.5418919.18
0x74D...07F7
0xd0...0bd9
08/14/20258:32:17 AMsell$938.26$0.5419938.260.54191,731.26
0x74D...07F7
0xc7...25a5
08/14/20258:32:09 AMsell$529.09$0.542529.090.542976.06
0x74D...07F7
0x48...873b