- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-USDC LPs
Info about ARB-USDC pair
- Pooled ARB:
- 2.28M
- Pooled USDC:
- $47,178.39
ARB/USDC price stats on Arbitrum
As of May 19, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1136. ARB price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 1357 trades with trading volume of $88,953.47. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,136,106,116.50. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $306,154.28. The ARB/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/USDC now?
The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $306,154.28.
How many transactions are there in the ARB/USDC pool in the last 24 hours?
The total transactions of ARB/USDC is 1357 in the last 24 hours, 653 of which are buy transactions, and 704 are sales transactions.
What is the trading volume in the ARB/USDC pool in the last 24 hours?
ARB/USDC pool has a trading volume of $88,953.47 in the last 24 hours.
What is the exchange rate of 1 ARB to USDC?
The exchange rate of 1 ARB to USDC is 0.1136, captured at 11:52 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1136 today.
ARB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 11:48:46 PM | buy | $101.64 | $0.1136 | 101.64 | 0.1136 | 894.71 | 0x15...ef5f | |
| 05/19/2026 | 11:45:28 PM | sell | $70.63 | $0.1135 | 70.63 | 0.1135 | 622.24 | 0x84...f24b | |
| 05/19/2026 | 11:45:28 PM | sell | $35.84 | $0.1134 | 35.84 | 0.1134 | 315.87 | 0x62...c9d8 | |
| 05/19/2026 | 11:44:10 PM | sell | $82.43 | $0.1135 | 82.43 | 0.1135 | 725.93 | 0x2d...621e | |
| 05/19/2026 | 11:43:45 PM | sell | $89.01 | $0.1136 | 89.01 | 0.1136 | 783.46 | 0xa4...0a40 | |
| 05/19/2026 | 11:42:43 PM | sell | $80.68 | $0.1136 | 80.68 | 0.1136 | 709.76 | 0x86...c658 | |
| 05/19/2026 | 11:34:46 PM | buy | $94.1 | $0.1137 | 94.1 | 0.1137 | 827.04 | 0xb7...89bd | |
| 05/19/2026 | 11:34:37 PM | buy | $82.41 | $0.1137 | 82.41 | 0.1137 | 724.65 | 0x45...e2d8 | |
| 05/19/2026 | 11:34:06 PM | buy | $3.25 | $0.1136 | 3.25 | 0.1136 | 28.6 | 0xae...d87e | |
| 05/19/2026 | 11:26:42 PM | buy | $20.66 | $0.1136 | 20.66 | 0.1136 | 181.8 | 0x57...1072 | |
| 05/19/2026 | 11:14:31 PM | sell | $84.84 | $0.1135 | 84.84 | 0.1135 | 746.88 | 0x1c...c4ba | |
| 05/19/2026 | 11:14:23 PM | sell | $87.74 | $0.1136 | 87.74 | 0.1136 | 772.08 | 0xd3...0d6d | |
| 05/19/2026 | 11:11:05 PM | buy | $91.41 | $0.1137 | 91.41 | 0.1137 | 803.57 | 0x65...b9cb | |
| 05/19/2026 | 11:10:50 PM | buy | $89.9 | $0.1137 | 89.9 | 0.1137 | 790.7 | 0xc1...0aa3 | |
| 05/19/2026 | 11:10:10 PM | buy | $6.97 | $0.1136 | 6.97 | 0.1136 | 61.39 | 0x23...b29e | |
| 05/19/2026 | 11:10:10 PM | buy | $120.05 | $0.1136 | 120.05 | 0.1136 | 1,056.53 | 0x2c...f274 | |
| 05/19/2026 | 11:09:46 PM | buy | $84.74 | $0.1135 | 84.74 | 0.1135 | 746.2 | 0xda...8ef7 | |
| 05/19/2026 | 11:05:59 PM | sell | $76.4 | $0.1134 | 76.4 | 0.1134 | 673.46 | 0x8d...4729 | |
| 05/19/2026 | 11:03:19 PM | buy | $179.94 | $0.1135 | 179.94 | 0.1135 | 1,585.03 | 0xd0...1cd0 | |
| 05/19/2026 | 11:03:19 PM | buy | $81.02 | $0.1134 | 81.02 | 0.1134 | 714.23 | 0xdb...169c |