WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.1341
Price
0.1341 USDC
TVL
$676,411.76
MKT CAP
$1.34B
5m
-0.29%
1h
0.40%
4h
0.14%
24h
-1.80%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
4.36M
Pooled USDC:
$92,208.78

ARB/USDC price stats on Arbitrum

As of February 4, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1341. ARB price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 11595 trades with trading volume of $2,655,942.27. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,341,426,297.00. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $676,411.76. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $676,411.76.

The total transactions of ARB/USDC is 11595 in the last 24 hours, 5904 of which are buy transactions, and 5691 are sales transactions.

ARB/USDC pool has a trading volume of $2,655,942.27 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.1341, captured at 8:26 AM UTC.

The price of converting 1 ARB to USD is $0.1341 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/04/20268:26:54 AMsell$50.13$0.134250.130.1342373.54
0xD0d...5BeA
0x75...e44c
02/04/20268:26:55 AMsell$1,014.96$0.13411,014.960.13417,566.28
0xCb9...B82A
0x6d...1340
02/04/20268:26:55 AMbuy$0.006673$0.13420.0066730.13420.04971
0x524...e0c2
0xb7...eda9
02/04/20268:26:16 AMsell$153.83$0.1342153.830.13421,145.97
0x1Cf...08A0
0x7c...e153
02/04/20268:25:42 AMsell$174.55$0.1342174.550.13421,300.1
0x74D...07F7
0x81...d60a
02/04/20268:25:38 AMsell$385.8$0.1343385.80.13432,872.68
0x74D...07F7
0x21...58f6
02/04/20268:25:27 AMsell$203.42$0.1343203.420.13431,514.16
0x74D...07F7
0xfc...4a57
02/04/20268:25:06 AMbuy$109.41$0.1344109.410.1344813.68
0x1Cf...08A0
0x81...1fd5
02/04/20268:25:06 AMbuy$78.96$0.134478.960.1344587.16
0xEB0...a76f
0x99...3eda
02/04/20268:25:06 AMsell$0.006956$0.13430.0069560.13430.05177
0x457...1714
0xaa...96aa
02/04/20268:25:06 AMbuy$334.31$0.1344334.310.13442,486.69
0x15b...A729
0x48...51e7
02/04/20268:25:03 AMbuy$149.93$0.1344149.930.13441,115.5
0x74D...07F7
0x7e...179e
02/04/20268:25:02 AMbuy$0.8318$0.13430.83180.13436.18
0x8AE...C5df
0xaf...081b
02/04/20268:25:01 AMbuy$89.23$0.134389.230.1343664.04
0x058...6d35
0x55...7891
02/04/20268:25:01 AMbuy$579.45$0.1343579.450.13434,313.36
0x934...3a5D
0xf2...7f01
02/04/20268:24:38 AMbuy$531.51$0.1342531.510.13423,958.93
0xb0A...b249
0x06...05f9
02/04/20268:24:34 AMbuy$146.57$0.1342146.570.13421,092.12
0x74D...07F7
0x9d...6e4f
02/04/20268:24:33 AMsell$720.15$0.1341720.150.13415,369.68
0xBD4...4B65
0x19...6ff4
02/04/20268:24:33 AMbuy$0.005432$0.13420.0054320.13420.04047
0x666...6F65
0x92...65ad
02/04/20268:24:29 AMsell$841.32$0.1342841.320.13426,267.77
0x36B...e6A4
0x33...ace3