WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.07784
Price
0.07784 USDC
TVL
$200,477.35
MKT CAP
$778.5M
5m
0.09%
1h
-0.31%
4h
-1.96%
24h
-2.59%
Share
TXNS
2K
Buys
897
Sells
881
Volume
66K
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
2.19M
Pooled USDC:
$29,644.99

ARB/USDC price stats on Arbitrum

As of July 7, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07784. ARB price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 1778 trades with trading volume of $65,920.94. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $778,495,166.56. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $200,477.36. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $200,477.36.

The total transactions of ARB/USDC is 1778 in the last 24 hours, 897 of which are buy transactions, and 881 are sales transactions.

ARB/USDC pool has a trading volume of $65,920.94 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07784, captured at 8:42 PM UTC.

The price of converting 1 ARB to USD is $0.07784 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/07/20268:42:38 PMsell$51.34$0.0776851.340.07768660.87
0xC7d...42c6
0x5a...128f
07/07/20268:41:49 PMsell$104.65$0.07776104.650.077761,345.83
0x4a2...200D
0x54...e437
07/07/20268:41:49 PMbuy$87.55$0.0778487.550.077841,124.6
0xB01...9C2E
0x8d...b2a8
07/07/20268:37:00 PMbuy$49.75$0.0777849.750.07778639.64
0xb2B...a3de
0x36...87a0
07/07/20268:34:07 PMsell$50.04$0.0777750.040.07777643.51
0xCC5...B0E1
0xa2...1358
07/07/20268:34:08 PMsell$70.47$0.0777170.470.07771906.82
0x34C...41b1
0xef...dd5f
07/07/20268:33:25 PMsell$23.79$0.077823.790.0778305.76
0x000...5934
0xc8...1726
07/07/20268:33:25 PMsell$66.15$0.0778566.150.07785849.68
0x15b...A729
0x19...88c0
07/07/20268:32:38 PMsell$49.54$0.0779149.540.07791635.93
0x975...980b
0x5c...56c1
07/07/20268:25:34 PMbuy$51.09$0.0779851.090.07798655.12
0x465...22Cc
0x51...15e8
07/07/20268:24:57 PMbuy$49.75$0.0779349.750.07793638.36
0x6Ed...020E
0xee...45eb
07/07/20268:24:48 PMbuy$3.36$0.077913.360.0779143.14
0x5bF...75F7
0x0f...fc06
07/07/20268:18:44 PMsell$13.2$0.0778313.20.07783169.69
0x7A6...CAa2
0xc9...48af
07/07/20268:18:44 PMsell$64.32$0.0778764.320.07787826.02
0x552...5842
0xc7...046e
07/07/20268:17:26 PMsell$11.5$0.0779111.50.07791147.62
0x0F2...afa3
0xe1...e585
07/07/20268:17:26 PMsell$49.69$0.0779449.690.07794637.55
0x69F...3D5B
0xc8...60b7
07/07/20268:14:42 PMbuy$52.01$0.0780252.010.07802666.73
0x81a...8F45
0xe9...f16c
07/07/20268:11:32 PMsell$18.9$0.0779218.90.07792242.55
0x15C...71A6
0xf3...ce7c
07/07/20268:09:12 PMsell$3.91$0.077933.910.0779350.17
0xb2B...a3de
0x53...1c8a
07/07/20268:09:12 PMsell$50.01$0.0779650.010.07796641.52
0x7A6...CAa2
0x24...b3d2