WhatToFarm
/
12 Swap

Info about ARB-USDC pair

Price USD
$0.07276
Price
0.07276 USDC
TVL
$149,266.57
MKT CAP
$727.6M
5m
0%
1h
0.04%
4h
-0.99%
24h
-2.51%
Share
TXNS
370
Buys
189
Sells
181
Volume
9K
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
1.73M
Pooled USDC:
$23,518.46

ARB/USDC price stats on Arbitrum

As of August 16, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07276. ARB price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $8,679.51. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $727,644,857.20. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $149,266.58. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $149,266.58.

The total transactions of ARB/USDC is 370 in the last 24 hours, 189 of which are buy transactions, and 181 are sales transactions.

ARB/USDC pool has a trading volume of $8,679.51 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07276, captured at 12:37 AM UTC.

The price of converting 1 ARB to USD is $0.07276 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/16/202612:36:35 AMsell$33.64$0.0727633.640.07276462.380x2e...deb7
08/16/202612:29:43 AMsell$33.58$0.0728233.580.07282461.250x9c...a349
08/16/202612:29:20 AMsell$33.99$0.0728833.990.07288466.430x42...2feb
08/16/202612:28:21 AMbuy$0.4047$0.072980.40470.072985.540xa7...a4e6
08/16/202612:28:21 AMbuy$34.44$0.0729534.440.07295472.20x32...2223
08/16/202612:27:22 AMbuy$34.65$0.0728934.650.07289475.350xa4...027a
08/16/202612:27:16 AMbuy$36.68$0.0728336.680.07283503.640xde...9342
08/16/202612:25:47 AMbuy$35.18$0.0727635.180.07276483.50xc6...b2b0
08/16/202612:25:47 AMbuy$0.4$0.072790.40.072795.490x65...540a
08/16/202612:25:42 AMbuy$4.96$0.072734.960.0727368.20xb1...5a51
08/16/202612:17:18 AMbuy$4.98$0.072724.980.0727268.610x40...638f
08/16/202612:17:05 AMbuy$39.36$0.0726839.360.07268541.60xe1...e56d
08/16/202612:14:24 AMsell$57.3$0.0726257.30.07262789.020x23...209c
08/16/202612:09:56 AMbuy$36.84$0.0727136.840.07271506.710xa7...e25d
08/16/202612:08:05 AMbuy$61.98$0.0726361.980.07263853.370x42...bdba
08/16/202612:02:14 AMbuy$4.98$0.072574.980.0725768.750xb8...0202
08/16/202612:01:07 AMbuy$3.22$0.072563.220.0725644.460x02...d136
08/16/202612:00:58 AMbuy$15.01$0.0725515.010.07255207.010x50...72ed
08/16/202612:00:58 AMsell$4.38$0.072474.380.0724760.530x2b...27fb
08/16/202612:00:58 AMsell$40.1$0.072540.10.0725553.120xb5...32d1