WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.0914
Price
0.0914 USDC
TVL
$180,714.4
MKT CAP
$914M
5m
-0.17%
1h
0.21%
4h
0.65%
24h
-2.23%
Share
TXNS
2K
Buys
876
Sells
922
Volume
79K
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
1.66M
Pooled USDC:
$29,440.54

ARB/USDC price stats on Arbitrum

As of August 27, 2026, the current price of ARB token on DEX Uniswap V3 is $0.0914. ARB price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 1798 trades with trading volume of $78,807.17. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $914,039,257.76. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $180,714.41. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $180,714.41.

The total transactions of ARB/USDC is 1798 in the last 24 hours, 876 of which are buy transactions, and 922 are sales transactions.

ARB/USDC pool has a trading volume of $78,807.17 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.0914, captured at 2:21 AM UTC.

The price of converting 1 ARB to USD is $0.0914 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/27/20262:17:24 AMsell$46.88$0.091446.880.0914512.95
0x058...1de5
0xdb...6023
08/27/20262:13:19 AMsell$4.13$0.091444.130.0914445.21
0x742...5E70
0x00...395f
08/27/20262:13:19 AMsell$46.91$0.0914846.910.09148512.82
0x4a2...200D
0x9b...9226
08/27/20262:11:57 AMsell$49.67$0.0915549.670.09155542.51
0x058...6d35
0x18...430d
08/27/20262:11:08 AMbuy$47.56$0.0916447.560.09164519.01
0xE71...5643
0xf1...2fa9
08/27/20262:02:38 AMsell$32.03$0.0915432.030.09154349.98
0x2a3...09dE
0x82...0b2c
08/27/20262:01:13 AMbuy$47.9$0.0916247.90.09162522.83
0x742...5E70
0xc1...e43f
08/27/20262:00:27 AMbuy$47.72$0.0915547.720.09155521.31
0xAAe...Ed0A
0xcc...0bbb
08/27/20262:00:04 AMsell$47.91$0.0914647.910.09146523.91
0xF42...3385
0x22...941e
08/27/20261:59:51 AMsell$48.62$0.0915348.620.09153531.18
0x84E...702A
0x1c...7362
08/27/20261:58:48 AMsell$3.38$0.091573.380.0915736.98
0x84E...702A
0xee...687f
08/27/20261:58:48 AMsell$49.66$0.0916149.660.09161542.06
0x6Ed...020E
0xf9...c1ef
08/27/20261:58:17 AMsell$46.96$0.0916946.960.09169512.13
0x929...4c61
0x73...6701
08/27/20261:58:17 AMsell$7.28$0.091657.280.0916579.43
0x13B...1698
0x39...bc8b
08/27/20261:54:06 AMsell$9.43$0.091749.430.09174102.83
0x995...c98a
0x58...fe5d
08/27/20261:53:51 AMsell$46.85$0.0917846.850.09178510.42
0xA02...5FDc
0xdb...f295
08/27/20261:53:51 AMsell$0.9826$0.091750.98260.0917510.7
0xC7d...42c6
0xaf...ec03
08/27/20261:51:35 AMbuy$48.06$0.0918748.060.09187523.17
0x05b...Bdb0
0xc1...9826
08/27/20261:50:05 AMbuy$48.69$0.091848.690.0918530.47
0xF42...3385
0x01...dec4
08/27/20261:48:18 AMsell$0.1114$0.091670.11140.091671.21
0xf70...dbEF
0x9e...63d8