- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-USDC LPs
Info about ARB-USDC pair
- Pooled ARB:
- 5.79M
- Pooled USDC:
- $68,587.27
ARB/USDC price stats on Arbitrum
As of December 18, 2025, the current price of ARB token on DEX Uniswap V3 is $0.1836. ARB price is down -8.03% in the last 24 hours. The trading history for the last 24 hours contains 9617 trades with trading volume of $3,671,025.07. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,836,415,041.73. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $137,174.55. The ARB/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/USDC now?
The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $137,174.55.
How many transactions are there in the ARB/USDC pool in the last 24 hours?
The total transactions of ARB/USDC is 9617 in the last 24 hours, 4662 of which are buy transactions, and 4955 are sales transactions.
What is the trading volume in the ARB/USDC pool in the last 24 hours?
ARB/USDC pool has a trading volume of $3,671,025.07 in the last 24 hours.
What is the exchange rate of 1 ARB to USDC?
The exchange rate of 1 ARB to USDC is 0.1836, captured at 3:15 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1836 today.
ARB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:15:13 AM | sell | $15.87 | $0.1836 | 15.87 | 0.1836 | 86.43 | 0x3f...32b2 | |
| 12/18/2025 | 3:15:13 AM | sell | $218.38 | $0.1836 | 218.38 | 0.1836 | 1,189.18 | 0xb1...f527 | |
| 12/18/2025 | 3:15:13 AM | sell | $121.09 | $0.1836 | 121.09 | 0.1836 | 659.24 | 0x7f...9720 | |
| 12/18/2025 | 3:15:02 AM | sell | $225.48 | $0.1837 | 225.48 | 0.1837 | 1,227.15 | 0x80...cb47 | |
| 12/18/2025 | 3:14:38 AM | sell | $91.65 | $0.1837 | 91.65 | 0.1837 | 498.68 | 0xd9...c50b | |
| 12/18/2025 | 3:14:34 AM | sell | $107.78 | $0.1838 | 107.78 | 0.1838 | 586.39 | 0xc6...e7ec | |
| 12/18/2025 | 3:14:34 AM | sell | $132.4 | $0.1838 | 132.4 | 0.1838 | 720.18 | 0x92...cd97 | |
| 12/18/2025 | 3:13:37 AM | sell | $13.98 | $0.1839 | 13.98 | 0.1839 | 76.05 | 0xd8...bbca | |
| 12/18/2025 | 3:13:38 AM | sell | $140.25 | $0.1838 | 140.25 | 0.1838 | 762.68 | 0x3a...5c9d | |
| 12/18/2025 | 3:13:37 AM | sell | $226.45 | $0.1839 | 226.45 | 0.1839 | 1,230.89 | 0xcc...58ba | |
| 12/18/2025 | 3:13:37 AM | sell | $83.55 | $0.1839 | 83.55 | 0.1839 | 454.27 | 0xab...f6e7 | |
| 12/18/2025 | 3:13:24 AM | sell | $188.92 | $0.184 | 188.92 | 0.184 | 1,026.53 | 0x92...b025 | |
| 12/18/2025 | 3:11:01 AM | buy | $79.78 | $0.1842 | 79.78 | 0.1842 | 433.01 | 0x2a...fc53 | |
| 12/18/2025 | 3:10:16 AM | buy | $236.96 | $0.1841 | 236.96 | 0.1841 | 1,286.49 | 0xe1...beb0 | |
| 12/18/2025 | 3:10:11 AM | sell | $1.15 | $0.1839 | 1.15 | 0.1839 | 6.3 | 0xd1...c4e0 | |
| 12/18/2025 | 3:10:10 AM | buy | $63.86 | $0.1841 | 63.86 | 0.1841 | 346.74 | 0x03...2fc7 | |
| 12/18/2025 | 3:10:09 AM | buy | $303.57 | $0.1841 | 303.57 | 0.1841 | 1,648.76 | 0x37...46e3 | |
| 12/18/2025 | 3:10:10 AM | sell | $100.2 | $0.1839 | 100.2 | 0.1839 | 544.63 | 0x97...7eb8 | |
| 12/18/2025 | 3:08:37 AM | sell | $3.16 | $0.1838 | 3.16 | 0.1838 | 17.21 | 0x46...28af | |
| 12/18/2025 | 3:08:30 AM | buy | $221.85 | $0.184 | 221.85 | 0.184 | 1,205.44 | 0x6c...68ba |