Info about ARB-USDC pair
- Pooled ARB:
- 2.24M
- Pooled USDC:
- $27,298.39
ARB/USDC price stats on Arbitrum
As of August 7, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07804. ARB price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $28,097.39. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $780,426,928.67. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $202,098.03. The ARB/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/USDC now?
The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $202,098.03.
How many transactions are there in the ARB/USDC pool in the last 24 hours?
The total transactions of ARB/USDC is 782 in the last 24 hours, 382 of which are buy transactions, and 400 are sales transactions.
What is the trading volume in the ARB/USDC pool in the last 24 hours?
ARB/USDC pool has a trading volume of $28,097.39 in the last 24 hours.
What is the exchange rate of 1 ARB to USDC?
The exchange rate of 1 ARB to USDC is 0.07804, captured at 12:43 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.07804 today.
ARB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 12:40:47 AM | buy | $0.7694 | $0.07804 | 0.7694 | 0.07804 | 9.85 | 0x4e...5e0c | |
| 08/07/2026 | 12:37:00 AM | sell | $51.27 | $0.07799 | 51.27 | 0.07799 | 657.38 | 0xf1...1ba3 | |
| 08/07/2026 | 12:35:23 AM | buy | $20.57 | $0.07808 | 20.57 | 0.07808 | 263.45 | 0xcb...1f61 | |
| 08/07/2026 | 12:33:15 AM | buy | $51.13 | $0.07804 | 51.13 | 0.07804 | 655.18 | 0xb6...9ba6 | |
| 08/07/2026 | 12:31:09 AM | buy | $2.99 | $0.07801 | 2.99 | 0.07801 | 38.44 | 0x66...153c | |
| 08/07/2026 | 12:31:05 AM | sell | $84.55 | $0.07798 | 84.55 | 0.07798 | 1,084.24 | 0xaa...1883 | |
| 08/07/2026 | 12:30:48 AM | sell | $50.22 | $0.07806 | 50.22 | 0.07806 | 643.43 | 0xb3...7c78 | |
| 08/07/2026 | 12:30:38 AM | sell | $46.76 | $0.07811 | 46.76 | 0.07811 | 598.64 | 0x2d...0221 | |
| 08/07/2026 | 12:30:32 AM | sell | $0.2725 | $0.07814 | 0.2725 | 0.07814 | 3.48 | 0xf6...7d0c | |
| 08/07/2026 | 12:30:32 AM | sell | $46.91 | $0.07816 | 46.91 | 0.07816 | 600.17 | 0xa2...0a5d | |
| 08/07/2026 | 12:25:27 AM | buy | $51.72 | $0.07824 | 51.72 | 0.07824 | 661.07 | 0x7b...1e37 | |
| 08/07/2026 | 12:25:23 AM | buy | $47.68 | $0.07818 | 47.68 | 0.07818 | 609.92 | 0x4f...0d85 | |
| 08/07/2026 | 12:20:17 AM | sell | $46.89 | $0.07811 | 46.89 | 0.07811 | 600.39 | 0xc4...6456 | |
| 08/07/2026 | 12:17:18 AM | buy | $2.81 | $0.07821 | 2.81 | 0.07821 | 35.94 | 0xc8...703d | |
| 08/07/2026 | 12:11:37 AM | sell | $46.38 | $0.07816 | 46.38 | 0.07816 | 593.38 | 0x61...4198 | |
| 08/07/2026 | 12:11:37 AM | sell | $7.28 | $0.07813 | 7.28 | 0.07813 | 93.19 | 0x68...1676 | |
| 08/07/2026 | 12:06:17 AM | sell | $48.56 | $0.07822 | 48.56 | 0.07822 | 620.87 | 0x96...22f2 | |
| 08/07/2026 | 12:06:17 AM | sell | $2.21 | $0.07819 | 2.21 | 0.07819 | 28.26 | 0x7f...5326 | |
| 08/06/2026 | 11:59:24 PM | buy | $47.04 | $0.0783 | 47.04 | 0.0783 | 600.8 | 0x27...8cf3 | |
| 08/06/2026 | 11:46:22 PM | sell | $5.3 | $0.0782 | 5.3 | 0.0782 | 67.84 | 0x9e...83d0 |