WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.07914
Price
0.07914 USDC
TVL
$204,549.31
MKT CAP
$791.4M
5m
0.27%
1h
0.15%
4h
1.19%
24h
-2.40%
Share
TXNS
792
Buys
398
Sells
394
Volume
28K
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
2.23M
Pooled USDC:
$28,340.01

ARB/USDC price stats on Arbitrum

As of August 6, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07914. ARB price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 792 trades with trading volume of $28,075.34. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $791,414,308.33. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $204,549.31. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $204,549.31.

The total transactions of ARB/USDC is 792 in the last 24 hours, 398 of which are buy transactions, and 394 are sales transactions.

ARB/USDC pool has a trading volume of $28,075.34 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07914, captured at 6:19 PM UTC.

The price of converting 1 ARB to USD is $0.07914 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/06/20266:18:44 PMsell$9.26$0.079149.260.07914117.07
0x4Cd...c69D
0x19...0e24
08/06/20266:18:26 PMbuy$50.21$0.0791950.210.07919634.1
0x934...3a5D
0x8f...f23f
08/06/20266:18:26 PMbuy$49.89$0.0791449.890.07914630.46
0xC7d...42c6
0x62...71b0
08/06/20266:16:44 PMbuy$1.54$0.079111.540.0791119.51
0x465...22Cc
0x57...fbaa
08/06/20266:16:44 PMbuy$47.79$0.0790847.790.07908604.31
0xAae...6A34
0xeb...c5d4
08/06/20266:16:40 PMsell$9.27$0.078989.270.07898117.42
0x4Cd...c69D
0x2d...68ef
08/06/20266:15:56 PMbuy$56.2$0.0790356.20.07903711.11
0x465...22Cc
0xc0...d064
08/06/20266:13:08 PMbuy$48.49$0.0789748.490.07897614.05
0xDBb...37A9
0x8a...682e
08/06/20266:13:07 PMsell$5.47$0.078875.470.0788769.38
0x4Cd...c69D
0x00...4231
08/06/20266:12:15 PMbuy$53.99$0.0789253.990.07892684.13
0x81a...8F45
0x02...d09e
08/06/20266:10:12 PMbuy$47.45$0.0788647.450.07886601.7
0x1D8...a8dC
0xc6...0c78
08/06/20266:03:48 PMsell$46.91$0.0787846.910.07878595.38
0xEA7...A491
0xd2...457f
08/06/20266:03:13 PMsell$47.18$0.0788447.180.07884598.42
0x3BF...93E6
0xf5...781f
08/06/20266:03:09 PMsell$1.04$0.078861.040.0788613.23
0xa0b...6d3f
0x93...0e09
08/06/20266:02:28 PMsell$47.17$0.0788947.170.07889597.95
0x7Bb...7266
0xce...8c43
08/06/20266:01:30 PMsell$50.03$0.0789550.030.07895633.7
0x8b5...8cAc
0x9e...eeb4
08/06/20266:00:57 PMbuy$49.13$0.0790349.130.07903621.72
0x06c...A795
0xb4...40af
08/06/20265:58:16 PMsell$0.1006$0.078920.10060.078921.27
0x4Cd...c69D
0x64...253b
08/06/20265:53:23 PMbuy$48.85$0.0789248.850.07892619.03
0x251...790e
0x2a...eef1
08/06/20265:53:24 PMbuy$47.49$0.0789747.490.07897601.34
0x000...5934
0x98...56f4