- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-USDC LPs
Info about ARB-USDC pair
- Pooled ARB:
- 2.95M
- Pooled USDC:
- $32,174.88
ARB/USDC price stats on Arbitrum
As of February 19, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09921. ARB price is down -9.75% in the last 24 hours. The trading history for the last 24 hours contains 4512 trades with trading volume of $289,167.96. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $992,188,392.33. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $324,966.73. The ARB/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/USDC now?
The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $324,966.73.
How many transactions are there in the ARB/USDC pool in the last 24 hours?
The total transactions of ARB/USDC is 4512 in the last 24 hours, 2320 of which are buy transactions, and 2192 are sales transactions.
What is the trading volume in the ARB/USDC pool in the last 24 hours?
ARB/USDC pool has a trading volume of $289,167.96 in the last 24 hours.
What is the exchange rate of 1 ARB to USDC?
The exchange rate of 1 ARB to USDC is 0.09921, captured at 5:29 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.09921 today.
ARB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 5:28:24 PM | buy | $0.1816 | $0.0993 | 0.1816 | 0.0993 | 1.82 | 0xef...7ba7 | |
| 02/19/2026 | 5:28:25 PM | sell | $41.84 | $0.09913 | 41.84 | 0.09913 | 422.05 | 0x28...a2f7 | |
| 02/19/2026 | 5:28:24 PM | sell | $56.45 | $0.09922 | 56.45 | 0.09922 | 568.92 | 0x2f...c9ae | |
| 02/19/2026 | 5:28:24 PM | sell | $60.62 | $0.09917 | 60.62 | 0.09917 | 611.23 | 0x20...80cc | |
| 02/19/2026 | 5:28:25 PM | buy | $0.1346 | $0.09921 | 0.1346 | 0.09921 | 1.35 | 0xe2...a69c | |
| 02/19/2026 | 5:28:24 PM | buy | $0.195 | $0.09925 | 0.195 | 0.09925 | 1.96 | 0x91...7889 | |
| 02/19/2026 | 5:28:19 PM | buy | $0.2628 | $0.09935 | 0.2628 | 0.09935 | 2.64 | 0x41...da79 | |
| 02/19/2026 | 5:28:19 PM | sell | $85.98 | $0.09928 | 85.98 | 0.09928 | 866.06 | 0x5a...6a56 | |
| 02/19/2026 | 5:28:12 PM | sell | $105.93 | $0.09939 | 105.93 | 0.09939 | 1,065.77 | 0x2f...dbe5 | |
| 02/19/2026 | 5:28:12 PM | buy | $0.3196 | $0.09945 | 0.3196 | 0.09945 | 3.21 | 0x25...2e0f | |
| 02/19/2026 | 5:28:13 PM | sell | $50.65 | $0.09933 | 50.65 | 0.09933 | 509.96 | 0xfd...11d3 | |
| 02/19/2026 | 5:28:13 PM | buy | $0.1532 | $0.09941 | 0.1532 | 0.09941 | 1.54 | 0x1f...2beb | |
| 02/19/2026 | 5:27:54 PM | sell | $56.31 | $0.09946 | 56.31 | 0.09946 | 566.15 | 0x1d...1874 | |
| 02/19/2026 | 5:26:38 PM | buy | $56.58 | $0.09956 | 56.58 | 0.09956 | 568.36 | 0x55...e28b | |
| 02/19/2026 | 5:26:04 PM | buy | $0.222 | $0.09954 | 0.222 | 0.09954 | 2.23 | 0x5f...4b76 | |
| 02/19/2026 | 5:26:04 PM | sell | $61.91 | $0.09946 | 61.91 | 0.09946 | 622.43 | 0xbb...72b5 | |
| 02/19/2026 | 5:25:15 PM | sell | $56.28 | $0.09951 | 56.28 | 0.09951 | 565.63 | 0x2f...d73f | |
| 02/19/2026 | 5:25:10 PM | sell | $44.11 | $0.09955 | 44.11 | 0.09955 | 443.09 | 0x9b...8168 | |
| 02/19/2026 | 5:25:09 PM | sell | $108.84 | $0.09961 | 108.84 | 0.09961 | 1,092.69 | 0x4b...a0d4 | |
| 02/19/2026 | 5:25:08 PM | sell | $56.19 | $0.09967 | 56.19 | 0.09967 | 563.8 | 0x66...eb4d |