WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.185
Price
0.185 USDC
TVL
$286,034.14
MKT CAP
$1.85B
5m
-0.12%
1h
-0.22%
4h
-2.24%
24h
-2.58%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
235K
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
1.21M
Pooled USDC:
$62,660.01

ARB/USDC price stats on Arbitrum

As of October 22, 2026, the current price of ARB token on DEX Uniswap V3 is $0.185. ARB price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 5523 trades with trading volume of $234,840.00. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,850,062,967.41. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $286,034.15. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $286,034.15.

The total transactions of ARB/USDC is 5523 in the last 24 hours, 2753 of which are buy transactions, and 2770 are sales transactions.

ARB/USDC pool has a trading volume of $234,840.00 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.185, captured at 3:21 AM UTC.

The price of converting 1 ARB to USD is $0.185 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/22/20263:21:04 AMbuy$43.52$0.18543.520.185235.18
0xEBD...49Ae
0x05...10fb
10/22/20263:21:00 AMbuy$43.53$0.18543.530.185235.33
0xEBD...49Ae
0x65...e5f5
10/22/20263:20:42 AMbuy$38.43$0.184938.430.1849207.81
0xEBD...49Ae
0xe3...9805
10/22/20263:20:39 AMbuy$43.55$0.184843.550.1848235.63
0xEBD...49Ae
0x40...7959
10/22/20263:20:26 AMbuy$40.11$0.184740.110.1847217.11
0xEBD...49Ae
0x16...6b09
10/22/20263:19:51 AMsell$11.05$0.184511.050.184559.91
0xFF5...f36D
0x11...fa69
10/22/20263:19:51 AMsell$43.82$0.184643.820.1846237.36
0xEBD...49Ae
0x95...4c93
10/22/20263:19:39 AMbuy$6.81$0.18486.810.184836.87
0x6CB...9C73
0x0e...67d8
10/22/20263:19:39 AMsell$15.92$0.184615.920.184686.21
0xDBb...37A9
0xd4...005b
10/22/20263:19:39 AMsell$49.01$0.184749.010.1847265.36
0xEBD...49Ae
0x3e...d4e2
10/22/20263:19:10 AMsell$39.12$0.184839.120.1848211.7
0xEBD...49Ae
0xce...1fec
10/22/20263:19:04 AMsell$42.36$0.184842.360.1848229.14
0xEBD...49Ae
0xa0...b389
10/22/20263:18:33 AMsell$54.09$0.184954.090.1849292.48
0x742...5E70
0x31...bdda
10/22/20263:17:59 AMsell$43.47$0.18543.470.185234.94
0xEBD...49Ae
0x9a...eabe
10/22/20263:17:31 AMsell$55.27$0.185155.270.1851298.54
0x13B...1698
0xf0...3d26
10/22/20263:17:07 AMbuy$41.07$0.185341.070.1853221.61
0xEBD...49Ae
0xf4...0ef9
10/22/20263:16:03 AMsell$43.52$0.185143.520.1851235.06
0xEBD...49Ae
0xa2...42f9
10/22/20263:15:59 AMsell$39.56$0.185239.560.1852213.61
0xEBD...49Ae
0x2d...afc5
10/22/20263:14:41 AMbuy$43.49$0.185443.490.1854234.57
0xEBD...49Ae
0x60...755f
10/22/20263:13:41 AMbuy$43.5$0.185343.50.1853234.72
0xEBD...49Ae
0xa1...4c0c