WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.07887
Price
0.07887 USDC
TVL
$206,766.38
MKT CAP
$788.7M
5m
-0.10%
1h
-0.24%
4h
0.58%
24h
2.20%
Share
TXNS
1K
Buys
507
Sells
562
Volume
35K
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
2.26M
Pooled USDC:
$28,206.87

ARB/USDC price stats on Arbitrum

As of July 29, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07887. ARB price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 1069 trades with trading volume of $35,114.11. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $788,732,956.98. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $206,766.39. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $206,766.39.

The total transactions of ARB/USDC is 1069 in the last 24 hours, 507 of which are buy transactions, and 562 are sales transactions.

ARB/USDC pool has a trading volume of $35,114.11 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07887, captured at 1:13 AM UTC.

The price of converting 1 ARB to USD is $0.07887 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/29/20261:11:54 AMsell$1.77$0.078871.770.0788722.44
0xAae...6A34
0x95...d231
07/29/20261:11:54 AMsell$46.75$0.078946.750.0789592.53
0x058...6d35
0x9e...4684
07/29/20261:10:46 AMsell$45.42$0.0789545.420.07895575.29
0x268...F386
0x2b...ff30
07/29/20261:03:34 AMbuy$12.47$0.0790512.470.07905157.83
0xFb6...6778
0x4a...d848
07/29/202612:58:13 AMsell$45.26$0.0789945.260.07899573
0x430...91eB
0x90...4fbc
07/29/202612:57:54 AMsell$45.72$0.0790445.720.07904578.5
0x84E...702A
0x84...4597
07/29/202612:49:55 AMsell$33.92$0.0790933.920.07909428.86
0x602...E7aA
0xc8...dd7a
07/29/202612:49:00 AMsell$66.52$0.0791666.520.07916840.37
0x84E...702A
0x96...a34b
07/29/202612:49:00 AMsell$7.4$0.079117.40.0791193.61
0x7B3...f166
0x41...aacc
07/29/202612:48:20 AMsell$0.9362$0.07920.93620.079211.82
0xEA7...A491
0xe6...9045
07/29/202612:48:20 AMsell$46.86$0.0792346.860.07923591.56
0x06c...A795
0xb5...2597
07/29/202612:47:10 AMsell$0.08106$0.079250.081060.079251.02
0x09d...a17f
0x40...d21f
07/29/202612:47:10 AMsell$46.86$0.0792846.860.07928591.04
0x13B...1698
0x38...d3e9
07/29/202612:45:48 AMbuy$46.64$0.0793646.640.07936587.75
0x975...980b
0xa4...a3dc
07/29/202612:45:29 AMbuy$75.62$0.0792975.620.07929953.72
0x954...F475
0x00...6469
07/29/202612:43:42 AMsell$33.22$0.0791833.220.07918419.52
0x602...E7aA
0x00...c7c6
07/29/202612:42:35 AMsell$9.66$0.079219.660.07921121.97
0xe3C...d706
0x93...6abe
07/29/202612:40:30 AMsell$45.39$0.0792445.390.07924572.84
0x8b5...8cAc
0x01...751b
07/29/202612:39:13 AMbuy$85.98$0.079385.980.07931,084.33
0x92F...c515
0x00...f177
07/29/202612:38:09 AMbuy$48.16$0.0792248.160.07922607.93
0x465...22Cc
0x45...3f9b