WhatToFarm
/
12 Swap

Info about ARB-USDC pair

Price USD
$0.09927
Price
0.09927 USDC
TVL
$197,246.02
MKT CAP
$992.8M
5m
-0.19%
1h
-0.33%
4h
-7.26%
24h
3.83%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
281K
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
1.67M
Pooled USDC:
$30,971.72

ARB/USDC price stats on Arbitrum

As of August 22, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09927. ARB price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 5747 trades with trading volume of $280,877.30. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $992,777,114.11. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $197,246.02. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $197,246.02.

The total transactions of ARB/USDC is 5747 in the last 24 hours, 2866 of which are buy transactions, and 2881 are sales transactions.

ARB/USDC pool has a trading volume of $280,877.30 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.09927, captured at 8:51 AM UTC.

The price of converting 1 ARB to USD is $0.09927 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/20268:50:17 AMbuy$56.19$0.0992756.190.09927566.010x12...e0ac
08/22/20268:49:58 AMbuy$55.91$0.0991955.910.09919563.710x4a...841d
08/22/20268:49:58 AMbuy$8.81$0.099238.810.0992388.870xed...a09f
08/22/20268:49:19 AMsell$1.32$0.099061.320.0990613.40xa8...d09e
08/22/20268:48:30 AMbuy$55.9$0.0991255.90.099125640x60...a95e
08/22/20268:48:05 AMbuy$3.34$0.099083.340.0990833.790x61...bdf9
08/22/20268:48:05 AMbuy$58.56$0.0990558.560.09905591.290xb5...3eac
08/22/20268:47:31 AMsell$54.62$0.0989554.620.09895552.040x79...b33e
08/22/20268:47:31 AMsell$1.1$0.098911.10.0989111.150xe5...a674
08/22/20268:46:47 AMbuy$56.96$0.0990456.960.09904575.080x0c...28fd
08/22/20268:46:38 AMsell$54.88$0.0989454.880.09894554.690x5c...ffe5
08/22/20268:45:54 AMsell$57.49$0.0990157.490.09901580.60x25...4200
08/22/20268:45:35 AMsell$0.1179$0.099050.11790.099051.190x64...5cce
08/22/20268:45:35 AMsell$54.72$0.0990854.720.09908552.270x17...e536
08/22/20268:45:11 AMsell$55.26$0.0991555.260.09915557.320xcb...ab83
08/22/20268:45:09 AMsell$56.29$0.0992256.290.09922567.30x77...4e5f
08/22/20268:45:02 AMsell$55.02$0.0993755.020.09937553.760x19...65c2
08/22/20268:45:03 AMsell$0.2644$0.099260.26440.099262.660x30...5c5b
08/22/20268:45:03 AMsell$55.45$0.099355.450.0993558.480x81...6b0c
08/22/20268:44:50 AMbuy$59.96$0.0994659.960.09946602.810x8c...5ef3