WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.07545
Price
0.07545 USDC
TVL
$154,544.4
MKT CAP
$754.6M
5m
0.22%
1h
0.57%
4h
1.28%
24h
1.13%
Share
TXNS
532
Buys
277
Sells
255
Volume
14K
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
1.71M
Pooled USDC:
$25,565.76

ARB/USDC price stats on Arbitrum

As of August 18, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07545. ARB price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $14,221.25. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $754,590,429.24. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $154,544.40. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $154,544.40.

The total transactions of ARB/USDC is 532 in the last 24 hours, 277 of which are buy transactions, and 255 are sales transactions.

ARB/USDC pool has a trading volume of $14,221.25 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07545, captured at 9:32 AM UTC.

The price of converting 1 ARB to USD is $0.07545 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/20269:31:47 AMbuy$36.81$0.0754536.810.07545487.93
0x81a...8F45
0x3b...2dfc
08/18/20269:31:42 AMbuy$39.71$0.0753939.710.07539526.8
0xF42...3385
0x53...22b2
08/18/20269:31:30 AMbuy$35.14$0.0753235.140.07532466.61
0x7d0...7f23
0xb3...3cce
08/18/20269:29:12 AMsell$35.52$0.0752535.520.07525472.04
0xFF5...f36D
0x63...99c9
08/18/20269:28:55 AMbuy$37.2$0.0753237.20.07532493.85
0x6Ed...020E
0xa5...854b
08/18/20269:28:08 AMbuy$0.7992$0.075290.79920.0752910.61
0xa31...2c58
0x82...91b0
08/18/20269:26:10 AMbuy$1.27$0.075291.270.0752916.96
0xFD0...1304
0x57...886c
08/18/20269:26:10 AMbuy$35.77$0.0752635.770.07526475.36
0x81a...8F45
0x42...1d3d
08/18/20269:22:49 AMsell$35.27$0.0751835.270.07518469.13
0xE14...a4F2
0x9d...9a64
08/18/20269:21:45 AMbuy$20.34$0.0752720.340.07527270.25
0x000...29D7
0x02...4c4d
08/18/20269:21:10 AMsell$37.79$0.0752137.790.07521502.46
0x69F...3D5B
0xfe...d6bb
08/18/20269:21:10 AMsell$37.19$0.0752737.190.07527494.14
0xEA7...A491
0x57...3827
08/18/20269:21:00 AMsell$4.69$0.075314.690.0753162.36
0xE14...a4F2
0xad...3ab5
08/18/20269:21:00 AMsell$38.3$0.0753538.30.07535508.36
0x6C8...Cea5
0x29...668e
08/18/20269:20:43 AMsell$53.98$0.0754353.980.07543715.75
0x1D8...a8dC
0x50...a6d4
08/18/20269:20:43 AMbuy$64.02$0.0754964.020.07549848.01
0xC5E...4909
0xac...a7e1
08/18/20269:20:11 AMsell$38.27$0.0753938.270.07539507.69
0xFF5...f36D
0x6f...d784
08/18/20269:17:39 AMsell$35.17$0.0754635.170.07546466.1
0x4a7...1f99
0x3f...509d
08/18/20269:17:33 AMsell$34.82$0.0755234.820.07552461.13
0x256...ee4B
0xf5...19f4
08/18/20269:17:32 AMsell$38.14$0.0755838.140.07558504.65
0x934...3a5D
0x1c...23ab