WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.09128
Price
0.09128 USDC
TVL
$285,331
MKT CAP
$912.9M
5m
-0.15%
1h
0.35%
4h
0.50%
24h
-1.69%
Share
TXNS
659
Buys
317
Sells
342
Volume
48K
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
2.73M
Pooled USDC:
$36,516.3

ARB/USDC price stats on Arbitrum

As of April 5, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09128. ARB price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 659 trades with trading volume of $47,955.48. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $912,862,174.64. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $285,331.00. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $285,331.00.

The total transactions of ARB/USDC is 659 in the last 24 hours, 317 of which are buy transactions, and 342 are sales transactions.

ARB/USDC pool has a trading volume of $47,955.48 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.09128, captured at 8:46 PM UTC.

The price of converting 1 ARB to USD is $0.09128 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/05/20268:45:03 PMsell$101.36$0.09128101.360.091281,110.39
0x430...91eB
0x6a...6181
04/05/20268:45:03 PMsell$115.08$0.09133115.080.091331,260.1
0xDBb...37A9
0x9f...d16f
04/05/20268:44:04 PMsell$90.6$0.0913790.60.09137991.53
0x4a7...1f99
0xe4...c39f
04/05/20268:43:33 PMsell$152.22$0.09142152.220.091421,664.98
0xD11...E1d8
0xec...6f38
04/05/20268:37:45 PMsell$208.12$0.0915208.120.09152,274.54
0x15b...A729
0x1b...8e0a
04/05/20268:37:32 PMbuy$131.08$0.09152131.080.091521,432.26
0x4A8...10DC
0x20...9e1c
04/05/20268:37:32 PMbuy$139.62$0.0916139.620.09161,524.18
0xa2d...B6E3
0x82...cca5
04/05/20268:37:32 PMbuy$73.29$0.0915673.290.09156800.51
0x4a7...1f99
0xc9...dffe
04/05/20268:37:32 PMbuy$318.88$0.09142318.880.091423,487.95
0x09d...a17f
0x78...e1f8
04/05/20268:37:32 PMbuy$101.98$0.09133101.980.091331,116.61
0x8b5...8cAc
0x06...e0fc
04/05/20268:36:03 PMsell$120.06$0.09124120.060.091241,315.8
0xD0d...5BeA
0x18...1c32
04/05/20268:05:02 PMsell$111.18$0.09129111.180.091291,217.83
0x6Ed...020E
0x59...845e
04/05/20268:03:16 PMbuy$24.71$0.091424.710.0914270.33
0xAae...6A34
0x0f...cca5
04/05/20268:03:16 PMbuy$97.51$0.0913897.510.091381,067.06
0xDBb...37A9
0xa8...b137
04/05/20268:03:11 PMbuy$83.88$0.0912883.880.09128918.99
0xA6C...3b6C
0x21...5e3f
04/05/20268:03:11 PMbuy$149.98$0.09132149.980.091321,642.21
0x268...F386
0x19...cf82
04/05/20267:58:01 PMbuy$87.09$0.0912387.090.09123954.62
0x954...F475
0x9f...d1a8
04/05/20267:58:01 PMbuy$31.32$0.0912531.320.09125343.29
0x15b...A729
0x27...9db2
04/05/20267:56:16 PMbuy$96.14$0.0911996.140.091191,054.32
0x92F...c515
0x6f...80da
04/05/20267:56:09 PMbuy$107.98$0.09114107.980.091141,184.67
0x000...5934
0xe4...73cb