WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.07865
Price
0.07865 USDC
TVL
$203,749.8
MKT CAP
$786.6M
5m
0.11%
1h
-0.19%
4h
0.64%
24h
-0.51%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
72K
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
2.19M
Pooled USDC:
$31,368.8

ARB/USDC price stats on Arbitrum

As of July 7, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07865. ARB price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 2041 trades with trading volume of $71,622.87. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $786,565,696.22. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $203,749.81. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $203,749.81.

The total transactions of ARB/USDC is 2041 in the last 24 hours, 1024 of which are buy transactions, and 1017 are sales transactions.

ARB/USDC pool has a trading volume of $71,622.87 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07865, captured at 7:48 AM UTC.

The price of converting 1 ARB to USD is $0.07865 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/07/20267:47:11 AMbuy$17.08$0.0786517.080.07865217.27
0xad2...6AA9
0x10...e607
07/07/20267:47:11 AMbuy$56.43$0.0786256.430.07862717.83
0x8b5...8cAc
0x69...14a7
07/07/20267:44:24 AMbuy$53.76$0.0785753.760.07857684.24
0x8b5...8cAc
0xea...2655
07/07/20267:44:03 AMbuy$52.69$0.0785152.690.07851671.19
0x7Bb...7266
0xf5...31f4
07/07/20267:44:03 AMbuy$11.6$0.0785411.60.07854147.72
0x954...F475
0xe2...8107
07/07/20267:37:40 AMsell$55.98$0.0784355.980.07843713.72
0xE71...5643
0x0b...28b4
07/07/20267:37:35 AMsell$52.59$0.0784852.590.07848670.14
0x7A6...CAa2
0x66...a312
07/07/20267:36:10 AMsell$52.05$0.0785352.050.07853662.82
0xb5c...8492
0xee...7262
07/07/20267:35:46 AMsell$53.43$0.0785953.430.07859679.86
0xA02...5FDc
0x02...3ac7
07/07/20267:35:46 AMsell$10.69$0.0785610.690.07856136.13
0xC7d...42c6
0x5e...cf73
07/07/20267:35:23 AMsell$52.09$0.0786452.090.07864662.45
0x465...22Cc
0xbe...a777
07/07/20267:34:10 AMsell$51.99$0.0786851.990.07868660.78
0x256...ee4B
0x14...f366
07/07/20267:31:37 AMsell$51.97$0.0787351.970.07873660.07
0x81a...8F45
0xaa...85e5
07/07/20267:30:53 AMsell$51.44$0.0787851.440.07878653.03
0x34C...41b1
0xc6...0370
07/07/20267:25:32 AMsell$52.94$0.0788352.940.07883671.58
0x058...6d35
0xee...a439
07/07/20267:25:15 AMsell$54.14$0.0788854.140.07888686.46
0x058...6d35
0x44...e023
07/07/20267:22:01 AMbuy$0.03858$0.078980.038580.078980.4885
0x3aF...c699
0xc1...05a0
07/07/20267:20:45 AMsell$51.28$0.0789251.280.07892649.81
0x4a2...200D
0x08...1ace
07/07/20267:18:12 AMsell$51.63$0.0789751.630.07897653.73
0x742...5E70
0xdf...fccf
07/07/20267:18:12 AMsell$1.98$0.078951.980.0789525.14
0xc7f...1Cf2
0x1a...5cf0