WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.07888
Price
0.07888 USDC
TVL
$203,177.24
MKT CAP
$788.9M
5m
0.15%
1h
0.27%
4h
0.71%
24h
-5.96%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
68K
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
2.23M
Pooled USDC:
$27,424.31

ARB/USDC price stats on Arbitrum

As of June 23, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07888. ARB price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 2088 trades with trading volume of $68,030.66. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $788,896,856.47. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $203,177.25. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $203,177.25.

The total transactions of ARB/USDC is 2088 in the last 24 hours, 1077 of which are buy transactions, and 1011 are sales transactions.

ARB/USDC pool has a trading volume of $68,030.66 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07888, captured at 9:01 PM UTC.

The price of converting 1 ARB to USD is $0.07888 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/23/20269:00:11 PMbuy$40.55$0.0788840.550.07888514.02
0xDBb...37A9
0x2d...1363
06/23/20268:57:45 PMbuy$41.46$0.0788241.460.07882525.95
0x4a2...200D
0x68...00bc
06/23/20268:57:45 PMbuy$5.44$0.078855.440.0788568.99
0xA02...5FDc
0x03...b82d
06/23/20268:56:21 PMbuy$42.68$0.0787742.680.07877541.83
0x4a7...1f99
0xb5...82b4
06/23/20268:53:43 PMsell$40.91$0.0786940.910.07869519.88
0x84E...702A
0xec...4c7e
06/23/20268:53:13 PMsell$39.73$0.0787439.730.07874504.62
0xCC5...B0E1
0x0d...eb2f
06/23/20268:50:46 PMbuy$1.77$0.078841.770.0788422.56
0x545...5A17
0x52...2f3b
06/23/20268:50:08 PMbuy$0.7947$0.078840.79470.0788410.07
0x545...5A17
0xaa...5276
06/23/20268:49:40 PMsell$41.3$0.0787941.30.07879524.24
0x0F2...afa3
0x8e...2f39
06/23/20268:48:40 PMsell$50.51$0.0788550.510.07885640.56
0x05b...Bdb0
0x9a...f8e8
06/23/20268:47:52 PMsell$40.85$0.0789240.850.07892517.65
0x430...91eB
0x05...ae54
06/23/20268:47:52 PMsell$8.39$0.078898.390.07889106.43
0x0F2...afa3
0xaa...c465
06/23/20268:46:48 PMsell$41.21$0.0789841.210.07898521.83
0xEA7...A491
0x5f...7b68
06/23/20268:46:08 PMsell$151.38$0.07922151.380.079221,910.71
0xE8C...1F3f
0x89...6a63
06/23/20268:46:08 PMsell$90.16$0.0790690.160.079061,140.27
0xDBb...37A9
0x13...b24d
06/23/20268:46:08 PMbuy$247.51$0.07924247.510.079243,123.41
0xB39...219B
0x02...4651
06/23/20268:38:38 PMbuy$4$0.0790740.0790750.58
0x742...5E70
0x01...a205
06/23/20268:38:38 PMbuy$41.7$0.0790441.70.07904527.53
0x84E...702A
0xa3...56e9
06/23/20268:34:03 PMbuy$42.26$0.0789942.260.07899535.02
0xDBb...37A9
0xe4...02bb
06/23/20268:29:37 PMsell$2.88$0.078882.880.0788836.5
0x2BD...7571
0xb0...b4c7