WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.07721
Price
0.07721 USDC
TVL
$197,869.18
MKT CAP
$772.1M
5m
-0.14%
1h
0.07%
4h
0.00%
24h
-1.18%
Share
TXNS
940
Buys
480
Sells
460
Volume
29K
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
2.22M
Pooled USDC:
$26,741.67

ARB/USDC price stats on Arbitrum

As of July 31, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07721. ARB price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 940 trades with trading volume of $29,291.27. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $772,114,351.80. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $197,869.19. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $197,869.19.

The total transactions of ARB/USDC is 940 in the last 24 hours, 480 of which are buy transactions, and 460 are sales transactions.

ARB/USDC pool has a trading volume of $29,291.27 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07721, captured at 9:16 PM UTC.

The price of converting 1 ARB to USD is $0.07721 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/31/20269:15:32 PMsell$95.63$0.0772195.630.077211,238.59
0xc40...7CC7
0xf8...d611
07/31/20269:15:20 PMsell$0.5891$0.077260.58910.077267.62
0xf70...dbEF
0xcd...e6c1
07/31/20269:13:02 PMbuy$47.72$0.0773147.720.07731617.22
0x552...5842
0x38...4a37
07/31/20269:13:02 PMbuy$49.08$0.0772649.080.07726635.31
0x7B3...f166
0xb8...f237
07/31/20269:07:46 PMbuy$45.18$0.077245.180.0772585.28
0x34C...41b1
0xc8...d2cd
07/31/20269:07:46 PMbuy$0.46$0.077230.460.077235.95
0xB4D...511c
0x6d...cc20
07/31/20269:07:13 PMbuy$45.98$0.0771545.980.07715596.07
0x939...6C30
0xc3...1aa6
07/31/20269:04:36 PMbuy$60.02$0.0770960.020.07709778.67
0xb2B...a3de
0xd4...e9c9
07/31/20269:01:57 PMsell$47.65$0.07747.650.077618.86
0x06c...A795
0xf7...cfb7
07/31/20268:55:27 PMbuy$1.05$0.077111.050.0771113.66
0xf70...dbEF
0x19...c746
07/31/20268:53:35 PMsell$1.76$0.077031.760.0770322.91
0xAAe...Ed0A
0xa9...98b7
07/31/20268:53:35 PMsell$45.02$0.0770645.020.07706584.26
0xAae...6A34
0x08...9d7d
07/31/20268:51:13 PMsell$24.92$0.077124.920.0771323.23
0xF4b...D894
0x12...7556
07/31/20268:49:20 PMsell$63.69$0.0771563.690.07715825.51
0x79D...F4d1
0x65...1a73
07/31/20268:48:54 PMsell$32.48$0.077232.480.0772420.73
0xEE3...8AFf
0x66...6bb0
07/31/20268:38:21 PMsell$45.12$0.0772545.120.07725584.12
0x268...F386
0x49...3434
07/31/20268:32:47 PMbuy$48.23$0.0773348.230.07733623.7
0xb5c...8492
0x35...4017
07/31/20268:22:03 PMsell$2.97$0.077222.970.0772238.55
0x4Cd...c69D
0xe7...273f
07/31/20268:20:47 PMsell$0.6854$0.077220.68540.077228.87
0xB01...9C2E
0x2a...fe69
07/31/20268:20:07 PMbuy$56.63$0.0772756.630.07727732.86
0xe27...FFE5
0xa7...ddb3