- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-USDC LPs
Info about ARB-USDC pair
- Pooled ARB:
- 2.16M
- Pooled USDC:
- $47,623.13
ARB/USDC price stats on Arbitrum
As of May 18, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1173. ARB price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 2596 trades with trading volume of $200,929.03. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,173,395,259.22. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $301,311.24. The ARB/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/USDC now?
The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $301,311.24.
How many transactions are there in the ARB/USDC pool in the last 24 hours?
The total transactions of ARB/USDC is 2596 in the last 24 hours, 1309 of which are buy transactions, and 1287 are sales transactions.
What is the trading volume in the ARB/USDC pool in the last 24 hours?
ARB/USDC pool has a trading volume of $200,929.03 in the last 24 hours.
What is the exchange rate of 1 ARB to USDC?
The exchange rate of 1 ARB to USDC is 0.1173, captured at 10:59 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1173 today.
ARB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 10:58:44 PM | buy | $80.22 | $0.1173 | 80.22 | 0.1173 | 683.73 | 0xdc...c2c2 | |
| 05/18/2026 | 10:57:50 PM | buy | $10 | $0.1173 | 10 | 0.1173 | 85.28 | 0xf9...455f | |
| 05/18/2026 | 10:57:50 PM | buy | $90.61 | $0.1172 | 90.61 | 0.1172 | 772.68 | 0xbf...2c80 | |
| 05/18/2026 | 10:54:09 PM | buy | $80.7 | $0.1171 | 80.7 | 0.1171 | 688.71 | 0x15...1d59 | |
| 05/18/2026 | 10:54:09 PM | buy | $47.6 | $0.1172 | 47.6 | 0.1172 | 406.13 | 0xcf...0ff1 | |
| 05/18/2026 | 10:53:37 PM | buy | $95.12 | $0.1171 | 95.12 | 0.1171 | 812.27 | 0xe8...e59c | |
| 05/18/2026 | 10:53:37 PM | buy | $7.03 | $0.1171 | 7.03 | 0.1171 | 60.02 | 0x89...b272 | |
| 05/18/2026 | 10:53:28 PM | buy | $83.86 | $0.117 | 83.86 | 0.117 | 716.45 | 0x19...3a8f | |
| 05/18/2026 | 10:52:59 PM | sell | $88.02 | $0.1169 | 88.02 | 0.1169 | 752.76 | 0x13...dd6b | |
| 05/18/2026 | 10:52:59 PM | sell | $8.82 | $0.1169 | 8.82 | 0.1169 | 75.45 | 0xae...4a18 | |
| 05/18/2026 | 10:52:55 PM | sell | $89.21 | $0.117 | 89.21 | 0.117 | 762.52 | 0xc0...207b | |
| 05/18/2026 | 10:51:55 PM | sell | $95.12 | $0.117 | 95.12 | 0.117 | 812.54 | 0x75...caf5 | |
| 05/18/2026 | 10:51:55 PM | sell | $9.55 | $0.117 | 9.55 | 0.117 | 81.67 | 0xd1...c4b3 | |
| 05/18/2026 | 10:48:06 PM | sell | $102.66 | $0.1171 | 102.66 | 0.1171 | 876.37 | 0x54...b8a5 | |
| 05/18/2026 | 10:47:53 PM | sell | $82.28 | $0.1172 | 82.28 | 0.1172 | 702.03 | 0xf6...c9c5 | |
| 05/18/2026 | 10:47:08 PM | sell | $0.9538 | $0.1172 | 0.9538 | 0.1172 | 8.13 | 0x5b...78de | |
| 05/18/2026 | 10:47:04 PM | buy | $59.97 | $0.1173 | 59.97 | 0.1173 | 511.1 | 0x65...7c62 | |
| 05/18/2026 | 10:47:04 PM | sell | $0.9497 | $0.1171 | 0.9497 | 0.1171 | 8.1 | 0xf2...4206 | |
| 05/18/2026 | 10:46:56 PM | sell | $0.7613 | $0.1171 | 0.7613 | 0.1171 | 6.49 | 0x9c...b2ae | |
| 05/18/2026 | 10:46:53 PM | sell | $0.951 | $0.1171 | 0.951 | 0.1171 | 8.11 | 0xe7...5600 |