WhatToFarm
/
12 Swap

Info about ARB-USDC pair

Price USD
$0.1209
Price
0.1209 USDC
TVL
$315,796.45
MKT CAP
$1.21B
5m
0.07%
1h
-0.71%
4h
0.98%
24h
0.89%
Share
TXNS
1K
Buys
550
Sells
560
Volume
85K
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
2.18M
Pooled USDC:
$51,629.79

ARB/USDC price stats on Arbitrum

As of May 17, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1209. ARB price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 1110 trades with trading volume of $85,451.47. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,209,972,765.44. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $315,796.45. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $315,796.45.

The total transactions of ARB/USDC is 1110 in the last 24 hours, 550 of which are buy transactions, and 560 are sales transactions.

ARB/USDC pool has a trading volume of $85,451.47 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.1209, captured at 9:01 AM UTC.

The price of converting 1 ARB to USD is $0.1209 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20268:58:49 AMbuy$98.55$0.120998.550.1209814.810xb7...7585
05/17/20268:58:49 AMbuy$27.72$0.120927.720.1209229.120x11...1c23
05/17/20268:57:33 AMbuy$51.98$0.120951.980.1209429.980xea...d5af
05/17/20268:43:35 AMsell$87.28$0.120887.280.1208722.580x14...9bf2
05/17/20268:43:01 AMsell$92.28$0.120892.280.1208763.60x43...66cf
05/17/20268:41:42 AMsell$87.77$0.120987.770.1209725.930x17...6c3e
05/17/20268:41:05 AMsell$88.1$0.120988.10.1209728.290x9d...b0e7
05/17/20268:41:05 AMsell$88.2$0.12188.20.121728.80x23...b990
05/17/20268:41:00 AMsell$100.17$0.121100.170.121827.310x1f...a9d9
05/17/20268:39:33 AMsell$96.77$0.121196.770.1211798.80x3a...7d89
05/17/20268:39:19 AMsell$97.78$0.121297.780.1212806.740x2d...d6de
05/17/20268:39:10 AMsell$3.59$0.12123.590.121229.620xf5...d7a1
05/17/20268:39:10 AMsell$97.53$0.121297.530.1212804.270x31...bc0c
05/17/20268:38:11 AMbuy$89.6$0.121389.60.1213738.50xf1...44b7
05/17/20268:38:13 AMbuy$98.14$0.121398.140.1213808.520x62...dda4
05/17/20268:36:47 AMbuy$10.2$0.121210.20.121284.140x9d...7da5
05/17/20268:36:47 AMbuy$89.32$0.121289.320.1212736.60xbe...0cba
05/17/20268:36:40 AMbuy$101.12$0.1212101.120.1212834.340x1e...fec4
05/17/20268:29:07 AMbuy$89.01$0.121189.010.1211734.770x67...79c6
05/17/20268:24:00 AMbuy$5.73$0.12115.730.121147.360x36...50e4