WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.07514
Price
0.07514 USDC
TVL
$153,573.82
MKT CAP
$751.5M
5m
0%
1h
0.07%
4h
-0.60%
24h
1.13%
Share
TXNS
700
Buys
317
Sells
383
Volume
19K
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
1.71M
Pooled USDC:
$24,913.7

ARB/USDC price stats on Arbitrum

As of August 14, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07514. ARB price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $18,550.00. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $751,461,651.43. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $153,573.83. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $153,573.83.

The total transactions of ARB/USDC is 700 in the last 24 hours, 317 of which are buy transactions, and 383 are sales transactions.

ARB/USDC pool has a trading volume of $18,550.00 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07514, captured at 2:53 AM UTC.

The price of converting 1 ARB to USD is $0.07514 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/14/20262:50:14 AMsell$33.21$0.0751433.210.07514442.06
0x1Cf...08A0
0x59...2e6d
08/14/20262:38:26 AMbuy$11.89$0.0752411.890.07524158.04
0x939...6C30
0x7d...f900
08/14/20262:38:26 AMbuy$33.69$0.0751933.690.07519448.06
0x6Ed...020E
0x4f...9c2d
08/14/20262:36:41 AMbuy$34.76$0.0751334.760.07513462.75
0xAAe...Ed0A
0x3b...e15f
08/14/20262:35:30 AMbuy$36.23$0.0750636.230.07506482.66
0xAae...6A34
0x29...33c2
08/14/20262:30:41 AMsell$40.27$0.0750240.270.07502536.87
0x4a7...1f99
0x6e...8cc7
08/14/20262:30:41 AMsell$14.24$0.0749714.240.07497190.04
0x0F2...afa3
0xe6...eac7
08/14/20261:55:20 AMsell$35.9$0.0750935.90.07509478.12
0x06c...A795
0x83...780c
08/14/20261:46:25 AMsell$33.05$0.0751533.050.07515439.82
0xFD0...1304
0xb6...4bd5
08/14/20261:35:08 AMsell$32.56$0.0752232.560.07522432.89
0x13B...1698
0xce...218e
08/14/20261:34:14 AMbuy$33.67$0.0752933.670.07529447.26
0x69F...3D5B
0x37...f832
08/14/20261:30:16 AMsell$33.04$0.0752133.040.07521439.31
0xDBb...37A9
0x91...3eba
08/14/20261:28:32 AMsell$33.6$0.0752833.60.07528446.35
0x975...980b
0xcc...98d7
08/14/20261:24:17 AMbuy$35.97$0.0753535.970.07535477.37
0xAae...6A34
0x5d...b6e1
08/14/20261:21:22 AMbuy$34.22$0.0752834.220.07528454.51
0x81a...8F45
0xcf...1389
08/14/20261:15:42 AMsell$32.58$0.0752132.580.07521433.23
0xF42...3385
0xfb...0b44
08/14/20261:11:09 AMsell$53.41$0.0752953.410.07529709.38
0xad2...6AA9
0x23...5ced
08/14/202612:46:04 AMsell$36.15$0.0753736.150.07537479.71
0x742...5E70
0xfb...061c
08/14/202612:44:13 AMbuy$46.74$0.0754446.740.07544619.65
0xBcc...6392
0xa1...029c
08/14/202612:40:18 AMbuy$35.91$0.0753635.910.07536476.49
0x934...3a5D
0x4b...fbca