WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.07797
Price
0.07797 USDC
TVL
$197,482.42
MKT CAP
$779.8M
5m
-0.04%
1h
0.39%
4h
0.38%
24h
-0.31%
Share
TXNS
674
Buys
327
Sells
347
Volume
22K
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
2.18M
Pooled USDC:
$27,251.15

ARB/USDC price stats on Arbitrum

As of August 7, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07797. ARB price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $22,352.21. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $779,758,824.10. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $197,482.42. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $197,482.42.

The total transactions of ARB/USDC is 674 in the last 24 hours, 327 of which are buy transactions, and 347 are sales transactions.

ARB/USDC pool has a trading volume of $22,352.21 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07797, captured at 9:38 AM UTC.

The price of converting 1 ARB to USD is $0.07797 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/07/20269:37:44 AMbuy$18.26$0.0779718.260.07797234.29
0x64A...eAb5
0x9b...b50b
08/07/20269:36:00 AMsell$46.11$0.0779146.110.07791591.84
0x0F2...afa3
0x21...7ae0
08/07/20269:33:41 AMsell$47.64$0.0779747.640.07797611
0xDBb...37A9
0x42...d9ea
08/07/20269:33:41 AMsell$5.78$0.077945.780.0779474.16
0xAae...6A34
0x8a...47a2
08/07/20269:32:37 AMsell$4.99$0.0784.990.07863.98
0x7C9...8249
0x95...4655
08/07/20269:32:21 AMbuy$51.68$0.0780551.680.07805662.15
0xb2B...a3de
0x90...259b
08/07/20269:25:16 AMbuy$46.78$0.0779946.780.07799599.77
0x7A6...CAa2
0xb6...e4cd
08/07/20269:11:54 AMbuy$46.79$0.0779446.790.07794600.3
0x6C8...Cea5
0xb7...e194
08/07/20269:11:39 AMbuy$48.5$0.0778648.50.07786622.9
0x465...22Cc
0xc7...312d
08/07/20269:11:39 AMbuy$20.63$0.077920.630.0779264.83
0x15b...A729
0x3a...34b6
08/07/20269:08:31 AMbuy$47.27$0.0778147.270.07781607.59
0xE71...5643
0xf1...a5ea
08/07/20269:03:54 AMbuy$49.7$0.0777549.70.07775639.27
0x742...5E70
0xeb...9a86
08/07/20268:59:38 AMbuy$25$0.07771250.07771321.69
0x4Cd...c69D
0xf5...4327
08/07/20268:58:15 AMsell$86.12$0.0776786.120.077671,108.86
0x059...beab
0x72...1d0d
08/07/20268:57:42 AMbuy$74.69$0.0777574.690.07775960.66
0xCD3...374E
0x3a...8ec0
08/07/20268:56:27 AMsell$58.83$0.0776658.830.07766757.52
0x85A...aB18
0x94...cfcc
08/07/20268:50:10 AMsell$47.74$0.0777247.740.07772614.22
0x13B...1698
0x8e...9d9d
08/07/20268:47:08 AMsell$45.93$0.0777845.930.07778590.6
0xB4D...511c
0xc9...d616
08/07/20268:47:08 AMsell$0.941$0.077750.9410.0777512.1
0x049...b970
0xc0...15d0
08/07/20268:45:36 AMsell$46.87$0.0778346.870.07783602.27
0x000...5934
0x2e...bb71