WhatToFarm
/
12 Swap

Info about ARB-USDC pair

Price USD
$0.1194
Price
0.1194 USDC
TVL
$317,936.41
MKT CAP
$1.19B
5m
-0.08%
1h
0.47%
4h
-1.26%
24h
1.95%
Share
TXNS
2K
Buys
975
Sells
986
Volume
157K
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
2.18M
Pooled USDC:
$57,829.9

ARB/USDC price stats on Arbitrum

As of May 6, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1194. ARB price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 1961 trades with trading volume of $157,263.49. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,194,849,278.71. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $317,936.41. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $317,936.41.

The total transactions of ARB/USDC is 1961 in the last 24 hours, 975 of which are buy transactions, and 986 are sales transactions.

ARB/USDC pool has a trading volume of $157,263.49 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.1194, captured at 1:25 AM UTC.

The price of converting 1 ARB to USD is $0.1194 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/06/20261:25:26 AMbuy$115.43$0.1194115.430.1194966.120x94...d1d1
05/06/20261:24:19 AMbuy$96.69$0.119496.690.1194809.740x8e...6b68
05/06/20261:24:05 AMsell$276.47$0.1193276.470.11932,316.370xcf...a01c
05/06/20261:20:37 AMbuy$0.8696$0.11950.86960.11957.270x17...dd07
05/06/20261:20:37 AMbuy$102.67$0.1195102.670.1195859.020xae...3d24
05/06/20261:20:04 AMsell$266.96$0.1193266.960.11932,236.320x36...7acf
05/06/20261:20:04 AMsell$119.3$0.1194119.30.1194998.380x07...9098
05/06/20261:20:04 AMbuy$134.74$0.1194134.740.11941,127.980xda...6eea
05/06/20261:19:59 AMsell$90.85$0.119590.850.1195759.80xf5...9d52
05/06/20261:19:59 AMsell$25.27$0.119525.270.1195211.410x2d...17f6
05/06/20261:19:49 AMsell$101.27$0.1196101.270.1196846.570x36...b4d5
05/06/20261:19:32 AMsell$87.39$0.119687.390.1196730.140x7b...fcc0
05/06/20261:19:28 AMsell$91.16$0.119791.160.1197761.340x0a...5041
05/06/20261:19:08 AMsell$87.26$0.119887.260.1198728.450x66...358e
05/06/20261:18:33 AMsell$4.44$0.11984.440.119837.070x11...ba5b
05/06/20261:18:29 AMbuy$4.73$0.11994.730.119939.480x05...6ad1
05/06/20261:18:29 AMbuy$105.51$0.1199105.510.1199879.930xab...2161
05/06/20261:18:13 AMsell$13.49$0.119713.490.1197112.70x07...b7ee
05/06/20261:18:12 AMsell$5.49$0.11975.490.119745.870x6e...a6f9
05/06/20261:18:13 AMbuy$102.84$0.1198102.840.1198858.10x3e...36bb