WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.09278
Price
0.09278 USDC
TVL
$296,922.69
MKT CAP
$927.8M
5m
-0.09%
1h
-0.00%
4h
0.94%
24h
3.73%
Share
TXNS
2K
Buys
838
Sells
830
Volume
112K
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
2.77M
Pooled USDC:
$40,180.9

ARB/USDC price stats on Arbitrum

As of March 30, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09278. ARB price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 1668 trades with trading volume of $112,088.79. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $927,825,474.86. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $296,922.69. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $296,922.69.

The total transactions of ARB/USDC is 1668 in the last 24 hours, 838 of which are buy transactions, and 830 are sales transactions.

ARB/USDC pool has a trading volume of $112,088.79 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.09278, captured at 9:05 AM UTC.

The price of converting 1 ARB to USD is $0.09278 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/30/20269:04:20 AMsell$56.16$0.0927856.160.09278605.37
0x9d7...d526
0x55...1e99
03/30/20269:04:19 AMsell$95.43$0.092895.430.09281,028.27
0x06c...A795
0xce...a789
03/30/20269:04:19 AMsell$149.63$0.09285149.630.092851,611.54
0xFD0...1304
0x93...3ffa
03/30/20269:00:04 AMbuy$149.41$0.09294149.410.092941,607.58
0x742...5E70
0x9a...2f1d
03/30/20268:59:43 AMbuy$99.16$0.092999.160.09291,067.42
0x8b5...8cAc
0x0f...e810
03/30/20268:58:34 AMbuy$103.38$0.09286103.380.092861,113.22
0x69F...3D5B
0x1d...977c
03/30/20268:58:01 AMbuy$56.13$0.0928356.130.09283604.64
0x268...F386
0x40...7cf5
03/30/20268:58:01 AMbuy$141.41$0.0928141.410.09281,523.81
0x6Ed...020E
0xf3...bddd
03/30/20268:57:44 AMbuy$103.68$0.09275103.680.092751,117.79
0xB4D...511c
0x97...2215
03/30/20268:56:20 AMsell$89.33$0.0926689.330.09266964.1
0x7A6...CAa2
0xd7...8083
03/30/20268:56:12 AMsell$93.73$0.0927193.730.092711,011
0xAae...6A34
0x0d...0be6
03/30/20268:56:12 AMsell$43.74$0.0926843.740.09268471.92
0x465...22Cc
0xa1...ff6d
03/30/20268:55:54 AMsell$106.45$0.09274106.450.092741,147.75
0x465...22Cc
0xaf...a040
03/30/20268:55:49 AMsell$116.86$0.09278116.860.092781,259.52
0xE71...5643
0x3b...50f9
03/30/20268:55:06 AMsell$96.98$0.0928296.980.092821,044.8
0x0F2...afa3
0x65...3548
03/30/20268:47:22 AMbuy$17.51$0.0929317.510.09293188.5
0xF09...04f0
0x48...7620
03/30/20268:45:26 AMsell$306.51$0.09289306.510.092893,299.68
0x815...7018
0x05...f2e0
03/30/20268:45:14 AMsell$97.37$0.0929797.370.092971,047.35
0x975...980b
0x52...f64c
03/30/20268:45:14 AMsell$21.3$0.0929521.30.09295229.15
0x975...980b
0x9b...8eb8
03/30/20268:41:25 AMsell$8.61$0.092998.610.0929992.64
0xAAe...Ed0A
0x3b...c3f2