WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.07977
Price
0.07977 USDC
TVL
$204,867.03
MKT CAP
$797.7M
5m
-0.15%
1h
-0.34%
4h
-1.42%
24h
-0.71%
Share
TXNS
1K
Buys
746
Sells
603
Volume
40K
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
2.16M
Pooled USDC:
$32,791.93

ARB/USDC price stats on Arbitrum

As of July 5, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07977. ARB price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 1349 trades with trading volume of $39,884.60. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $797,738,499.12. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $204,867.04. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $204,867.04.

The total transactions of ARB/USDC is 1349 in the last 24 hours, 746 of which are buy transactions, and 603 are sales transactions.

ARB/USDC pool has a trading volume of $39,884.60 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07977, captured at 1:16 AM UTC.

The price of converting 1 ARB to USD is $0.07977 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/05/20261:14:37 AMsell$49.01$0.0797949.010.07979614.18
0x13B...1698
0x76...c7ca
07/05/20261:14:37 AMsell$0.4551$0.079770.45510.079775.7
0x954...F475
0x06...8809
07/05/20261:11:42 AMsell$48.94$0.0798448.940.07984612.97
0xad2...6AA9
0xb8...5e7c
07/05/20261:10:07 AMsell$49.57$0.0798949.570.07989620.44
0xc7f...1Cf2
0x13...eb9a
07/05/20261:06:27 AMbuy$3.19$0.083.190.0839.95
0x0e6...5dCF
0x6b...d0b4
07/05/20261:06:27 AMbuy$51.6$0.0799751.60.07997645.26
0x9d7...d526
0xcd...3a27
07/05/20261:05:11 AMsell$3.47$0.079923.470.0799243.42
0x058...1de5
0x7a...ecfb
07/05/20261:05:11 AMsell$52.01$0.0798952.010.07989651.01
0x06c...A795
0xec...5bde
07/05/20261:05:11 AMsell$51.39$0.0799451.390.07994642.9
0x934...3a5D
0x26...fbf6
07/05/20261:02:05 AMbuy$52.67$0.0800252.670.08002658.21
0x4a7...1f99
0x2f...4480
07/05/20261:02:05 AMbuy$5.89$0.080055.890.0800573.69
0x975...980b
0x8e...2f57
07/05/20261:01:04 AMbuy$50.85$0.0799750.850.07997635.89
0x465...22Cc
0x3f...b7bd
07/05/20261:00:09 AMbuy$50.74$0.0799150.740.07991634.98
0x0F2...afa3
0xf7...19b5
07/05/202612:59:54 AMbuy$49.82$0.0798649.820.07986623.84
0x92F...c515
0x49...3c5d
07/05/202612:59:25 AMbuy$50.68$0.0798150.680.07981634.97
0x975...980b
0x0f...0560
07/05/202612:58:17 AMbuy$50.95$0.0797650.950.07976638.83
0x15b...A729
0x8c...3ba1
07/05/202612:58:02 AMbuy$0.2063$0.079740.20630.079742.58
0x230...d3Ec
0xba...343a
07/05/202612:56:54 AMsell$50.36$0.0796850.360.07968631.99
0xb5c...8492
0x2f...1211
07/05/202612:55:48 AMsell$35.04$0.0797235.040.07972439.57
0x69F...3D5B
0xfb...3889
07/05/202612:55:48 AMsell$51.68$0.0797751.680.07977647.88
0x975...980b
0x87...7bb2