WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.07767
Price
0.07767 USDC
TVL
$201,280.36
MKT CAP
$776.8M
5m
0.11%
1h
0.06%
4h
-2.83%
24h
-4.39%
Share
TXNS
822
Buys
410
Sells
412
Volume
29K
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
2.24M
Pooled USDC:
$27,004.12

ARB/USDC price stats on Arbitrum

As of August 6, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07767. ARB price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $29,337.53. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $776,790,575.99. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $201,280.36. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $201,280.36.

The total transactions of ARB/USDC is 822 in the last 24 hours, 410 of which are buy transactions, and 412 are sales transactions.

ARB/USDC pool has a trading volume of $29,337.53 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07767, captured at 12:16 PM UTC.

The price of converting 1 ARB to USD is $0.07767 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/06/202612:15:57 PMbuy$47.36$0.0776747.360.07767609.79
0x742...5E70
0xc9...fb27
08/06/202612:11:54 PMsell$33.58$0.0775933.580.07759432.79
0x13B...e53A
0xa0...1570
08/06/202612:06:09 PMsell$40.6$0.0776340.60.07763523.05
0x329...f15c
0xcd...8ea7
08/06/202612:05:26 PMsell$49.27$0.0776849.270.07768634.32
0x742...5E70
0x3f...88bf
08/06/202612:01:45 PMsell$13.61$0.0777213.610.07772175.21
0x000...5934
0xcb...e449
08/06/202612:01:45 PMsell$46$0.07775460.07775591.67
0x251...790e
0x32...6907
08/06/202611:52:45 AMbuy$49.8$0.0778349.80.07783639.88
0x8b5...8cAc
0x4a...ea05
08/06/202611:51:01 AMbuy$47.05$0.0777747.050.07777604.97
0x954...F475
0x20...e190
08/06/202611:36:52 AMbuy$15.4$0.0777415.40.07774198.13
0x13B...1698
0x3e...2ac9
08/06/202611:36:52 AMbuy$47.44$0.077747.440.0777610.56
0x049...b970
0xe0...4fe2
08/06/202611:32:25 AMsell$45.95$0.0776345.950.07763591.89
0x6C8...Cea5
0x31...3a08
08/06/202611:32:25 AMsell$8.43$0.07768.430.0776108.74
0x09d...a17f
0x24...cafd
08/06/202611:18:49 AMbuy$29.71$0.0777229.710.07772382.33
0x0F0...C25b
0xdd...b73a
08/06/202611:15:43 AMsell$4.36$0.077634.360.0776356.16
0xcC8...1FaF
0xa3...9254
08/06/202611:15:43 AMbuy$46.28$0.0776846.280.07768595.85
0x0F2...afa3
0x6b...ba5d
08/06/202611:13:17 AMbuy$47.47$0.0776347.470.07763611.59
0xE71...5643
0xe6...b2ab
08/06/202611:11:00 AMbuy$6.57$0.07766.570.077684.71
0x02a...818f
0x85...e0db
08/06/202611:09:55 AMbuy$65.78$0.0775565.780.07755848.22
0x15b...A729
0xbd...ae42
08/06/202611:08:39 AMbuy$46.75$0.0774946.750.07749603.34
0x81a...8F45
0x0d...5546
08/06/202611:06:55 AMbuy$1.99$0.077461.990.0774625.75
0x058...6d35
0xa7...3dc8