WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.09471
Price
0.09471 USDC
TVL
$292,509.13
MKT CAP
$947.1M
5m
-0.20%
1h
0.15%
4h
0.50%
24h
2.36%
Share
TXNS
2K
Buys
781
Sells
830
Volume
123K
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
2.62M
Pooled USDC:
$44,324.77

ARB/USDC price stats on Arbitrum

As of April 1, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09471. ARB price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 1611 trades with trading volume of $123,490.94. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $947,117,116.20. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $292,509.13. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $292,509.13.

The total transactions of ARB/USDC is 1611 in the last 24 hours, 781 of which are buy transactions, and 830 are sales transactions.

ARB/USDC pool has a trading volume of $123,490.94 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.09471, captured at 7:46 PM UTC.

The price of converting 1 ARB to USD is $0.09471 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/01/20267:45:00 PMsell$85.52$0.0947585.520.09475902.59
0x09d...a17f
0x02...3e4f
04/01/20267:45:00 PMsell$112.16$0.09471112.160.094711,184.3
0x06c...A795
0xa2...a964
04/01/20267:44:18 PMsell$30.07$0.0947830.070.09478317.3
0xFD0...1304
0xf1...0e16
04/01/20267:44:18 PMsell$90.98$0.0948190.980.09481959.55
0x81a...8F45
0x35...d212
04/01/20267:41:33 PMbuy$116.8$0.0949116.80.09491,230.81
0x256...ee4B
0x63...05b5
04/01/20267:41:30 PMbuy$108.24$0.09485108.240.094851,141.26
0xAAe...Ed0A
0x30...f36e
04/01/20267:31:46 PMsell$105.04$0.09475105.040.094751,108.56
0x430...91eB
0x5d...6df4
04/01/20267:30:29 PMbuy$86.96$0.0947986.960.09479917.45
0x8b5...8cAc
0xf5...2300
04/01/20267:30:30 PMbuy$7.55$0.094877.550.0948779.67
0xEA7...A491
0x1c...21a0
04/01/20267:30:30 PMbuy$124.59$0.09484124.590.094841,313.73
0xEA7...A491
0x7e...002f
04/01/20267:30:00 PMbuy$105.32$0.09474105.320.094741,111.69
0xb5c...8492
0x89...1f3d
04/01/20267:30:00 PMbuy$85.6$0.0946985.60.09469903.98
0x92F...c515
0xa4...67bf
04/01/20267:29:57 PMbuy$127.46$0.09464127.460.094641,346.74
0x66A...a9A6
0x7f...4d24
04/01/20267:29:53 PMbuy$83.3$0.0945983.30.09459880.59
0xc7f...1Cf2
0xef...172e
04/01/20267:26:07 PMbuy$4.71$0.094574.710.0945749.8
0xC7d...42c6
0x77...beff
04/01/20267:26:07 PMbuy$99.17$0.0945599.170.094551,048.88
0xA02...5FDc
0x98...4b5f
04/01/20267:25:36 PMbuy$84.36$0.094584.360.0945892.72
0x268...F386
0xa3...1eba
04/01/20267:25:31 PMbuy$86.74$0.0944686.740.09446918.31
0x975...980b
0xe5...a911
04/01/20267:24:05 PMbuy$101.95$0.09441101.950.094411,079.78
0x34C...41b1
0xff...92e1
04/01/20267:19:44 PMbuy$111.13$0.09436111.130.094361,177.67
0xAAe...Ed0A
0xd8...07d2