WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.1158
Price
0.1158 USDC
TVL
$527,304.42
MKT CAP
$1.16B
5m
-0.11%
1h
-0.09%
4h
-0.97%
24h
-3.37%
Share
TXNS
6K
Buys
2K
Sells
3K
Volume
926K
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
3.81M
Pooled USDC:
$86,412.74

ARB/USDC price stats on Arbitrum

As of February 9, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1158. ARB price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 5607 trades with trading volume of $925,521.33. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,158,241,792.42. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $527,304.42. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $527,304.42.

The total transactions of ARB/USDC is 5607 in the last 24 hours, 2452 of which are buy transactions, and 3155 are sales transactions.

ARB/USDC pool has a trading volume of $925,521.33 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.1158, captured at 12:36 AM UTC.

The price of converting 1 ARB to USD is $0.1158 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/09/202612:36:04 AMsell$236.48$0.1158236.480.11582,040.91
0x74D...07F7
0x20...8d22
02/09/202612:36:04 AMsell$57.59$0.115857.590.1158496.95
0x7A6...CAa2
0x55...3f10
02/09/202612:36:05 AMsell$346.71$0.1158346.710.11582,993.43
0xa10...4217
0xda...fad0
02/09/202612:35:48 AMsell$57.46$0.115957.460.1159495.68
0x4a2...200D
0x54...3930
02/09/202612:35:49 AMsell$60.1$0.115960.10.1159518.54
0x552...5842
0x69...1db6
02/09/202612:35:48 AMsell$57.47$0.115957.470.1159495.68
0xD11...E1d8
0x07...0399
02/09/202612:35:49 AMsell$57.52$0.115957.520.1159496.21
0x1D8...a8dC
0xd2...e477
02/09/202612:35:48 AMsell$57.46$0.115957.460.1159495.68
0x0e6...5dCF
0x4f...dc8c
02/09/202612:35:46 AMsell$57.49$0.115957.490.1159495.68
0x058...6d35
0xc6...6b7a
02/09/202612:35:46 AMsell$145.33$0.1159145.330.11591,253.28
0x74D...07F7
0x8a...a938
02/09/202612:35:32 AMsell$273.41$0.116273.410.1162,355.38
0x74D...07F7
0x37...5f0b
02/09/202612:35:32 AMsell$57.45$0.116157.450.1161494.83
0x13B...1698
0x23...68d3
02/09/202612:35:32 AMsell$418.75$0.116418.750.1163,609.26
0x2D1...3406
0x53...dd07
02/09/202612:35:02 AMsell$57.41$0.116157.410.1161494.45
0xAAe...Ed0A
0x4e...8643
02/09/202612:35:02 AMsell$57.42$0.116157.420.1161494.45
0x7Bb...7266
0xae...1178
02/09/202612:34:49 AMbuy$126.02$0.1162126.020.11621,084.15
0x74D...07F7
0xce...5631
02/09/202612:34:48 AMbuy$273.83$0.1162273.830.11622,356.46
0x74D...07F7
0x67...1bac
02/09/202612:33:52 AMbuy$195.12$0.1161195.120.11611,679.69
0x1b8...f972
0xe1...090c
02/09/202612:33:52 AMbuy$271.72$0.1161271.720.11612,339.89
0xb2B...a3de
0xe4...8128
02/09/202612:33:52 AMbuy$280.63$0.116280.630.1162,417.57
0x84E...702A
0x3b...4995