WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.07833
Price
0.07833 USDC
TVL
$200,346.89
MKT CAP
$783.3M
5m
-0.20%
1h
0.07%
4h
-0.24%
24h
1.59%
Share
TXNS
512
Buys
259
Sells
253
Volume
17K
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
2.2M
Pooled USDC:
$27,734.9

ARB/USDC price stats on Arbitrum

As of August 1, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07833. ARB price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $16,668.73. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $783,311,854.37. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $200,346.90. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $200,346.90.

The total transactions of ARB/USDC is 512 in the last 24 hours, 259 of which are buy transactions, and 253 are sales transactions.

ARB/USDC pool has a trading volume of $16,668.73 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07833, captured at 4:20 PM UTC.

The price of converting 1 ARB to USD is $0.07833 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/01/20264:20:06 PMsell$45.38$0.0783345.380.07833579.36
0x742...5E70
0xe2...e629
08/01/20264:19:45 PMsell$45.95$0.0783845.950.07838586.34
0x84E...702A
0xcb...e8a4
08/01/20264:18:42 PMbuy$1.92$0.078481.920.0784824.52
0xFF5...f36D
0x57...bb8f
08/01/20264:18:42 PMbuy$46.82$0.0784546.820.07845596.81
0x268...F386
0xf7...02c6
08/01/20264:18:05 PMbuy$46.8$0.078446.80.0784597.01
0x34C...41b1
0xe8...750c
08/01/20264:08:46 PMsell$0.4417$0.07830.44170.07835.64
0xf70...dbEF
0x69...d79d
08/01/20264:08:08 PMbuy$5.58$0.078375.580.0783771.24
0x049...b970
0x33...66cf
08/01/20264:08:08 PMbuy$48.66$0.0783448.660.07834621.13
0xB4D...511c
0x40...5e38
08/01/20264:04:25 PMbuy$10.53$0.0783110.530.07831134.52
0x73b...5d5b
0x23...fc58
08/01/20263:51:47 PMsell$46.43$0.0782546.430.07825593.41
0x954...F475
0x2a...61bd
08/01/20263:36:00 PMsell$12.24$0.0782812.240.07828156.4
0x14f...A174
0x22...1886
08/01/20263:35:27 PMbuy$25.25$0.0783525.250.07835322.3
0x14f...A174
0x3e...16c6
08/01/20263:32:14 PMbuy$12.41$0.0783312.410.07833158.45
0x45D...8012
0xb2...28c0
08/01/20263:25:55 PMsell$46.2$0.0782746.20.07827590.3
0xAae...6A34
0x6f...3c3a
08/01/20263:18:58 PMsell$0.1$0.07830.10.07831.27
0x4Cd...c69D
0x65...db09
08/01/20263:00:26 PMbuy$47.78$0.0783447.780.07834609.98
0xEA7...A491
0x1c...bc86
08/01/20263:00:26 PMbuy$7.95$0.078377.950.07837101.45
0x7Bb...7266
0xdb...2051
08/01/20262:59:50 PMbuy$47.59$0.0782947.590.07829607.9
0x268...F386
0x7c...a94a
08/01/20262:50:45 PMbuy$47.19$0.0782347.190.07823603.17
0x251...790e
0x61...e654
08/01/20262:34:16 PMbuy$39.96$0.0781839.960.07818511.19
0xbFd...15eb
0x55...a03c