- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-USDC LPs
Info about ARB-USDC pair
- Pooled ARB:
- 2.19M
- Pooled USDC:
- $50,591.54
ARB/USDC price stats on Arbitrum
As of May 16, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1202. ARB price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 1433 trades with trading volume of $110,165.54. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,202,803,961.84. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $314,215.60. The ARB/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/USDC now?
The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $314,215.60.
How many transactions are there in the ARB/USDC pool in the last 24 hours?
The total transactions of ARB/USDC is 1433 in the last 24 hours, 694 of which are buy transactions, and 739 are sales transactions.
What is the trading volume in the ARB/USDC pool in the last 24 hours?
ARB/USDC pool has a trading volume of $110,165.54 in the last 24 hours.
What is the exchange rate of 1 ARB to USDC?
The exchange rate of 1 ARB to USDC is 0.1202, captured at 7:05 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1202 today.
ARB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 6:57:35 PM | sell | $83.28 | $0.1202 | 83.28 | 0.1202 | 692.46 | 0x8b...1040 | |
| 05/16/2026 | 6:57:01 PM | sell | $84.21 | $0.1203 | 84.21 | 0.1203 | 699.83 | 0x08...7455 | |
| 05/16/2026 | 6:54:54 PM | sell | $98.13 | $0.1203 | 98.13 | 0.1203 | 815.13 | 0x9c...757a | |
| 05/16/2026 | 6:54:54 PM | sell | $6.71 | $0.1203 | 6.71 | 0.1203 | 55.82 | 0x2f...cbf2 | |
| 05/16/2026 | 6:54:00 PM | sell | $48.02 | $0.1204 | 48.02 | 0.1204 | 398.77 | 0xe2...a871 | |
| 05/16/2026 | 6:52:10 PM | buy | $4.16 | $0.1205 | 4.16 | 0.1205 | 34.57 | 0xd3...2ce3 | |
| 05/16/2026 | 6:52:10 PM | buy | $100.76 | $0.1205 | 100.76 | 0.1205 | 835.91 | 0x9f...3cd2 | |
| 05/16/2026 | 6:52:07 PM | buy | $89.73 | $0.1204 | 89.73 | 0.1204 | 744.84 | 0x16...14a8 | |
| 05/16/2026 | 6:49:56 PM | sell | $91.9 | $0.1203 | 91.9 | 0.1203 | 763.59 | 0xa0...c3c5 | |
| 05/16/2026 | 6:48:53 PM | sell | $20 | $0.1203 | 20 | 0.1203 | 166.16 | 0xc7...7af0 | |
| 05/16/2026 | 6:47:45 PM | sell | $83.48 | $0.1204 | 83.48 | 0.1204 | 693.24 | 0x5c...d75b | |
| 05/16/2026 | 6:43:34 PM | buy | $112.04 | $0.1204 | 112.04 | 0.1204 | 930.47 | 0xea...ccc7 | |
| 05/16/2026 | 6:43:34 PM | buy | $102.74 | $0.1204 | 102.74 | 0.1204 | 852.77 | 0x91...febf | |
| 05/16/2026 | 6:43:36 PM | buy | $98.86 | $0.1205 | 98.86 | 0.1205 | 820.19 | 0x92...072d | |
| 05/16/2026 | 6:43:01 PM | buy | $0.09028 | $0.1203 | 0.09028 | 0.1203 | 0.75 | 0x50...bc73 | |
| 05/16/2026 | 6:43:00 PM | sell | $142.55 | $0.1203 | 142.55 | 0.1203 | 1,185 | 0x34...9933 | |
| 05/16/2026 | 6:40:15 PM | sell | $11.99 | $0.1203 | 11.99 | 0.1203 | 99.65 | 0x13...ab60 | |
| 05/16/2026 | 6:34:24 PM | sell | $24.98 | $0.1203 | 24.98 | 0.1203 | 207.58 | 0x61...9fe8 | |
| 05/16/2026 | 6:32:53 PM | buy | $85.28 | $0.1204 | 85.28 | 0.1204 | 707.98 | 0x3f...95d5 | |
| 05/16/2026 | 6:32:27 PM | sell | $99.92 | $0.1203 | 99.92 | 0.1203 | 830.26 | 0x72...dcf3 |