WhatToFarm
/
12 Swap

Info about ARB-USDC pair

Price USD
$0.1118
Price
0.1118 USDC
TVL
$299,610.66
MKT CAP
$1.12B
5m
-0.19%
1h
0.26%
4h
2.90%
24h
3.94%
Share
TXNS
2K
Buys
902
Sells
903
Volume
116K
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
2.24M
Pooled USDC:
$48,999.45

ARB/USDC price stats on Arbitrum

As of May 26, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1118. ARB price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 1805 trades with trading volume of $115,815.00. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,118,813,491.32. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $299,610.67. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $299,610.67.

The total transactions of ARB/USDC is 1805 in the last 24 hours, 902 of which are buy transactions, and 903 are sales transactions.

ARB/USDC pool has a trading volume of $115,815.00 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.1118, captured at 11:26 AM UTC.

The price of converting 1 ARB to USD is $0.1118 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/202611:22:41 AMsell$79.26$0.111879.260.1118708.430x1b...b9e6
05/26/202611:22:40 AMsell$90.81$0.111990.810.1119811.340xa4...77b6
05/26/202611:22:14 AMsell$78.78$0.111978.780.1119703.520xc9...d134
05/26/202611:21:31 AMbuy$87.13$0.11287.130.112777.320xd7...2c8d
05/26/202611:21:24 AMbuy$88.33$0.11288.330.112788.450xff...1261
05/26/202611:20:15 AMsell$106.41$0.1119106.410.1119950.650xb6...c7b7
05/26/202611:20:14 AMsell$79.06$0.111979.060.1119705.950xa0...fedb
05/26/202611:20:15 AMsell$7.88$0.11197.880.111970.480x16...f08f
05/26/202611:20:10 AMsell$86.78$0.11286.780.112774.60xce...6b4c
05/26/202611:19:12 AMbuy$88.35$0.112188.350.1121787.80x38...7aae
05/26/202611:19:03 AMbuy$95.51$0.11295.510.112852.020x92...2c63
05/26/202611:18:51 AMbuy$0.9991$0.1120.99910.1128.910xc4...3cf6
05/26/202611:18:09 AMsell$90.38$0.111990.380.1119807.150x7b...ac65
05/26/202611:18:06 AMsell$95.52$0.11295.520.112852.610x0b...08e1
05/26/202611:17:55 AMsell$91.13$0.11291.130.112812.980xcf...14f1
05/26/202611:17:43 AMsell$92.6$0.112192.60.1121825.750x17...66af
05/26/202611:15:51 AMsell$94.4$0.112294.40.1122841.360xbc...5acf
05/26/202611:15:28 AMsell$82.21$0.112282.210.1122732.340x3d...5810
05/26/202611:15:20 AMsell$82.47$0.112382.470.1123734.410xd8...d2b5
05/26/202611:14:40 AMsell$85.81$0.112385.810.1123763.820x43...0d5b