WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.08821
Price
0.08821 USDC
TVL
$223,136.97
MKT CAP
$882.2M
5m
0%
1h
0.48%
4h
-0.17%
24h
-2.11%
Share
TXNS
846
Buys
419
Sells
427
Volume
35K
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
2.12M
Pooled USDC:
$36,065.47

ARB/USDC price stats on Arbitrum

As of July 19, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08821. ARB price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 846 trades with trading volume of $34,686.35. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $882,192,323.67. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $223,136.98. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $223,136.98.

The total transactions of ARB/USDC is 846 in the last 24 hours, 419 of which are buy transactions, and 427 are sales transactions.

ARB/USDC pool has a trading volume of $34,686.35 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.08821, captured at 6:50 AM UTC.

The price of converting 1 ARB to USD is $0.08821 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/19/20266:41:44 AMsell$0.3982$0.088210.39820.088214.51
0xEc8...204E
0x65...3190
07/19/20266:37:31 AMbuy$50.12$0.0882750.120.08827567.83
0x929...4c61
0xc6...00fb
07/19/20266:37:04 AMsell$0.1677$0.088150.16770.088151.9
0x7F9...e5E5
0x62...c985
07/19/20266:33:57 AMbuy$48.59$0.0882148.590.08821550.82
0x465...22Cc
0x69...6352
07/19/20266:28:19 AMsell$48.99$0.0881448.990.08814555.8
0xE71...5643
0xac...6bf2
07/19/20266:28:19 AMsell$9.59$0.08819.590.0881108.85
0x268...F386
0xad...1552
07/19/20266:25:00 AMbuy$48.99$0.0882348.990.08823555.33
0x05b...Bdb0
0xed...9c85
07/19/20266:24:34 AMbuy$2.01$0.088192.010.0881922.88
0x6C8...Cea5
0x27...90df
07/19/20266:24:34 AMbuy$53.51$0.0881653.510.08816607
0x251...790e
0x37...b517
07/19/20266:18:11 AMbuy$5.98$0.088135.980.0881367.89
0x1d3...d55d
0x57...fa35
07/19/20266:11:51 AMbuy$51.43$0.0880951.430.08809583.83
0xb5c...8492
0x42...ba88
07/19/20266:10:28 AMsell$47.6$0.08847.60.088540.87
0xEA7...A491
0x02...a0ad
07/19/20266:10:18 AMsell$48.88$0.0880648.880.08806555.16
0x058...6d35
0xc9...ec27
07/19/20266:10:01 AMsell$48.99$0.0881248.990.08812555.95
0x09d...a17f
0x4f...d2ee
07/19/20266:09:59 AMsell$49.22$0.0881849.220.08818558.22
0xC7d...42c6
0xa5...4d7e
07/19/20266:09:56 AMsell$49.59$0.0882449.590.08824562.06
0xA02...5FDc
0x1a...83ad
07/19/20266:09:51 AMbuy$25.21$0.0880525.210.08805286.3
0x929...4c61
0x17...c1d4
07/19/20266:09:51 AMbuy$238.41$0.08821238.410.088212,702.68
0x4a2...200D
0xcb...4063
07/19/20266:09:51 AMbuy$47.83$0.0880147.830.08801543.47
0x34C...41b1
0x3c...2efd
07/19/20266:08:04 AMbuy$48.13$0.0879548.130.08795547.28
0x465...22Cc
0xed...efce