WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.07981
Price
0.07981 USDC
TVL
$202,587.93
MKT CAP
$798.2M
5m
0%
1h
0.06%
4h
-0.87%
24h
-1.24%
Share
TXNS
608
Buys
299
Sells
309
Volume
21K
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
2.18M
Pooled USDC:
$28,874.29

ARB/USDC price stats on Arbitrum

As of August 6, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07981. ARB price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $20,859.16. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $798,164,620.57. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $202,587.94. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $202,587.94.

The total transactions of ARB/USDC is 608 in the last 24 hours, 299 of which are buy transactions, and 309 are sales transactions.

ARB/USDC pool has a trading volume of $20,859.16 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07981, captured at 3:42 AM UTC.

The price of converting 1 ARB to USD is $0.07981 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/06/20263:41:04 AMbuy$2.87$0.079812.870.0798136.06
0xE14...a4F2
0x02...5d5f
08/06/20263:41:04 AMbuy$47.98$0.0797847.980.07978601.39
0x05b...Bdb0
0xab...cb30
08/06/20263:13:55 AMbuy$1.82$0.079751.820.0797522.93
0xAae...6A34
0x6d...31c8
08/06/20263:13:55 AMbuy$48.64$0.0797348.640.07973610.1
0xDBb...37A9
0xce...6c68
08/06/20263:05:02 AMbuy$0.2321$0.07970.23210.07972.91
0x4Cd...c69D
0xca...0795
08/06/20263:01:57 AMbuy$0.2271$0.07970.22710.07972.84
0x4Cd...c69D
0x6e...e700
08/06/20263:01:45 AMsell$46.68$0.0796446.680.07964586.09
0x4a7...1f99
0x0a...45c5
08/06/20262:53:54 AMsell$48.08$0.079748.080.0797603.34
0x742...5E70
0x37...0d43
08/06/20262:53:54 AMsell$1.1$0.079671.10.0796713.81
0x1D8...a8dC
0x94...57f3
08/06/20262:45:23 AMbuy$2.82$0.07982.820.079835.44
0x934...3a5D
0x2f...6ac3
08/06/20262:45:23 AMbuy$47.56$0.0797847.560.07978596.2
0xFF5...f36D
0x3c...9470
08/06/20262:43:30 AMsell$47.46$0.079747.460.0797595.47
0x7B3...f166
0x3e...1abd
08/06/20262:42:50 AMbuy$47.65$0.0797747.650.07977597.35
0x15b...A729
0x86...9b9f
08/06/20262:42:50 AMbuy$8.85$0.07988.850.0798110.92
0xD11...E1d8
0x75...2c92
08/06/20262:39:02 AMbuy$47.72$0.0797147.720.07971598.62
0x0e6...5dCF
0xe2...a6a2
08/06/20262:37:30 AMsell$47.09$0.0796347.090.07963591.34
0x34C...41b1
0x6d...f013
08/06/20262:35:02 AMbuy$48.7$0.0797148.70.07971610.97
0x4a2...200D
0x47...7283
08/06/20262:33:06 AMbuy$47.77$0.0796647.770.07966599.77
0x934...3a5D
0xeb...65a1
08/06/20262:29:20 AMbuy$1.01$0.079631.010.0796312.72
0xcC8...1FaF
0xc8...c221
08/06/20262:29:19 AMbuy$2.08$0.079632.080.0796326.13
0x000...b446
0x49...50bf