Info about ARB-USDC pair
- Pooled ARB:
- 2.19M
- Pooled USDC:
- $44,910.57
ARB/USDC price stats on Arbitrum
As of May 18, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1153. ARB price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 1988 trades with trading volume of $166,195.60. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,153,404,939.78. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $297,011.72. The ARB/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/USDC now?
The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $297,011.72.
How many transactions are there in the ARB/USDC pool in the last 24 hours?
The total transactions of ARB/USDC is 1988 in the last 24 hours, 986 of which are buy transactions, and 1002 are sales transactions.
What is the trading volume in the ARB/USDC pool in the last 24 hours?
ARB/USDC pool has a trading volume of $166,195.60 in the last 24 hours.
What is the exchange rate of 1 ARB to USDC?
The exchange rate of 1 ARB to USDC is 0.1153, captured at 9:34 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1153 today.
ARB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:33:17 AM | sell | $80.12 | $0.1153 | 80.12 | 0.1153 | 694.7 | 0x88...abcd | |
| 05/18/2026 | 9:27:16 AM | sell | $76.75 | $0.1153 | 76.75 | 0.1153 | 665.11 | 0x48...6d5a | |
| 05/18/2026 | 9:26:52 AM | sell | $76.93 | $0.1154 | 76.93 | 0.1154 | 666.36 | 0xc4...f226 | |
| 05/18/2026 | 9:26:41 AM | sell | $77.38 | $0.1155 | 77.38 | 0.1155 | 669.96 | 0xa4...4f2c | |
| 05/18/2026 | 9:26:13 AM | buy | $24.77 | $0.1156 | 24.77 | 0.1156 | 214.2 | 0x9b...8f03 | |
| 05/18/2026 | 9:25:29 AM | sell | $76.71 | $0.1155 | 76.71 | 0.1155 | 663.95 | 0x73...f15b | |
| 05/18/2026 | 9:19:44 AM | sell | $76.68 | $0.1155 | 76.68 | 0.1155 | 663.4 | 0x03...bcfc | |
| 05/18/2026 | 9:19:32 AM | buy | $0.3092 | $0.1157 | 0.3092 | 0.1157 | 2.67 | 0x11...5ad6 | |
| 05/18/2026 | 9:18:49 AM | buy | $77.77 | $0.1157 | 77.77 | 0.1157 | 672.15 | 0xee...5a23 | |
| 05/18/2026 | 9:15:03 AM | sell | $79.77 | $0.1155 | 79.77 | 0.1155 | 690.13 | 0xcc...83d2 | |
| 05/18/2026 | 9:12:46 AM | buy | $89.37 | $0.1157 | 89.37 | 0.1157 | 772.41 | 0x5c...d034 | |
| 05/18/2026 | 9:12:09 AM | buy | $23.82 | $0.1156 | 23.82 | 0.1156 | 205.96 | 0x41...c180 | |
| 05/18/2026 | 9:12:09 AM | buy | $78.46 | $0.1156 | 78.46 | 0.1156 | 678.59 | 0xf3...09e6 | |
| 05/18/2026 | 9:11:01 AM | sell | $84.47 | $0.1155 | 84.47 | 0.1155 | 731.26 | 0x61...a0ab | |
| 05/18/2026 | 9:10:13 AM | sell | $86.42 | $0.1155 | 86.42 | 0.1155 | 747.74 | 0xe1...dfa1 | |
| 05/18/2026 | 9:10:01 AM | sell | $80.47 | $0.1156 | 80.47 | 0.1156 | 695.93 | 0x78...6f7f | |
| 05/18/2026 | 9:08:04 AM | sell | $91.09 | $0.1157 | 91.09 | 0.1157 | 787.1 | 0xce...dd31 | |
| 05/18/2026 | 9:08:04 AM | sell | $42.6 | $0.1156 | 42.6 | 0.1156 | 368.25 | 0xc3...4a4c | |
| 05/18/2026 | 9:05:48 AM | sell | $77.26 | $0.1157 | 77.26 | 0.1157 | 667.26 | 0xbc...2956 | |
| 05/18/2026 | 9:02:56 AM | sell | $80.16 | $0.1158 | 80.16 | 0.1158 | 691.9 | 0x0b...643b |