- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-USDC LPs
Info about ARB-USDC pair
- Pooled ARB:
- 4.56M
- Pooled USDC:
- $189,177.22
ARB/USDC price stats on Arbitrum
As of December 6, 2025, the current price of ARB token on DEX Uniswap V3 is $0.2033. ARB price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 6610 trades with trading volume of $2,674,662.28. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,033,323,092.12. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $1,115,603.21. The ARB/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/USDC now?
The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $1,115,603.21.
How many transactions are there in the ARB/USDC pool in the last 24 hours?
The total transactions of ARB/USDC is 6610 in the last 24 hours, 3153 of which are buy transactions, and 3457 are sales transactions.
What is the trading volume in the ARB/USDC pool in the last 24 hours?
ARB/USDC pool has a trading volume of $2,674,662.28 in the last 24 hours.
What is the exchange rate of 1 ARB to USDC?
The exchange rate of 1 ARB to USDC is 0.2033, captured at 1:20 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2033 today.
ARB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 1:19:34 PM | buy | $293.67 | $0.2032 | 293.67 | 0.2032 | 1,444.71 | 0xe5...2a7b | |
| 12/06/2025 | 1:19:35 PM | buy | $101.66 | $0.2033 | 101.66 | 0.2033 | 500 | 0x8d...731f | |
| 12/06/2025 | 1:19:34 PM | buy | $270.78 | $0.2033 | 270.78 | 0.2033 | 1,331.87 | 0xbf...10fe | |
| 12/06/2025 | 1:19:29 PM | buy | $545.91 | $0.2032 | 545.91 | 0.2032 | 2,686.28 | 0x93...7755 | |
| 12/06/2025 | 1:19:13 PM | buy | $263.01 | $0.2031 | 263.01 | 0.2031 | 1,294.5 | 0xd9...8a28 | |
| 12/06/2025 | 1:18:36 PM | buy | $665.49 | $0.2031 | 665.49 | 0.2031 | 3,276.4 | 0xc8...4f8e | |
| 12/06/2025 | 1:16:32 PM | buy | $117.43 | $0.203 | 117.43 | 0.203 | 578.46 | 0x91...9d8a | |
| 12/06/2025 | 1:16:32 PM | buy | $400.11 | $0.2029 | 400.11 | 0.2029 | 1,971.15 | 0xa9...f6c4 | |
| 12/06/2025 | 1:15:28 PM | sell | $2.14 | $0.2027 | 2.14 | 0.2027 | 10.59 | 0xc6...cf3b | |
| 12/06/2025 | 1:15:28 PM | sell | $1.27 | $0.2027 | 1.27 | 0.2027 | 6.29 | 0xc6...cf3b | |
| 12/06/2025 | 1:15:14 PM | buy | $625.9 | $0.2029 | 625.9 | 0.2029 | 3,084.41 | 0x18...53e9 | |
| 12/06/2025 | 1:14:27 PM | sell | $169.75 | $0.2026 | 169.75 | 0.2026 | 837.48 | 0x7f...1e92 | |
| 12/06/2025 | 1:14:12 PM | sell | $134.75 | $0.2027 | 134.75 | 0.2027 | 664.74 | 0xaa...3cb2 | |
| 12/06/2025 | 1:13:59 PM | buy | $829.39 | $0.2028 | 829.39 | 0.2028 | 4,088.21 | 0x23...d5a1 | |
| 12/06/2025 | 1:13:58 PM | buy | $375.76 | $0.2028 | 375.76 | 0.2028 | 1,852.87 | 0xf1...9889 | |
| 12/06/2025 | 1:13:41 PM | buy | $373.89 | $0.2027 | 373.89 | 0.2027 | 1,844.06 | 0xd9...4214 | |
| 12/06/2025 | 1:08:34 PM | buy | $1.41 | $0.2026 | 1.41 | 0.2026 | 6.96 | 0x4d...43cc | |
| 12/06/2025 | 1:08:31 PM | buy | $231.68 | $0.2026 | 231.68 | 0.2026 | 1,143.51 | 0x07...1545 | |
| 12/06/2025 | 1:08:31 PM | buy | $354.11 | $0.2025 | 354.11 | 0.2025 | 1,748.04 | 0xfd...a300 | |
| 12/06/2025 | 1:08:31 PM | buy | $23.77 | $0.2026 | 23.77 | 0.2026 | 117.35 | 0xd6...2484 |