WhatToFarm
/
12 Swap

Info about ARB-USDC pair

Price USD
$0.1196
Price
0.1196 USDC
TVL
$312,773.69
MKT CAP
$1.2B
5m
0.25%
1h
0.62%
4h
0.98%
24h
-0.20%
Share
TXNS
1K
Buys
569
Sells
553
Volume
88K
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
2.2M
Pooled USDC:
$49,295.71

ARB/USDC price stats on Arbitrum

As of May 17, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1196. ARB price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 1122 trades with trading volume of $88,228.45. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,196,112,982.73. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $312,773.70. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $312,773.70.

The total transactions of ARB/USDC is 1122 in the last 24 hours, 569 of which are buy transactions, and 553 are sales transactions.

ARB/USDC pool has a trading volume of $88,228.45 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.1196, captured at 9:39 PM UTC.

The price of converting 1 ARB to USD is $0.1196 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20269:36:35 PMbuy$102.73$0.1195102.730.1195859.180xab...382b
05/17/20269:36:35 PMbuy$1.92$0.11961.920.119616.060xdc...654a
05/17/20269:36:33 PMsell$15.39$0.119415.390.1194128.850x7d...1e22
05/17/20269:36:33 PMsell$10.9$0.119410.90.119491.270x2f...0ca7
05/17/20269:36:32 PMbuy$146.41$0.1195146.410.11951,225.080xdd...bdef
05/17/20269:36:13 PMbuy$97.21$0.119497.210.1194813.90x3e...01e5
05/17/20269:35:03 PMbuy$10.06$0.119410.060.119484.280x7a...08f1
05/17/20269:35:03 PMbuy$100.72$0.1193100.720.1193843.810x4e...f871
05/17/20269:32:02 PMsell$5.96$0.11925.960.1192500x82...c184
05/17/20269:30:47 PMbuy$96.79$0.119396.790.1193811.260xc3...0abe
05/17/20269:29:53 PMbuy$98.93$0.119298.930.1192829.610x91...ae44
05/17/20269:25:09 PMbuy$89.43$0.119189.430.1191750.310x0a...a89d
05/17/20269:24:03 PMbuy$20.09$0.119120.090.1191168.60xf2...c402
05/17/20269:24:03 PMbuy$105.66$0.119105.660.119887.350x95...c977
05/17/20269:24:03 PMbuy$69.95$0.119169.950.1191587.180x4e...4323
05/17/20269:21:50 PMbuy$90.36$0.11990.360.119759.280xd3...df9d
05/17/20269:21:50 PMbuy$17.15$0.11917.150.119144.130x55...ff70
05/17/20269:21:44 PMbuy$99.72$0.118999.720.1189838.40xb6...9e66
05/17/20269:21:26 PMsell$208.42$0.1187208.420.11871,755.540x2a...181c
05/17/20269:21:27 PMbuy$229.88$0.1188229.880.11881,934.320x08...b399