WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.07857
Price
0.07857 USDC
TVL
$201,538.2
MKT CAP
$785.7M
5m
0.20%
1h
1.38%
4h
-0.07%
24h
-0.90%
Share
TXNS
1K
Buys
682
Sells
689
Volume
44K
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
2.21M
Pooled USDC:
$27,897.83

ARB/USDC price stats on Arbitrum

As of July 29, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07857. ARB price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 1371 trades with trading volume of $43,655.05. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $785,747,672.56. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $201,538.21. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $201,538.21.

The total transactions of ARB/USDC is 1371 in the last 24 hours, 682 of which are buy transactions, and 689 are sales transactions.

ARB/USDC pool has a trading volume of $43,655.05 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07857, captured at 10:19 PM UTC.

The price of converting 1 ARB to USD is $0.07857 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/29/202610:19:07 PMbuy$47.49$0.0785747.490.07857604.46
0x0F2...afa3
0x04...85e4
07/29/202610:18:49 PMsell$0.9983$0.078460.99830.0784612.72
0xD1A...F6C2
0x2b...40b5
07/29/202610:17:52 PMsell$4.98$0.078474.980.0784763.54
0xd82...F08e
0x44...93a3
07/29/202610:17:35 PMbuy$47.16$0.0785247.160.07852600.56
0xA02...5FDc
0xf8...ba1f
07/29/202610:16:46 PMsell$0.9357$0.078420.93570.0784211.93
0xdC7...943b
0x54...8c3a
07/29/202610:11:58 PMsell$53.31$0.0784553.310.07845679.61
0x73F...735B
0xd6...1113
07/29/202610:11:07 PMbuy$47.58$0.0785147.580.07851606.11
0x058...6d35
0xe4...3792
07/29/202610:11:08 PMbuy$15.24$0.0785515.240.07855194.06
0xAae...6A34
0xe0...63f5
07/29/202610:10:45 PMbuy$45.99$0.0784645.990.07846586.23
0x09d...a17f
0x5e...1020
07/29/202610:08:54 PMbuy$1.27$0.078431.270.0784316.21
0x81a...8F45
0x45...935e
07/29/202610:08:54 PMbuy$46.01$0.078446.010.0784586.91
0xc7f...1Cf2
0x2b...38f4
07/29/202610:07:46 PMsell$45.69$0.0783245.690.07832583.43
0x69F...3D5B
0x48...6bef
07/29/202610:06:26 PMbuy$1.53$0.078431.530.0784319.51
0x09d...a17f
0xcd...d538
07/29/202610:06:26 PMbuy$46.05$0.078446.050.0784587.37
0x69F...3D5B
0x62...0cc1
07/29/202610:06:07 PMbuy$59.2$0.0783459.20.07834755.74
0x256...ee4B
0xc9...c638
07/29/202610:06:07 PMsell$37.2$0.0782537.20.07825475.45
0x879...F227
0xdb...9772
07/29/202610:05:49 PMbuy$47.4$0.0783247.40.07832605.28
0x06c...A795
0x2d...ca83
07/29/202610:04:00 PMsell$5.04$0.078215.040.0782164.54
0x4Cd...c69D
0xdb...47a6
07/29/202610:03:00 PMsell$0.1005$0.078220.10050.078221.28
0x4Cd...c69D
0x5a...38c8
07/29/202610:01:15 PMsell$20.46$0.0782320.460.07823261.61
0x879...F227
0xb7...299f