WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.08043
Price
0.08043 USDC
TVL
$171,249.37
MKT CAP
$804.3M
5m
-0.37%
1h
0.27%
4h
2.24%
24h
-0.81%
Share
TXNS
1K
Buys
523
Sells
527
Volume
39K
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
1.76M
Pooled USDC:
$29,858.25

ARB/USDC price stats on Arbitrum

As of August 12, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08043. ARB price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 1050 trades with trading volume of $39,011.84. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $804,300,718.99. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $171,249.38. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $171,249.38.

The total transactions of ARB/USDC is 1050 in the last 24 hours, 523 of which are buy transactions, and 527 are sales transactions.

ARB/USDC pool has a trading volume of $39,011.84 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.08043, captured at 1:55 AM UTC.

The price of converting 1 ARB to USD is $0.08043 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/12/20261:54:00 AMsell$55.89$0.0804355.890.08043695
0x7B3...f166
0xa2...6d33
08/12/20261:53:49 AMsell$55.94$0.0804755.940.08047695.17
0xFF5...f36D
0xd3...7327
08/12/20261:53:39 AMsell$56.71$0.0805256.710.08052704.25
0xad2...6AA9
0xbb...b4ad
08/12/20261:53:39 AMsell$57.39$0.0805757.390.08057712.35
0x268...F386
0x50...4dd6
08/12/20261:50:09 AMsell$57.77$0.0806257.770.08062716.57
0x465...22Cc
0x7d...1063
08/12/20261:48:20 AMbuy$2.12$0.080732.120.0807326.32
0x975...980b
0x39...1113
08/12/20261:48:20 AMbuy$56.59$0.080756.590.0807701.22
0xA02...5FDc
0x0c...bed4
08/12/20261:47:17 AMbuy$58.51$0.0806558.510.08065725.44
0xE71...5643
0x5a...07b3
08/12/20261:44:29 AMsell$55.78$0.0805755.780.08057692.3
0x06c...A795
0x01...4cae
08/12/20261:42:02 AMbuy$57.46$0.0806557.460.08065712.48
0x058...6d35
0x12...03ab
08/12/20261:40:46 AMbuy$58.28$0.080658.280.0806723.05
0xF42...3385
0x2f...06de
08/12/20261:40:30 AMbuy$57.86$0.0805457.860.08054718.37
0x058...6d35
0x80...68ea
08/12/20261:40:30 AMbuy$4.51$0.080574.510.0805756.07
0xAae...6A34
0x4d...f7d6
08/12/20261:27:32 AMbuy$56.41$0.080556.410.0805700.8
0x268...F386
0xc5...d4f9
08/12/20261:21:34 AMsell$0.1009$0.080390.10090.080391.25
0x4Cd...c69D
0x55...76a5
08/12/20261:21:22 AMsell$0.1012$0.080390.10120.080391.25
0x4Cd...c69D
0x43...4c7a
08/12/20261:20:28 AMbuy$56.99$0.0804556.990.08045708.45
0x69F...3D5B
0xd6...390c
08/12/20261:18:36 AMsell$61.18$0.0803761.180.08037761.31
0x4a7...1f99
0x47...babb
08/12/20261:18:30 AMsell$55.58$0.0804355.580.08043691.04
0xAae...6A34
0xcf...3061
08/12/20261:18:30 AMsell$16.21$0.080416.210.0804201.7
0xEA7...A491
0xd7...ebf6