WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.07532
Price
0.07532 USDC
TVL
$153,872.57
MKT CAP
$753.2M
5m
-0.13%
1h
-0.47%
4h
1.06%
24h
-4.11%
Share
TXNS
1K
Buys
631
Sells
613
Volume
41K
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
1.71M
Pooled USDC:
$25,023.8

ARB/USDC price stats on Arbitrum

As of August 13, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07532. ARB price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 1244 trades with trading volume of $40,819.89. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $753,202,697.85. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $153,872.58. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $153,872.58.

The total transactions of ARB/USDC is 1244 in the last 24 hours, 631 of which are buy transactions, and 613 are sales transactions.

ARB/USDC pool has a trading volume of $40,819.89 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07532, captured at 3:46 PM UTC.

The price of converting 1 ARB to USD is $0.07532 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/13/20263:46:14 PMsell$2.51$0.075322.510.0753233.4
0xE71...5643
0x5c...3dcf
08/13/20263:46:14 PMsell$36.8$0.0753536.80.07535488.35
0x1Cf...08A0
0x8d...88c1
08/13/20263:41:46 PMsell$32.93$0.0754232.930.07542436.72
0x4a2...200D
0x02...001d
08/13/20263:39:46 PMsell$1.05$0.075451.050.0754513.91
0xFD0...a5EF
0xfd...5fc9
08/13/20263:38:32 PMsell$32.81$0.0754832.810.07548434.66
0x934...3a5D
0xc0...0f39
08/13/20263:37:02 PMbuy$33.73$0.0755533.730.07555446.49
0x1Cf...08A0
0x90...01e1
08/13/20263:36:46 PMbuy$33.7$0.0754933.70.07549446.48
0xAAe...Ed0A
0x8f...7ef2
08/13/20263:34:16 PMsell$6.22$0.075396.220.0753982.62
0xAae...6A34
0x8c...cc8a
08/13/20263:34:16 PMsell$33.56$0.0754333.560.07543444.97
0x058...6d35
0x33...3916
08/13/20263:33:09 PMbuy$0.2223$0.075530.22230.075532.94
0xCC5...B0E1
0x7e...e83a
08/13/20263:33:09 PMbuy$34.23$0.075534.230.0755453.43
0x05b...Bdb0
0x11...c803
08/13/20263:32:11 PMbuy$34.59$0.0754434.590.07544458.56
0x049...b970
0xd3...920b
08/13/20263:28:57 PMsell$35.66$0.0753635.660.07536473.19
0x742...5E70
0xf0...3e05
08/13/20263:28:44 PMsell$33.04$0.0754333.040.07543438.13
0x7B3...f166
0x35...21e9
08/13/20263:27:43 PMsell$2.92$0.075462.920.0754638.79
0x34C...41b1
0x87...52a4
08/13/20263:27:43 PMsell$33.2$0.0754933.20.07549439.82
0x6C8...Cea5
0x6d...ed60
08/13/20263:25:31 PMsell$1.36$0.075531.360.0755318
0xad2...6AA9
0x1f...f73a
08/13/20263:25:31 PMsell$33.31$0.0755633.310.07556440.86
0x8b5...8cAc
0xda...065d
08/13/20263:22:04 PMbuy$1.07$0.075661.070.0756614.24
0x465...22Cc
0xef...5baf
08/13/20263:22:04 PMbuy$37.01$0.0756337.010.07563489.34
0xEA7...A491
0x99...dc9b