WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.07874
Price
0.07874 USDC
TVL
$168,408.38
MKT CAP
$787.4M
5m
0%
1h
-0.38%
4h
0.50%
24h
0.97%
Share
TXNS
797
Buys
372
Sells
425
Volume
65K
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
1.78M
Pooled USDC:
$27,891.2

ARB/USDC price stats on Arbitrum

As of August 8, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07874. ARB price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $64,987.25. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $787,414,806.88. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $168,408.38. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $168,408.38.

The total transactions of ARB/USDC is 797 in the last 24 hours, 372 of which are buy transactions, and 425 are sales transactions.

ARB/USDC pool has a trading volume of $64,987.25 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07874, captured at 7:32 AM UTC.

The price of converting 1 ARB to USD is $0.07874 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/08/20267:16:04 AMsell$1.66$0.078741.660.0787421.11
0xA02...5FDc
0x68...948c
08/08/20267:16:04 AMsell$46.87$0.0787646.870.07876595.12
0x3BF...93E6
0xe6...ed38
08/08/20267:04:53 AMsell$0.3614$0.078790.36140.078794.58
0x5ED...94EA
0xf1...4577
08/08/20266:58:45 AMsell$3.99$0.078793.990.0787950.73
0xD0d...5BeA
0x36...0287
08/08/20266:57:32 AMsell$47.04$0.0788347.040.07883596.77
0x0F2...afa3
0xf6...4655
08/08/20266:57:32 AMsell$3.19$0.07883.190.078840.56
0xB4D...511c
0xaf...5254
08/08/20266:53:25 AMsell$55.41$0.0788855.410.07888702.49
0x06c...A795
0xcb...40ee
08/08/20266:53:25 AMsell$1.05$0.078851.050.0788513.39
0xAae...6A34
0x7e...c61a
08/08/20266:53:06 AMsell$0.7835$0.078920.78350.078929.92
0x09d...a17f
0x4d...3265
08/08/20266:53:06 AMsell$47.42$0.0789447.420.07894600.71
0xE14...a4F2
0x6a...216d
08/08/20266:42:26 AMbuy$61.53$0.0790161.530.07901778.71
0x6B4...4600
0x3f...bfaf
08/08/20266:36:42 AMsell$46.53$0.0789346.530.07893589.57
0x256...ee4B
0x5c...2a27
08/08/20266:30:02 AMbuy$47.75$0.07947.750.079604.42
0x251...790e
0x05...db1f
08/08/20266:28:00 AMsell$46.18$0.0789246.180.07892585.14
0xE71...5643
0x40...d972
08/08/20266:18:39 AMsell$4.65$0.078954.650.0789558.93
0x4a7...1f99
0x54...32db
08/08/20266:18:39 AMsell$47.72$0.0789847.720.07898604.21
0x9d7...d526
0xc0...99c7
08/08/20266:15:47 AMsell$46.91$0.0790446.910.07904593.59
0xF42...3385
0x23...a8d4
08/08/20266:15:41 AMsell$24.19$0.0790824.190.07908305.96
0x4F8...8f8B
0xb1...a2ad
08/08/20266:13:46 AMsell$3.52$0.079093.520.0790944.53
0x09d...a17f
0x28...c37a
08/08/20266:13:46 AMsell$47.12$0.0791247.120.07912595.51
0xad2...6AA9
0x00...2ad9