WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.1589
Price
0.1589 USDC
TVL
$256,497.7
MKT CAP
$1.59B
5m
0.00%
1h
-2.10%
4h
-4.47%
24h
-7.18%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
319K
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
1.27M
Pooled USDC:
$53,921.05

ARB/USDC price stats on Arbitrum

As of November 11, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1589. ARB price is down -7.18% in the last 24 hours. The trading history for the last 24 hours contains 6277 trades with trading volume of $318,908.06. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,589,710,342.88. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $256,497.70. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $256,497.70.

The total transactions of ARB/USDC is 6277 in the last 24 hours, 3162 of which are buy transactions, and 3115 are sales transactions.

ARB/USDC pool has a trading volume of $318,908.06 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.1589, captured at 7:02 AM UTC.

The price of converting 1 ARB to USD is $0.1589 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/11/20267:00:08 AMbuy$48.29$0.15948.290.159303.71
0xEBD...49Ae
0xb6...18f3
11/11/20267:00:08 AMbuy$39.81$0.158939.810.1589250.44
0xEBD...49Ae
0x23...3d14
11/11/20266:59:01 AMsell$40.27$0.158840.270.1588253.6
0xEBD...49Ae
0xb8...7e08
11/11/20266:58:43 AMsell$40.26$0.158840.260.1588253.48
0xEBD...49Ae
0xd8...b989
11/11/20266:57:16 AMsell$42.25$0.158942.250.1589265.91
0xEBD...49Ae
0x5f...a1f9
11/11/20266:55:18 AMbuy$46.72$0.15946.720.159293.75
0xEBD...49Ae
0x6c...1b7e
11/11/20266:55:10 AMbuy$40.25$0.15940.250.159253.12
0xEBD...49Ae
0xca...0aad
11/11/20266:54:58 AMbuy$44.51$0.158944.510.1589280.01
0xEBD...49Ae
0x15...217a
11/11/20266:54:32 AMbuy$35.11$0.158935.110.1589221
0xEBD...49Ae
0x1c...89d2
11/11/20266:54:02 AMbuy$40.26$0.158840.260.1588253.48
0xEBD...49Ae
0xf5...ea60
11/11/20266:53:50 AMbuy$48.33$0.158848.330.1588304.33
0xEBD...49Ae
0x51...5649
11/11/20266:52:16 AMbuy$54.77$0.158754.770.1587345.04
0xEBD...49Ae
0x06...7494
11/11/20266:52:02 AMsell$61.91$0.158561.910.1585390.42
0x4a2...200D
0x28...a60d
11/11/20266:52:02 AMbuy$4.17$0.15874.170.158726.3
0x1a7...68aA
0xcc...4ccb
11/11/20266:52:02 AMbuy$0.5006$0.15870.50060.15873.15
0x1a7...68aA
0xa1...ba70
11/11/20266:51:37 AMsell$61.03$0.158661.030.1586384.67
0x15b...A729
0x20...f5cb
11/11/20266:51:37 AMbuy$5.6$0.15875.60.158735.29
0xD0B...4866
0x15...c9c3
11/11/20266:51:33 AMsell$64.01$0.158764.010.1587403.26
0x0F2...afa3
0x33...f884
11/11/20266:51:31 AMsell$45.79$0.158845.790.1588288.31
0xEBD...49Ae
0x2e...b90c
11/11/20266:51:31 AMsell$16.19$0.158716.190.1587101.99
0x9d7...d526
0xc5...67eb