WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.09142
Price
0.09142 USDC
TVL
$181,628.76
MKT CAP
$914.3M
5m
-0.14%
1h
0.44%
4h
1.86%
24h
2.28%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
88K
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
1.64M
Pooled USDC:
$32,046.69

ARB/USDC price stats on Arbitrum

As of August 21, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09142. ARB price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 2157 trades with trading volume of $87,627.39. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $914,298,506.44. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $181,628.77. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $181,628.77.

The total transactions of ARB/USDC is 2157 in the last 24 hours, 1045 of which are buy transactions, and 1112 are sales transactions.

ARB/USDC pool has a trading volume of $87,627.39 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.09142, captured at 12:32 AM UTC.

The price of converting 1 ARB to USD is $0.09142 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/21/202612:32:41 AMsell$47.39$0.0914247.390.09142518.42
0x1D8...a8dC
0xe7...064e
08/21/202612:32:24 AMsell$49.09$0.091549.090.0915536.51
0xC7d...42c6
0xbe...31dc
08/21/202612:31:47 AMbuy$52.11$0.0915952.110.09159568.95
0x552...5842
0x15...6701
08/21/202612:31:43 AMbuy$49.19$0.0915149.190.09151537.56
0x251...790e
0xa8...8d50
08/21/202612:31:29 AMbuy$49.36$0.0914449.360.09144539.78
0xA02...5FDc
0x3c...1b6c
08/21/202612:30:03 AMbuy$10.29$0.0913910.290.09139112.67
0x6Ed...020E
0xae...784c
08/21/202612:30:01 AMbuy$50.51$0.0912850.510.09128553.34
0x0F2...afa3
0x6e...0a4a
08/21/202612:30:03 AMbuy$49.04$0.0913549.040.09135536.86
0x954...F475
0x5a...2d37
08/21/202612:29:50 AMsell$1.57$0.091151.570.0911517.27
0xb2B...a3de
0x3b...79cd
08/21/202612:29:50 AMsell$47.21$0.0911947.210.09119517.75
0x15b...A729
0xce...d187
08/21/202612:29:46 AMsell$5$0.0912350.0912354.88
0x7A6...CAa2
0x24...3b77
08/21/202612:29:46 AMsell$48.22$0.0912648.220.09126528.42
0x268...F386
0xe5...be9b
08/21/202612:28:06 AMsell$48.18$0.0913348.180.09133527.55
0x15b...A729
0x22...1b95
08/21/202612:28:00 AMsell$47.21$0.091447.210.0914516.56
0x8b5...8cAc
0x24...f2e8
08/21/202612:27:45 AMsell$47.82$0.0914947.820.09149522.72
0xEA7...A491
0x70...7b79
08/21/202612:27:45 AMsell$7.75$0.091457.750.0914584.75
0x465...22Cc
0xeb...0c23
08/21/202612:26:01 AMsell$47.12$0.0915647.120.09156514.69
0x251...790e
0x14...997b
08/21/202612:24:36 AMsell$47.28$0.0916247.280.09162516.09
0x4a7...1f99
0xf6...3008
08/21/202612:23:52 AMbuy$48.38$0.0917248.380.09172527.51
0xC7d...42c6
0x81...8df7
08/21/202612:22:35 AMsell$47.52$0.0916247.520.09162518.68
0x4a7...1f99
0x46...9cbc