WhatToFarm
/
12 Swap

Info about ARB-USDC pair

Price USD
$0.1154
Price
0.1154 USDC
TVL
$297,308.75
MKT CAP
$1.15B
5m
-0.16%
1h
-0.39%
4h
-1.33%
24h
0.38%
Share
TXNS
2K
Buys
971
Sells
994
Volume
135K
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
2.18M
Pooled USDC:
$45,093.21

ARB/USDC price stats on Arbitrum

As of May 19, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1154. ARB price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 1965 trades with trading volume of $134,528.32. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,154,655,475.76. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $297,308.75. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $297,308.75.

The total transactions of ARB/USDC is 1965 in the last 24 hours, 971 of which are buy transactions, and 994 are sales transactions.

ARB/USDC pool has a trading volume of $134,528.32 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.1154, captured at 11:20 AM UTC.

The price of converting 1 ARB to USD is $0.1154 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/202611:20:30 AMsell$83.67$0.115483.670.1154724.70xad...6aab
05/19/202611:20:04 AMsell$85.08$0.115585.080.1155736.460xd6...5fa8
05/19/202611:19:32 AMsell$85.55$0.115585.550.1155740.190xe8...c500
05/19/202611:15:07 AMsell$80.02$0.115680.020.1156692.010xf0...1889
05/19/202611:10:09 AMsell$33.53$0.115633.530.1156289.90xbd...4292
05/19/202611:10:09 AMsell$87.35$0.115787.350.1157754.850x7c...acc7
05/19/202611:09:29 AMbuy$88.36$0.115888.360.1158762.780x16...8145
05/19/202611:00:00 AMsell$102.54$0.1157102.540.1157886.050xc1...bcbb
05/19/202610:58:48 AMsell$77.05$0.115877.050.1158665.350xbb...bc8f
05/19/202610:58:48 AMsell$19.62$0.115719.620.1157169.510x30...5645
05/19/202610:57:44 AMbuy$85.29$0.115985.290.1159735.750xe4...030c
05/19/202610:57:44 AMbuy$4.32$0.11594.320.115937.260x51...6b75
05/19/202610:55:16 AMbuy$88.18$0.115888.180.1158761.150x8f...7f5b
05/19/202610:55:04 AMbuy$87.51$0.115787.510.1157755.750xeb...f9c1
05/19/202610:52:11 AMbuy$8.83$0.11578.830.115776.290xbb...f947
05/19/202610:52:11 AMbuy$92.09$0.115792.090.1157795.790xe9...e08a
05/19/202610:48:26 AMbuy$85$0.1156850.1156734.940xe1...23a1
05/19/202610:48:10 AMbuy$95.1$0.115595.10.1155822.740xe0...2878
05/19/202610:47:38 AMbuy$86.59$0.115586.590.1155749.520x1d...5bf6
05/19/202610:47:19 AMbuy$84.54$0.115484.540.1154732.170x25...1475