WhatToFarm
/
12 Swap

Info about ARB-USDC pair

Price USD
$0.07694
Price
0.07694 USDC
TVL
$197,926.94
MKT CAP
$769.4M
5m
-0.07%
1h
0.37%
4h
-0.65%
24h
-2.63%
Share
TXNS
897
Buys
444
Sells
453
Volume
28K
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
2.23M
Pooled USDC:
$26,504.35

ARB/USDC price stats on Arbitrum

As of July 31, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07694. ARB price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 897 trades with trading volume of $28,021.35. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $769,420,607.44. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $197,926.95. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $197,926.95.

The total transactions of ARB/USDC is 897 in the last 24 hours, 444 of which are buy transactions, and 453 are sales transactions.

ARB/USDC pool has a trading volume of $28,021.35 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07694, captured at 8:24 AM UTC.

The price of converting 1 ARB to USD is $0.07694 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/31/20268:19:56 AMsell$103.78$0.07694103.780.076941,348.840x8a...e045
07/31/20268:17:59 AMsell$48.51$0.0770348.510.07703629.790xc3...dcab
07/31/20268:15:34 AMbuy$0.257$0.077130.2570.077133.330xc4...23fa
07/31/20268:15:34 AMbuy$45.63$0.0771145.630.07711591.740x1a...d81c
07/31/20268:14:36 AMbuy$48.28$0.0770548.280.07705626.610x7d...46a2
07/31/20268:13:29 AMbuy$44.37$0.0769944.370.07699576.290x0e...48f5
07/31/20268:08:16 AMsell$2.11$0.076892.110.0768927.520x0d...62bf
07/31/20268:08:16 AMsell$90.85$0.0769590.850.076951,180.670xbe...a0c2
07/31/20268:06:32 AMsell$48.02$0.0770348.020.07703623.430x91...e771
07/31/20268:04:53 AMbuy$45.48$0.0771145.480.07711589.840xee...2d83
07/31/20268:03:07 AMbuy$10.2$0.0770810.20.07708132.350xc2...3881
07/31/20268:03:07 AMbuy$43.41$0.0770543.410.07705563.520x63...5424
07/31/20268:02:23 AMbuy$44.79$0.0769944.790.07699581.730x2b...adee
07/31/20268:01:43 AMsell$43.98$0.0769443.980.07694571.630xd7...483f
07/31/20268:01:43 AMsell$18.76$0.076918.760.0769244.030x99...5569
07/31/20268:01:35 AMsell$48.79$0.0769948.790.07699633.670xa1...1762
07/31/20267:55:16 AMsell$45.14$0.0770545.140.07705585.860x1b...5736
07/31/20267:54:32 AMsell$44.92$0.077144.920.0771582.580x55...9680
07/31/20267:53:59 AMsell$3.78$0.077133.780.0771349.090x85...028a
07/31/20267:53:51 AMbuy$48.21$0.0771848.210.07718624.70x51...e1ae