WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.1395
Price
0.1395 USDC
TVL
$124,396.75
MKT CAP
$1.4B
5m
0.01%
1h
-0.23%
4h
-1.07%
24h
-7.19%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
5.33M
Pooled USDC:
$62,198.37

ARB/USDC price stats on Arbitrum

As of February 1, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1395. ARB price is down -7.19% in the last 24 hours. The trading history for the last 24 hours contains 8228 trades with trading volume of $1,287,890.15. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,395,730,347.68. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $124,396.76. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $124,396.76.

The total transactions of ARB/USDC is 8228 in the last 24 hours, 4080 of which are buy transactions, and 4148 are sales transactions.

ARB/USDC pool has a trading volume of $1,287,890.15 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.1395, captured at 9:25 AM UTC.

The price of converting 1 ARB to USD is $0.1395 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/01/20269:24:54 AMbuy$133.5$0.1395133.50.1395956.51
0x74D...07F7
0x97...b0fb
02/01/20269:24:32 AMbuy$201.58$0.1395201.580.13951,444.82
0x6C8...Cea5
0xd9...251c
02/01/20269:24:32 AMbuy$202.98$0.1395202.980.13951,454.58
0xFaB...d690
0x7b...c4e3
02/01/20269:24:32 AMbuy$269.81$0.1394269.810.13941,934.28
0x251...790e
0x8d...a99b
02/01/20269:24:24 AMbuy$2.5$0.13942.50.139417.97
0x3cc...15B7
0x0a...0f5d
02/01/20269:24:07 AMbuy$293.25$0.1394293.250.13942,102.86
0xDCb...48AC
0xea...fd68
02/01/20269:23:44 AMsell$204.73$0.1393204.730.13931,469.62
0x74D...07F7
0x4c...ab42
02/01/20269:23:43 AMsell$428.64$0.1393428.640.13933,076.01
0x74D...07F7
0x3f...0b7a
02/01/20269:23:26 AMsell$49.49$0.139349.490.1393355.11
0x572...3E3e
0x8f...a498
02/01/20269:23:26 AMsell$561.96$0.1394561.960.13944,030.53
0xDBb...37A9
0xa9...f97e
02/01/20269:23:26 AMsell$31.18$0.139331.180.1393223.74
0x465...22Cc
0x71...2299
02/01/20269:23:13 AMsell$493.06$0.1395493.060.13953,533.79
0x0e6...5dCF
0xbd...b7c6
02/01/20269:23:13 AMsell$230.79$0.1394230.790.13941,654.68
0xb7A...7e5E
0x27...0ab5
02/01/20269:22:12 AMsell$411.78$0.1396411.780.13962,949.34
0xCC5...B0E1
0xb8...ab6b
02/01/20269:22:12 AMsell$12.08$0.139512.080.139586.58
0x9d7...d526
0xd4...4174
02/01/20269:22:12 AMsell$205.39$0.1395205.390.13951,471.52
0xD74...079F
0x02...7349
02/01/20269:21:11 AMsell$285.63$0.1396285.630.13962,045.15
0x7Bb...7266
0xdf...a1bb
02/01/20269:20:38 AMbuy$1.49$0.13981.490.139810.65
0x120...4674
0x90...1b45
02/01/20269:20:20 AMbuy$320.92$0.1398320.920.13982,295.54
0x7d0...7f23
0xd7...2d9a
02/01/20269:20:14 AMbuy$715.43$0.1397715.430.13975,120.01
0xf9B...8dc5
0xeb...57f4