WhatToFarm
/
12 Swap

Info about ARB-USDC pair

Price USD
$0.1122
Price
0.1122 USDC
TVL
$302,097.99
MKT CAP
$1.12B
5m
0.13%
1h
0.34%
4h
-0.13%
24h
-2.04%
Share
TXNS
2K
Buys
776
Sells
777
Volume
117K
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
2.29M
Pooled USDC:
$44,837.04

ARB/USDC price stats on Arbitrum

As of May 20, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1122. ARB price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 1553 trades with trading volume of $117,029.39. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,122,680,227.46. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $302,097.99. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $302,097.99.

The total transactions of ARB/USDC is 1553 in the last 24 hours, 776 of which are buy transactions, and 777 are sales transactions.

ARB/USDC pool has a trading volume of $117,029.39 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.1122, captured at 8:57 PM UTC.

The price of converting 1 ARB to USD is $0.1122 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20268:57:02 PMbuy$3.42$0.11223.420.112230.50xa5...6fd4
05/20/20268:57:02 PMbuy$80.94$0.112280.940.1122721.220x89...b546
05/20/20268:56:29 PMbuy$87.92$0.112187.920.1121783.740xe5...7ad7
05/20/20268:55:31 PMbuy$81.15$0.112181.150.1121723.80x2b...2e33
05/20/20268:47:23 PMbuy$89.07$0.11289.070.112794.80x35...42e0
05/20/20268:47:06 PMbuy$84.23$0.11284.230.112751.980x32...ad30
05/20/20268:43:52 PMbuy$123.83$0.1119123.830.11191,106.20xbe...8919
05/20/20268:43:40 PMsell$3.39$0.11173.390.111730.350x7f...d709
05/20/20268:43:21 PMbuy$90.43$0.111890.430.1118808.40x9b...d5f0
05/20/20268:42:15 PMbuy$89.48$0.111889.480.1118800.260xa2...5ede
05/20/20268:42:02 PMbuy$84.41$0.111784.410.1117755.670x47...a90e
05/20/20268:42:02 PMbuy$81.24$0.111781.240.1117726.960x13...1eb2
05/20/20268:37:58 PMsell$79.16$0.111579.160.1115709.470xfb...de1f
05/20/20268:37:40 PMsell$88.08$0.111688.080.1116788.950x96...6daa
05/20/20268:35:03 PMbuy$88.81$0.111788.810.1117794.740x83...7c3e
05/20/20268:33:36 PMsell$79.47$0.111679.470.1116711.870x19...65e8
05/20/20268:31:41 PMsell$87.53$0.111687.530.1116783.670x20...f9a1
05/20/20268:29:39 PMsell$46.48$0.111646.480.1116416.310xf0...1412
05/20/20268:29:39 PMbuy$109.56$0.1118109.560.1118979.980x75...21e2
05/20/20268:29:30 PMbuy$95.92$0.111795.920.1117858.250x72...e424