WhatToFarm
/
12 Swap

Info about ARB-USDC pair

Price USD
$0.1153
Price
0.1153 USDC
TVL
$297,011.71
MKT CAP
$1.15B
5m
-0.05%
1h
-0.52%
4h
-0.99%
24h
-4.90%
Share
TXNS
2K
Buys
986
Sells
1K
Volume
166K
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
2.19M
Pooled USDC:
$44,910.57

ARB/USDC price stats on Arbitrum

As of May 18, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1153. ARB price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 1988 trades with trading volume of $166,195.60. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,153,404,939.78. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $297,011.72. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $297,011.72.

The total transactions of ARB/USDC is 1988 in the last 24 hours, 986 of which are buy transactions, and 1002 are sales transactions.

ARB/USDC pool has a trading volume of $166,195.60 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.1153, captured at 9:34 AM UTC.

The price of converting 1 ARB to USD is $0.1153 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20269:33:17 AMsell$80.12$0.115380.120.1153694.70x88...abcd
05/18/20269:27:16 AMsell$76.75$0.115376.750.1153665.110x48...6d5a
05/18/20269:26:52 AMsell$76.93$0.115476.930.1154666.360xc4...f226
05/18/20269:26:41 AMsell$77.38$0.115577.380.1155669.960xa4...4f2c
05/18/20269:26:13 AMbuy$24.77$0.115624.770.1156214.20x9b...8f03
05/18/20269:25:29 AMsell$76.71$0.115576.710.1155663.950x73...f15b
05/18/20269:19:44 AMsell$76.68$0.115576.680.1155663.40x03...bcfc
05/18/20269:19:32 AMbuy$0.3092$0.11570.30920.11572.670x11...5ad6
05/18/20269:18:49 AMbuy$77.77$0.115777.770.1157672.150xee...5a23
05/18/20269:15:03 AMsell$79.77$0.115579.770.1155690.130xcc...83d2
05/18/20269:12:46 AMbuy$89.37$0.115789.370.1157772.410x5c...d034
05/18/20269:12:09 AMbuy$23.82$0.115623.820.1156205.960x41...c180
05/18/20269:12:09 AMbuy$78.46$0.115678.460.1156678.590xf3...09e6
05/18/20269:11:01 AMsell$84.47$0.115584.470.1155731.260x61...a0ab
05/18/20269:10:13 AMsell$86.42$0.115586.420.1155747.740xe1...dfa1
05/18/20269:10:01 AMsell$80.47$0.115680.470.1156695.930x78...6f7f
05/18/20269:08:04 AMsell$91.09$0.115791.090.1157787.10xce...dd31
05/18/20269:08:04 AMsell$42.6$0.115642.60.1156368.250xc3...4a4c
05/18/20269:05:48 AMsell$77.26$0.115777.260.1157667.260xbc...2956
05/18/20269:02:56 AMsell$80.16$0.115880.160.1158691.90x0b...643b