WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.07831
Price
0.07831 USDC
TVL
$200,789.49
MKT CAP
$783.1M
5m
0%
1h
-0.17%
4h
-0.84%
24h
-0.12%
Share
TXNS
1K
Buys
602
Sells
654
Volume
44K
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
2.18M
Pooled USDC:
$30,323.06

ARB/USDC price stats on Arbitrum

As of July 6, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07831. ARB price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 1256 trades with trading volume of $44,430.55. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $783,107,899.79. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $200,789.50. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $200,789.50.

The total transactions of ARB/USDC is 1256 in the last 24 hours, 602 of which are buy transactions, and 654 are sales transactions.

ARB/USDC pool has a trading volume of $44,430.55 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07831, captured at 11:48 AM UTC.

The price of converting 1 ARB to USD is $0.07831 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/06/202611:42:35 AMsell$50.72$0.0783150.720.07831647.67
0x3BF...93E6
0x69...9bb3
07/06/202611:42:17 AMsell$49.37$0.0783649.370.07836630.16
0x84E...702A
0xd9...d210
07/06/202611:39:32 AMsell$51.69$0.0784151.690.07841659.31
0x058...1de5
0x26...ac51
07/06/202611:38:23 AMsell$49.95$0.0784649.950.07846636.68
0xB4D...511c
0x92...7472
07/06/202611:38:23 AMsell$4.78$0.078434.780.0784361.05
0x049...b970
0x90...87e6
07/06/202611:37:01 AMbuy$50.05$0.0785450.050.07854637.32
0x552...5842
0xaa...96ab
07/06/202611:35:03 AMbuy$51.41$0.0784951.410.07849655.08
0xF42...3385
0x35...cf21
07/06/202611:33:25 AMbuy$53.31$0.0784453.310.07844679.65
0x34C...41b1
0xa8...8dfb
07/06/202611:30:00 AMsell$2.16$0.078332.160.0783327.68
0x430...91eB
0x8b...a758
07/06/202611:30:00 AMsell$51.71$0.0783651.710.07836659.95
0xAAe...Ed0A
0x22...8466
07/06/202611:23:48 AMbuy$52.72$0.0784452.720.07844672.16
0x7Bb...7266
0x1c...70d0
07/06/202611:22:18 AMbuy$3.91$0.078413.910.0784149.88
0xf70...dbEF
0x38...94b1
07/06/202611:18:24 AMbuy$24.99$0.078424.990.0784318.86
0xf34...c157
0x6c...a5d3
07/06/202611:14:42 AMbuy$0.06944$0.078380.069440.078380.8859
0x142...8EaE
0xb1...46a0
07/06/202611:12:09 AMsell$48.7$0.0783348.70.07833621.8
0x552...5842
0xf6...75f1
07/06/202611:09:46 AMsell$49.89$0.0783849.890.07838636.62
0xE14...a4F2
0x94...4827
07/06/202611:06:55 AMsell$50.07$0.0784350.070.07843638.41
0xc7f...1Cf2
0x50...79a5
07/06/202611:00:28 AMbuy$50.64$0.0785150.640.07851645.09
0x256...ee4B
0xbd...3ae4
07/06/202610:55:34 AMbuy$0.2823$0.078480.28230.078483.59
0xE39...65b4
0xfc...59af
07/06/202610:54:19 AMsell$8.24$0.078418.240.07841105.16
0x3aF...c699
0x72...0e1b