WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.07537
Price
0.07537 USDC
TVL
$154,406.88
MKT CAP
$753.8M
5m
0%
1h
0.27%
4h
0.28%
24h
0.46%
Share
TXNS
546
Buys
278
Sells
268
Volume
15K
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
1.71M
Pooled USDC:
$25,525.98

ARB/USDC price stats on Arbitrum

As of August 18, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07537. ARB price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $15,286.60. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $753,764,731.86. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $154,406.89. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $154,406.89.

The total transactions of ARB/USDC is 546 in the last 24 hours, 278 of which are buy transactions, and 268 are sales transactions.

ARB/USDC pool has a trading volume of $15,286.60 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07537, captured at 11:49 PM UTC.

The price of converting 1 ARB to USD is $0.07537 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/202611:44:42 PMsell$38.09$0.0753738.090.07537505.44
0x954...F475
0xec...cd23
08/18/202611:30:43 PMsell$10.95$0.0754110.950.07541145.23
0x4Cd...c69D
0x6e...d04b
08/18/202611:29:42 PMsell$34.89$0.0754534.890.07545462.45
0x6C8...Cea5
0x87...df85
08/18/202611:22:18 PMbuy$36.12$0.0755336.120.07553478.32
0x13B...1698
0x36...0e0f
08/18/202611:22:17 PMbuy$36.16$0.0754736.160.07547479.25
0xAAe...Ed0A
0x13...5a1c
08/18/202611:21:30 PMbuy$42.44$0.075442.440.0754562.84
0xE71...5643
0x2d...e867
08/18/202611:19:36 PMbuy$35.93$0.0753335.930.07533476.99
0x0F2...afa3
0x1e...dc74
08/18/202611:05:42 PMbuy$1.41$0.07531.410.075318.83
0x934...3a5D
0xef...062e
08/18/202611:05:42 PMbuy$35.8$0.0752735.80.07527475.69
0xc7f...1Cf2
0xb1...3a10
08/18/202611:05:03 PMbuy$35.45$0.075235.450.0752471.48
0x975...980b
0x50...09fd
08/18/202611:05:03 PMbuy$4.18$0.075234.180.0752355.61
0x33F...E438
0x50...90ee
08/18/202611:03:00 PMbuy$36.16$0.0751336.160.07513481.31
0x06c...A795
0x49...ae45
08/18/202610:53:56 PMsell$13.5$0.0750413.50.07504179.94
0x81a...8F45
0x89...880f
08/18/202610:53:56 PMsell$37.55$0.0750837.550.07508500.2
0x92F...c515
0x71...a4a2
08/18/202610:51:09 PMsell$29.65$0.0751429.650.07514394.61
0xe61...f966
0x21...deed
08/18/202610:47:35 PMsell$4.98$0.075174.980.0751766.36
0x621...788c
0xbc...a455
08/18/202610:38:33 PMsell$29.12$0.075229.120.0752387.23
0x433...98b6
0xc0...5eea
08/18/202610:13:10 PMbuy$35.39$0.0752735.390.07527470.19
0x34C...41b1
0x01...f205
08/18/202610:13:01 PMbuy$36.26$0.0752136.260.07521482.17
0x7Bb...7266
0xb5...edc0
08/18/202610:12:55 PMbuy$52.74$0.0751352.740.07513701.97
0x003...7923
0xa7...edd1