WhatToFarm
/
12 Swap

Info about ARB-USDC pair

Price USD
$0.1139
Price
0.1139 USDC
TVL
$306,798.75
MKT CAP
$1.14B
5m
0%
1h
0.46%
4h
0.61%
24h
-2.35%
Share
TXNS
1K
Buys
655
Sells
685
Volume
90K
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
2.27M
Pooled USDC:
$47,817.27

ARB/USDC price stats on Arbitrum

As of May 20, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1139. ARB price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 1340 trades with trading volume of $89,857.19. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,139,709,362.01. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $306,798.76. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $306,798.76.

The total transactions of ARB/USDC is 1340 in the last 24 hours, 655 of which are buy transactions, and 685 are sales transactions.

ARB/USDC pool has a trading volume of $89,857.19 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.1139, captured at 6:12 AM UTC.

The price of converting 1 ARB to USD is $0.1139 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20266:10:11 AMsell$28.07$0.113928.070.1139246.350xaa...7b1a
05/20/20266:10:09 AMsell$120.79$0.114120.790.1141,059.40xd6...6ce6
05/20/20266:03:47 AMsell$14.18$0.11414.180.114124.330x78...4cb4
05/20/20266:02:29 AMbuy$106.01$0.1139106.010.1139930.090x2c...ea1a
05/20/20266:02:31 AMbuy$258$0.1142580.1142,261.240xb0...ccb1
05/20/20266:01:02 AMbuy$11.66$0.113911.660.1139102.350x7e...8d05
05/20/20266:01:02 AMbuy$94.41$0.113994.410.1139828.930x2d...5aa8
05/20/20266:00:59 AMbuy$85.13$0.113885.130.1138747.790x3f...e13d
05/20/20265:59:15 AMsell$16.99$0.113716.990.1137149.430x7b...5525
05/20/20265:59:15 AMsell$90.39$0.113790.390.1137794.750xa3...f739
05/20/20265:58:32 AMsell$90.72$0.113890.720.1138797.180x22...0617
05/20/20265:58:02 AMsell$90.4$0.113890.40.1138793.950x95...cc16
05/20/20265:57:09 AMsell$87.02$0.113987.020.1139763.90x9b...3fb3
05/20/20265:57:09 AMsell$6.19$0.11386.190.113854.350x36...9d2e
05/20/20265:55:53 AMsell$104.3$0.1139104.30.11399150x03...30d0
05/20/20265:55:21 AMbuy$92.78$0.114192.780.1141813.120x15...31bc
05/20/20265:55:18 AMbuy$8.26$0.1148.260.11472.430xe7...2583
05/20/20265:55:18 AMbuy$99.22$0.11499.220.114870.050x8b...7fc0
05/20/20265:54:43 AMbuy$84.96$0.113984.960.1139745.450xd6...b6c3
05/20/20265:52:51 AMbuy$96.79$0.113996.790.1139849.680x69...a5f9