WhatToFarm
/
12 Swap

Info about ARB-USDC pair

Price USD
$0.07802
Price
0.07802 USDC
TVL
$167,119.53
MKT CAP
$780.2M
5m
0.14%
1h
-0.17%
4h
0.26%
24h
-1.10%
Share
TXNS
805
Buys
372
Sells
433
Volume
65K
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
1.79M
Pooled USDC:
$27,181.66

ARB/USDC price stats on Arbitrum

As of August 7, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07802. ARB price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 805 trades with trading volume of $64,868.22. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $780,238,929.13. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $167,119.54. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $167,119.54.

The total transactions of ARB/USDC is 805 in the last 24 hours, 372 of which are buy transactions, and 433 are sales transactions.

ARB/USDC pool has a trading volume of $64,868.22 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07802, captured at 5:03 PM UTC.

The price of converting 1 ARB to USD is $0.07802 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/07/20265:03:38 PMbuy$1.23$0.078021.230.0780215.80x8c...85fb
08/07/20265:03:17 PMbuy$47.34$0.0779947.340.07799607.010xcc...b5fd
08/07/20265:03:05 PMbuy$48.46$0.0779448.460.07794621.870xa3...3279
08/07/20265:02:28 PMbuy$5$0.0779150.0779164.230x78...b3ef
08/07/20265:02:28 PMsell$48.38$0.0778648.380.07786621.40x21...ab4a
08/07/20265:02:28 PMsell$2.5$0.077832.50.0778332.230xf4...acc4
08/07/20264:59:55 PMsell$48.09$0.0779148.090.07791617.250xff...da9e
08/07/20264:59:45 PMsell$59.1$0.0779759.10.07797757.980xc7...1ac1
08/07/20264:56:04 PMsell$50.01$0.0780350.010.07803640.950x5f...5beb
08/07/20264:54:17 PMsell$3.99$0.078063.990.0780651.210x5c...d388
08/07/20264:52:35 PMsell$1.6$0.078071.60.0780720.540x6a...5f2f
08/07/20264:52:35 PMsell$46.77$0.0780946.770.07809598.880xbd...9a2c
08/07/20264:52:19 PMsell$48.64$0.0781548.640.07815622.470xb1...a3ae
08/07/20264:52:13 PMsell$9.43$0.078189.430.07818120.630x53...d8b1
08/07/20264:46:07 PMsell$46.88$0.0782146.880.07821599.350x45...ce52
08/07/20264:46:02 PMsell$48.46$0.0782748.460.07827619.20xb6...fbc3
08/07/20264:45:31 PMbuy$50.83$0.0783450.830.07834648.820x2a...eadd
08/07/20264:37:31 PMsell$3.99$0.078243.990.0782451.10x2c...7d60
08/07/20264:34:08 PMbuy$4.59$0.078324.590.0783258.610x70...221e
08/07/20264:34:08 PMbuy$53.01$0.0782853.010.07828677.130x66...e847