WhatToFarm
/
12 Swap

Info about ARB-USDC pair

Price USD
$0.07394
Price
0.07394 USDC
TVL
$151,520.13
MKT CAP
$739.4M
5m
0.17%
1h
-0.62%
4h
-2.47%
24h
-8.15%
Share
TXNS
1K
Buys
632
Sells
601
Volume
47K
Telegram price alerts
Pair:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
1.72M
Pooled USDC:
$24,211.48

ARB/USDC price stats on Arbitrum

As of August 13, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07394. ARB price is down -8.15% in the last 24 hours. The trading history for the last 24 hours contains 1233 trades with trading volume of $46,755.47. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $739,429,937.03. The liquidity pool contract is 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 with total value locked (TVL) of $151,520.13. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 is $151,520.13.

The total transactions of ARB/USDC is 1233 in the last 24 hours, 632 of which are buy transactions, and 601 are sales transactions.

ARB/USDC pool has a trading volume of $46,755.47 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07394, captured at 1:29 AM UTC.

The price of converting 1 ARB to USD is $0.07394 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/13/20261:27:13 AMbuy$6.21$0.073936.210.0739383.990x9d...9b15
08/13/20261:27:13 AMbuy$0.5393$0.073940.53930.073947.290xa5...4a3e
08/13/20261:27:12 AMbuy$35.59$0.073935.590.0739481.640x1b...a0f7
08/13/20261:23:24 AMbuy$35.09$0.0738335.090.07383475.280x2f...4b30
08/13/20261:23:24 AMbuy$1.71$0.073861.710.0738623.170x7b...5018
08/13/20261:23:18 AMsell$24.88$0.0737524.880.07375337.360x0c...3c08
08/13/20261:21:40 AMbuy$35.17$0.0738135.170.07381476.510x99...0820
08/13/20261:19:35 AMsell$36.92$0.0737536.920.07375500.670xdf...b242
08/13/20261:19:35 AMsell$2.94$0.073712.940.0737139.980xf4...0877
08/13/20261:14:58 AMbuy$35.08$0.0738235.080.07382475.240x69...eb61
08/13/20261:14:45 AMbuy$34.59$0.0737634.590.07376469.040x44...4ab9
08/13/20261:11:43 AMbuy$7.6$0.073727.60.07372103.130xba...10ef
08/13/20261:11:12 AMsell$34.59$0.0736734.590.07367469.580x9f...57d3
08/13/20261:10:45 AMbuy$0.1527$0.073780.15270.073782.060x5e...7759
08/13/20261:09:25 AMsell$37.64$0.0738137.640.073815100xee...e941
08/13/20261:09:25 AMsell$41.07$0.0737441.070.07374556.930x8c...c0f6
08/13/20261:08:15 AMsell$34.35$0.0738734.350.07387465.070x9c...7483
08/13/20261:07:34 AMsell$37.32$0.0739337.320.07393504.860x43...6e91
08/13/20261:07:10 AMsell$34.03$0.07434.030.074459.880xf9...1bf8
08/13/20261:05:16 AMbuy$36.5$0.0740736.50.07407492.810x2a...c33c