- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-USDC LPs
Info about ARB-USDC pair
- Pooled ARB:
- 218,417.37
- Pooled USDC:
- $10,018.87
ARB/USDC price stats on Arbitrum
As of February 19, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09997. ARB price is down -9.65% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $5,816.74. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $999,743,387.93. The liquidity pool contract is 0xa8328bF492Ba1B77aD6381B3F7567D942b000baf with total value locked (TVL) of $31,855.01. The ARB/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/USDC now?
The current liquidity of ARB/USDC with the contract address 0xa8328bF492Ba1B77aD6381B3F7567D942b000baf is $31,855.01.
How many transactions are there in the ARB/USDC pool in the last 24 hours?
The total transactions of ARB/USDC is 116 in the last 24 hours, 36 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the ARB/USDC pool in the last 24 hours?
ARB/USDC pool has a trading volume of $5,816.74 in the last 24 hours.
What is the exchange rate of 1 ARB to USDC?
The exchange rate of 1 ARB to USDC is 0.09997, captured at 4:54 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.09997 today.
ARB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:44:00 PM | buy | $2.12 | $0.09997 | 2.12 | 0.09997 | 21.25 | 0xc5...01c3 | |
| 02/19/2026 | 4:39:04 PM | buy | $12.59 | $0.09984 | 12.59 | 0.09984 | 126.18 | 0xe3...9673 | |
| 02/19/2026 | 4:34:59 PM | buy | $125.57 | $0.09848 | 125.57 | 0.09848 | 1,275.07 | 0x91...bc87 | |
| 02/19/2026 | 4:34:59 PM | sell | $124.06 | $0.09652 | 124.06 | 0.09652 | 1,285.28 | 0xeb...51b4 | |
| 02/19/2026 | 4:34:59 PM | buy | $6.86 | $0.09966 | 6.86 | 0.09966 | 68.91 | 0x8b...9341 | |
| 02/19/2026 | 4:18:21 PM | buy | $12.52 | $0.09946 | 12.52 | 0.09946 | 125.88 | 0x00...7aa9 | |
| 02/19/2026 | 4:18:21 PM | buy | $1.33 | $0.09959 | 1.33 | 0.09959 | 13.39 | 0x73...0f3c | |
| 02/19/2026 | 4:17:15 PM | buy | $12.18 | $0.09924 | 12.18 | 0.09924 | 122.75 | 0xb8...c873 | |
| 02/19/2026 | 4:16:22 PM | buy | $11.96 | $0.09902 | 11.96 | 0.09902 | 120.84 | 0x31...482e | |
| 02/19/2026 | 4:16:22 PM | buy | $0.3258 | $0.09913 | 0.3258 | 0.09913 | 3.28 | 0x73...cdc0 | |
| 02/19/2026 | 4:16:11 PM | buy | $2.86 | $0.09889 | 2.86 | 0.09889 | 28.96 | 0x90...d921 | |
| 02/19/2026 | 4:16:10 PM | buy | $11.86 | $0.09876 | 11.86 | 0.09876 | 120.1 | 0xd7...4fb2 | |
| 02/19/2026 | 4:09:01 PM | buy | $12.49 | $0.09854 | 12.49 | 0.09854 | 126.8 | 0xe3...336f | |
| 02/19/2026 | 4:08:20 PM | buy | $11.47 | $0.09833 | 11.47 | 0.09833 | 116.67 | 0xd8...8051 | |
| 02/19/2026 | 4:02:03 PM | buy | $1.32 | $0.09822 | 1.32 | 0.09822 | 13.49 | 0x24...d635 | |
| 02/19/2026 | 4:02:03 PM | buy | $142.89 | $0.09654 | 142.89 | 0.09654 | 1,480.01 | 0xf5...f8dd | |
| 02/19/2026 | 4:02:03 PM | buy | $19.69 | $0.09803 | 19.69 | 0.09803 | 200.9 | 0x7e...5c8e | |
| 02/19/2026 | 4:02:02 PM | sell | $244.83 | $0.09553 | 244.83 | 0.09553 | 2,562.64 | 0xc1...2e34 | |
| 02/19/2026 | 3:57:18 PM | sell | $20.99 | $0.09791 | 20.99 | 0.09791 | 214.45 | 0xd8...d485 | |
| 02/19/2026 | 3:54:28 PM | sell | $17.36 | $0.09825 | 17.36 | 0.09825 | 176.76 | 0xaf...2c5d |