WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.07382
Price
0.07382 USDC
TVL
$11,763.76
MKT CAP
$738.2M
5m
0%
1h
1.24%
4h
2.98%
24h
-3.52%
Share
TXNS
60
Buys
26
Sells
34
Volume
175
Telegram price alerts
Pair:
0x81c48D31365e6B526f6BBadC5c9aaFd822134863
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
67,100.48
Pooled USDC:
$6,810.3

ARB/USDC price stats on Arbitrum

As of June 26, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07382. ARB price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $175.16. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $738,216,282.90. The liquidity pool contract is 0x81c48D31365e6B526f6BBadC5c9aaFd822134863 with total value locked (TVL) of $11,763.77. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0x81c48D31365e6B526f6BBadC5c9aaFd822134863 is $11,763.77.

The total transactions of ARB/USDC is 60 in the last 24 hours, 26 of which are buy transactions, and 34 are sales transactions.

ARB/USDC pool has a trading volume of $175.16 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07382, captured at 7:34 AM UTC.

The price of converting 1 ARB to USD is $0.07382 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/20267:25:13 AMbuy$2.61$0.073822.610.0738235.42
0x76A...F263
0xb4...a643
06/26/20267:20:20 AMbuy$0.9994$0.073580.99940.0735813.58
0xf70...dbEF
0xb1...4715
06/26/20266:44:05 AMbuy$3.5$0.073283.50.0732847.81
0x000...b446
0x1d...1b1c
06/26/20266:35:05 AMbuy$1.93$0.072921.930.0729226.58
0xe7D...809B
0xcd...25bc
06/26/20264:49:53 AMsell$0.956$0.072410.9560.0724113.2
0xF14...EF47
0x78...d2cc
06/26/20263:56:31 AMbuy$4.25$0.072634.250.0726358.63
0x000...BaE2
0xb9...0e65
06/26/20263:51:15 AMbuy$3.9$0.072093.90.0720954.13
0xB01...9C2E
0x59...48f2
06/26/20263:45:45 AMbuy$2.34$0.071682.340.0716832.72
0xE73...eBda
0x8e...6d06
06/26/20263:18:27 AMbuy$3.02$0.071333.020.0713342.34
0xf70...dbEF
0x26...1565
06/26/20263:02:44 AMsell$1.99$0.070841.990.0708428.14
0xf9b...32C4
0x62...c7e5
06/26/20263:00:16 AMsell$1.95$0.07111.950.071127.45
0xf70...dbEF
0x94...c8fe
06/26/20262:54:41 AMsell$1.04$0.071291.040.0712914.65
0x7A8...8CcD
0xf5...8d94
06/26/20262:31:51 AMbuy$3.42$0.071573.420.0715747.91
0x000...b446
0xf6...52ff
06/26/20262:13:49 AMsell$4.8$0.071234.80.0712367.51
0x000...29D7
0x8a...f15c
06/26/20262:12:58 AMsell$5.59$0.071915.590.0719177.86
0x000...6f2f
0x8b...0daf
06/26/20261:36:46 AMsell$2.29$0.072432.290.0724331.74
0xcC3...060A
0x8e...82f8
06/26/20261:32:39 AMsell$1.46$0.072681.460.0726820.18
0xcC3...060A
0x3c...4c43
06/26/20261:08:06 AMsell$1.71$0.072891.710.0728923.53
0xf70...dbEF
0xe5...e9ea
06/25/202610:00:36 PMbuy$1.18$0.073361.180.0733616.2
0xDCD...6C85
0x2e...0293
06/25/20269:54:27 PMbuy$0.5$0.073250.50.073256.82
0x9c8...49A6
0xa5...7032