- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-USDC LPs
Info about ARB-USDC pair
- Pooled ARB:
- 65,361.89
- Pooled USDC:
- $7,086.66
ARB/USDC price stats on Arbitrum
As of February 19, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09974. ARB price is down -9.97% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $110.94. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $997,482,872.76. The liquidity pool contract is 0x81c48D31365e6B526f6BBadC5c9aaFd822134863 with total value locked (TVL) of $13,606.40. The ARB/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/USDC now?
The current liquidity of ARB/USDC with the contract address 0x81c48D31365e6B526f6BBadC5c9aaFd822134863 is $13,606.40.
How many transactions are there in the ARB/USDC pool in the last 24 hours?
The total transactions of ARB/USDC is 42 in the last 24 hours, 10 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ARB/USDC pool in the last 24 hours?
ARB/USDC pool has a trading volume of $110.94 in the last 24 hours.
What is the exchange rate of 1 ARB to USDC?
The exchange rate of 1 ARB to USDC is 0.09974, captured at 4:51 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.09974 today.
ARB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:44:00 PM | buy | $2.12 | $0.09974 | 2.12 | 0.09974 | 21.31 | 0xc5...01c3 | |
| 02/19/2026 | 4:42:56 PM | buy | $0.8302 | $0.09951 | 0.8302 | 0.09951 | 8.34 | 0x1e...3c3e | |
| 02/19/2026 | 4:42:19 PM | buy | $0.02777 | $0.09945 | 0.02777 | 0.09945 | 0.2792 | 0x52...f100 | |
| 02/19/2026 | 4:18:30 PM | buy | $4.57 | $0.09909 | 4.57 | 0.09909 | 46.2 | 0x49...cc3c | |
| 02/19/2026 | 4:02:34 PM | sell | $0.513 | $0.09819 | 0.513 | 0.09819 | 5.22 | 0xf3...40c6 | |
| 02/19/2026 | 4:02:03 PM | sell | $1.32 | $0.09833 | 1.32 | 0.09833 | 13.49 | 0x24...d635 | |
| 02/19/2026 | 3:57:12 PM | sell | $2.01 | $0.09859 | 2.01 | 0.09859 | 20.39 | 0x66...2962 | |
| 02/19/2026 | 3:35:18 PM | buy | $2.18 | $0.09917 | 2.18 | 0.09917 | 22.06 | 0xdd...2b81 | |
| 02/19/2026 | 3:33:39 PM | buy | $0.1349 | $0.09899 | 0.1349 | 0.09899 | 1.36 | 0x71...8194 | |
| 02/19/2026 | 3:30:35 PM | sell | $4.14 | $0.0987 | 4.14 | 0.0987 | 41.99 | 0xa0...4316 | |
| 02/19/2026 | 3:30:32 PM | sell | $4.03 | $0.09933 | 4.03 | 0.09933 | 40.62 | 0x87...a480 | |
| 02/19/2026 | 3:12:48 PM | sell | $4.6 | $0.1 | 4.6 | 0.1 | 46.02 | 0x19...a75a | |
| 02/19/2026 | 3:10:20 PM | sell | $0.03394 | $0.1003 | 0.03394 | 0.1003 | 0.3381 | 0x5a...c367 | |
| 02/19/2026 | 3:00:45 PM | sell | $0.7965 | $0.1004 | 0.7965 | 0.1004 | 7.93 | 0x80...490b | |
| 02/19/2026 | 2:54:39 PM | buy | $4.98 | $0.1007 | 4.98 | 0.1007 | 49.52 | 0x32...0356 | |
| 02/19/2026 | 2:37:56 PM | sell | $3.56 | $0.09999 | 3.56 | 0.09999 | 35.63 | 0xc2...e35c | |
| 02/19/2026 | 2:31:50 PM | sell | $5 | $0.1006 | 5 | 0.1006 | 49.72 | 0xe6...49aa | |
| 02/19/2026 | 2:29:42 PM | sell | $3.36 | $0.1013 | 3.36 | 0.1013 | 33.21 | 0x8c...67cf | |
| 02/19/2026 | 1:43:59 PM | sell | $2.99 | $0.1018 | 2.99 | 0.1018 | 29.43 | 0x84...eb1a | |
| 02/19/2026 | 1:39:33 PM | sell | $3.9 | $0.1023 | 3.9 | 0.1023 | 38.2 | 0xc6...e199 |