- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-USDC LPs
Info about ARB-USDC pair
- Pooled ARB:
- 126,854.97
- Pooled USDC:
- $16,858.92
ARB/USDC price stats on Arbitrum
As of December 19, 2025, the current price of ARB token on DEX Uniswap V3 is $0.1842. ARB price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $12,754.93. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,842,655,421.04. The liquidity pool contract is 0x81c48D31365e6B526f6BBadC5c9aaFd822134863 with total value locked (TVL) of $40,233.93. The ARB/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/USDC now?
The current liquidity of ARB/USDC with the contract address 0x81c48D31365e6B526f6BBadC5c9aaFd822134863 is $40,233.93.
How many transactions are there in the ARB/USDC pool in the last 24 hours?
The total transactions of ARB/USDC is 546 in the last 24 hours, 304 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the ARB/USDC pool in the last 24 hours?
ARB/USDC pool has a trading volume of $12,754.93 in the last 24 hours.
What is the exchange rate of 1 ARB to USDC?
The exchange rate of 1 ARB to USDC is 0.1842, captured at 7:21 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1842 today.
ARB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:20:42 AM | sell | $32.67 | $0.1844 | 32.67 | 0.1844 | 177.12 | 0x2d...7476 | |
| 12/19/2025 | 7:20:43 AM | sell | $1.76 | $0.1842 | 1.76 | 0.1842 | 9.59 | 0x29...249f | |
| 12/19/2025 | 7:18:07 AM | sell | $34.54 | $0.1848 | 34.54 | 0.1848 | 186.86 | 0x33...cf11 | |
| 12/19/2025 | 7:15:57 AM | sell | $37.04 | $0.1852 | 37.04 | 0.1852 | 199.91 | 0xe7...7ac7 | |
| 12/19/2025 | 7:11:01 AM | buy | $1.13 | $0.1866 | 1.13 | 0.1866 | 6.07 | 0x69...8963 | |
| 12/19/2025 | 7:11:01 AM | buy | $33.39 | $0.1864 | 33.39 | 0.1864 | 179.17 | 0x78...80aa | |
| 12/19/2025 | 7:10:50 AM | buy | $29.65 | $0.186 | 29.65 | 0.186 | 159.41 | 0xc5...dbcb | |
| 12/19/2025 | 7:10:43 AM | buy | $28.3 | $0.1856 | 28.3 | 0.1856 | 152.45 | 0x52...277f | |
| 12/19/2025 | 7:10:43 AM | buy | $2.91 | $0.1858 | 2.91 | 0.1858 | 15.65 | 0x75...a458 | |
| 12/19/2025 | 7:09:45 AM | buy | $30.8 | $0.1853 | 30.8 | 0.1853 | 166.23 | 0x70...8b00 | |
| 12/19/2025 | 7:06:27 AM | buy | $21.16 | $0.1849 | 21.16 | 0.1849 | 114.46 | 0x55...6c54 | |
| 12/19/2025 | 7:05:47 AM | buy | $20.78 | $0.1845 | 20.78 | 0.1845 | 112.61 | 0xbc...5e1b | |
| 12/19/2025 | 7:02:09 AM | buy | $0.6254 | $0.1843 | 0.6254 | 0.1843 | 3.39 | 0x7d...b0d5 | |
| 12/19/2025 | 7:02:09 AM | buy | $32.2 | $0.1841 | 32.2 | 0.1841 | 174.92 | 0xf5...f3a7 | |
| 12/19/2025 | 7:01:06 AM | buy | $5.54 | $0.1839 | 5.54 | 0.1839 | 30.15 | 0x03...5410 | |
| 12/19/2025 | 7:01:06 AM | buy | $43.84 | $0.1837 | 43.84 | 0.1837 | 238.58 | 0xd3...b6cd | |
| 12/19/2025 | 7:00:19 AM | buy | $32.78 | $0.1834 | 32.78 | 0.1834 | 178.65 | 0xed...e24b | |
| 12/19/2025 | 7:00:13 AM | buy | $10.48 | $0.1833 | 10.48 | 0.1833 | 57.16 | 0x0f...ee57 | |
| 12/19/2025 | 7:00:13 AM | buy | $30.09 | $0.1831 | 30.09 | 0.1831 | 164.27 | 0xf2...5818 | |
| 12/19/2025 | 7:00:09 AM | buy | $30.69 | $0.1829 | 30.69 | 0.1829 | 167.74 | 0x0b...db5e |