- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-DAI LPs
Info about ARB-DAI pair
- Pooled ARB:
- 116,039.32
- Pooled DAI:
- $19,676.91
ARB/DAI price stats on Arbitrum
As of July 1, 2025, the current price of ARB token on DEX Uniswap V3 is $0.3304. ARB price is down -9.12% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $34,701.57. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $3,304,948,662.95. The liquidity pool contract is 0x7F457e25a92bAd1AeeCF2250A4ff80135F4e35c1 with total value locked (TVL) of $58,027.33. The ARB/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/DAI now?
The current liquidity of ARB/DAI with the contract address 0x7F457e25a92bAd1AeeCF2250A4ff80135F4e35c1 is $58,027.33.
How many transactions are there in the ARB/DAI pool in the last 24 hours?
The total transactions of ARB/DAI is 276 in the last 24 hours, 93 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the ARB/DAI pool in the last 24 hours?
ARB/DAI pool has a trading volume of $34,701.57 in the last 24 hours.
What is the exchange rate of 1 ARB to DAI?
The exchange rate of 1 ARB to DAI is 0.3304, captured at 7:07 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.3304 today.
ARB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 10:25:33 AM | buy | $114.49 | $0.3304 | 114.49 | 0.3304 | 346.43 | 0x94...8538 | |
| 07/01/2025 | 10:25:18 AM | buy | $308.41 | $0.33 | 308.41 | 0.33 | 934.39 | 0x95...1389 | |
| 07/01/2025 | 10:25:15 AM | buy | $51.05 | $0.3297 | 51.05 | 0.3297 | 154.83 | 0x3d...c2db | |
| 07/01/2025 | 10:22:36 AM | buy | $148.21 | $0.3295 | 148.21 | 0.3295 | 449.82 | 0x85...6179 | |
| 07/01/2025 | 10:22:33 AM | buy | $305.34 | $0.329 | 305.34 | 0.329 | 928.02 | 0x6c...7bd8 | |
| 07/01/2025 | 10:22:30 AM | buy | $139.08 | $0.3285 | 139.08 | 0.3285 | 423.31 | 0xb0...3882 | |
| 07/01/2025 | 10:21:31 AM | buy | $104.97 | $0.3283 | 104.97 | 0.3283 | 319.74 | 0x7b...d68d | |
| 07/01/2025 | 7:23:50 AM | sell | $188.3 | $0.3218 | 188.3 | 0.3218 | 585.05 | 0x51...98d6 | |
| 07/01/2025 | 7:23:50 AM | sell | $75.75 | $0.3221 | 75.75 | 0.3221 | 235.17 | 0xfc...8e3e | |
| 07/01/2025 | 5:39:56 AM | sell | $377.04 | $0.3225 | 377.04 | 0.3225 | 1,168.78 | 0x71...f280 | |
| 07/01/2025 | 5:39:43 AM | sell | $84.05 | $0.323 | 84.05 | 0.323 | 260.17 | 0xba...95c4 | |
| 07/01/2025 | 5:36:36 AM | sell | $89.64 | $0.3232 | 89.64 | 0.3232 | 277.33 | 0x9c...395a | |
| 07/01/2025 | 5:36:23 AM | sell | $74.17 | $0.3233 | 74.17 | 0.3233 | 229.36 | 0x9a...f9c1 | |
| 07/01/2025 | 5:36:20 AM | sell | $25.01 | $0.3234 | 25.01 | 0.3234 | 77.31 | 0xa7...5430 | |
| 07/01/2025 | 5:36:19 AM | sell | $159.97 | $0.3237 | 159.97 | 0.3237 | 494.18 | 0x20...d48c | |
| 07/01/2025 | 5:36:20 AM | sell | $25.01 | $0.3235 | 25.01 | 0.3235 | 77.32 | 0x61...d522 | |
| 07/01/2025 | 5:36:15 AM | sell | $22.53 | $0.3238 | 22.53 | 0.3238 | 69.58 | 0x7d...ee96 | |
| 07/01/2025 | 5:36:03 AM | sell | $105.89 | $0.324 | 105.89 | 0.324 | 326.83 | 0x95...34fa | |
| 07/01/2025 | 5:36:00 AM | sell | $98.49 | $0.3242 | 98.49 | 0.3242 | 303.79 | 0x3f...d5d7 | |
| 07/01/2025 | 5:32:24 AM | sell | $57.34 | $0.3243 | 57.34 | 0.3243 | 176.8 | 0xa2...1587 |