WhatToFarm
/
12 Swap

Info about ARB-DAI pair

Price USD
$0.3304
Price
0.3304 DAI
TVL
$58,027.32
MKT CAP
$3.3B
5m
0%
1h
0%
4h
0%
24h
-9.12%
Share
TXNS
276
Buys
93
Sells
183
Volume
35K
Telegram price alerts
Pair:
0x7F457e25a92bAd1AeeCF2250A4ff80135F4e35c1
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled ARB:
116,039.32
Pooled DAI:
$19,676.91

ARB/DAI price stats on Arbitrum

As of July 1, 2025, the current price of ARB token on DEX Uniswap V3 is $0.3304. ARB price is down -9.12% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $34,701.57. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $3,304,948,662.95. The liquidity pool contract is 0x7F457e25a92bAd1AeeCF2250A4ff80135F4e35c1 with total value locked (TVL) of $58,027.33. The ARB/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/DAI with the contract address 0x7F457e25a92bAd1AeeCF2250A4ff80135F4e35c1 is $58,027.33.

The total transactions of ARB/DAI is 276 in the last 24 hours, 93 of which are buy transactions, and 183 are sales transactions.

ARB/DAI pool has a trading volume of $34,701.57 in the last 24 hours.

The exchange rate of 1 ARB to DAI is 0.3304, captured at 7:07 PM UTC.

The price of converting 1 ARB to USD is $0.3304 today.

ARB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/01/202510:25:33 AMbuy$114.49$0.3304114.490.3304346.430x94...8538
07/01/202510:25:18 AMbuy$308.41$0.33308.410.33934.390x95...1389
07/01/202510:25:15 AMbuy$51.05$0.329751.050.3297154.830x3d...c2db
07/01/202510:22:36 AMbuy$148.21$0.3295148.210.3295449.820x85...6179
07/01/202510:22:33 AMbuy$305.34$0.329305.340.329928.020x6c...7bd8
07/01/202510:22:30 AMbuy$139.08$0.3285139.080.3285423.310xb0...3882
07/01/202510:21:31 AMbuy$104.97$0.3283104.970.3283319.740x7b...d68d
07/01/20257:23:50 AMsell$188.3$0.3218188.30.3218585.050x51...98d6
07/01/20257:23:50 AMsell$75.75$0.322175.750.3221235.170xfc...8e3e
07/01/20255:39:56 AMsell$377.04$0.3225377.040.32251,168.780x71...f280
07/01/20255:39:43 AMsell$84.05$0.32384.050.323260.170xba...95c4
07/01/20255:36:36 AMsell$89.64$0.323289.640.3232277.330x9c...395a
07/01/20255:36:23 AMsell$74.17$0.323374.170.3233229.360x9a...f9c1
07/01/20255:36:20 AMsell$25.01$0.323425.010.323477.310xa7...5430
07/01/20255:36:19 AMsell$159.97$0.3237159.970.3237494.180x20...d48c
07/01/20255:36:20 AMsell$25.01$0.323525.010.323577.320x61...d522
07/01/20255:36:15 AMsell$22.53$0.323822.530.323869.580x7d...ee96
07/01/20255:36:03 AMsell$105.89$0.324105.890.324326.830x95...34fa
07/01/20255:36:00 AMsell$98.49$0.324298.490.3242303.790x3f...d5d7
07/01/20255:32:24 AMsell$57.34$0.324357.340.3243176.80xa2...1587