- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-DAI LPs
Info about ARB-DAI pair
- Pooled ARB:
- 44,061.65
- Pooled DAI:
- $6,979.2
ARB/DAI price stats on Arbitrum
As of October 9, 2025, the current price of ARB token on DEX Uniswap V3 is $0.4298. ARB price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $26,961.60. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $4,298,981,463.09. The liquidity pool contract is 0xC051405EdeF0E64eBfc501cFe1158Eb0D74F3208 with total value locked (TVL) of $25,921.23. The ARB/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/DAI now?
The current liquidity of ARB/DAI with the contract address 0xC051405EdeF0E64eBfc501cFe1158Eb0D74F3208 is $25,921.23.
How many transactions are there in the ARB/DAI pool in the last 24 hours?
The total transactions of ARB/DAI is 103 in the last 24 hours, 55 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ARB/DAI pool in the last 24 hours?
ARB/DAI pool has a trading volume of $26,961.60 in the last 24 hours.
What is the exchange rate of 1 ARB to DAI?
The exchange rate of 1 ARB to DAI is 0.4298, captured at 2:06 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.4298 today.
ARB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 1:32:07 AM | sell | $201.15 | $0.4298 | 201.15 | 0.4298 | 467.9 | 0xfc...8011 | |
| 10/09/2025 | 1:31:40 AM | sell | $180.48 | $0.431 | 180.48 | 0.431 | 418.74 | 0x05...708a | |
| 10/09/2025 | 1:10:10 AM | sell | $87.06 | $0.4318 | 87.06 | 0.4318 | 201.61 | 0x9f...f277 | |
| 10/09/2025 | 1:09:41 AM | sell | $45.15 | $0.4322 | 45.15 | 0.4322 | 104.46 | 0x89...4fff | |
| 10/09/2025 | 1:03:57 AM | sell | $55.93 | $0.4325 | 55.93 | 0.4325 | 129.33 | 0x5a...69fc | |
| 10/09/2025 | 12:59:34 AM | sell | $126.11 | $0.433 | 126.11 | 0.433 | 291.21 | 0xef...9a91 | |
| 10/09/2025 | 12:20:12 AM | buy | $66.59 | $0.4358 | 66.59 | 0.4358 | 152.81 | 0x5c...7ca1 | |
| 10/08/2025 | 11:34:31 PM | buy | $97.97 | $0.4353 | 97.97 | 0.4353 | 225.07 | 0x4b...f95f | |
| 10/08/2025 | 10:59:11 PM | buy | $1,716.28 | $0.4278 | 1,716.28 | 0.4278 | 4,011.38 | 0x66...0956 | |
| 10/08/2025 | 10:59:11 PM | sell | $1,810.72 | $0.4256 | 1,810.72 | 0.4256 | 4,253.56 | 0xdf...9b6d | |
| 10/08/2025 | 9:45:56 PM | buy | $77.44 | $0.4355 | 77.44 | 0.4355 | 177.82 | 0xfa...e3d3 | |
| 10/08/2025 | 8:59:26 PM | sell | $80.75 | $0.4329 | 80.75 | 0.4329 | 186.53 | 0x74...af2b | |
| 10/08/2025 | 8:50:25 PM | sell | $77.49 | $0.4335 | 77.49 | 0.4335 | 178.72 | 0xe5...e105 | |
| 10/08/2025 | 8:47:41 PM | sell | $77.75 | $0.4342 | 77.75 | 0.4342 | 179.05 | 0xf8...8bfa | |
| 10/08/2025 | 8:26:10 PM | buy | $27.18 | $0.437 | 27.18 | 0.437 | 62.19 | 0x79...4c97 | |
| 10/08/2025 | 7:38:08 PM | buy | $2.14 | $0.4369 | 2.14 | 0.4369 | 4.89 | 0x7f...f7eb | |
| 10/08/2025 | 7:20:33 PM | sell | $19.52 | $0.4343 | 19.52 | 0.4343 | 44.94 | 0x1f...536c | |
| 10/08/2025 | 6:36:04 PM | sell | $96.36 | $0.4348 | 96.36 | 0.4348 | 221.6 | 0x38...305a | |
| 10/08/2025 | 6:35:10 PM | sell | $78 | $0.4355 | 78 | 0.4355 | 179.08 | 0xeb...ee93 | |
| 10/08/2025 | 6:30:29 PM | sell | $59.62 | $0.4361 | 59.62 | 0.4361 | 136.7 | 0x7a...e927 |