- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-DAI LPs
Info about ARB-DAI pair
- Pooled ARB:
- 83,053.26
- Pooled DAI:
- $13,458.86
ARB/DAI price stats on Arbitrum
As of July 4, 2025, the current price of ARB token on DEX Uniswap V3 is $0.3251. ARB price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $25,647.96. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $3,251,751,508.53. The liquidity pool contract is 0xC051405EdeF0E64eBfc501cFe1158Eb0D74F3208 with total value locked (TVL) of $40,465.73. The ARB/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/DAI now?
The current liquidity of ARB/DAI with the contract address 0xC051405EdeF0E64eBfc501cFe1158Eb0D74F3208 is $40,465.73.
How many transactions are there in the ARB/DAI pool in the last 24 hours?
The total transactions of ARB/DAI is 285 in the last 24 hours, 77 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the ARB/DAI pool in the last 24 hours?
ARB/DAI pool has a trading volume of $25,647.96 in the last 24 hours.
What is the exchange rate of 1 ARB to DAI?
The exchange rate of 1 ARB to DAI is 0.3251, captured at 3:02 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.3251 today.
ARB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 2:57:07 PM | sell | $16.82 | $0.3251 | 16.82 | 0.3251 | 51.74 | 0x83...37b2 | |
| 07/04/2025 | 2:56:41 PM | sell | $25.01 | $0.3252 | 25.01 | 0.3252 | 76.91 | 0x72...a78a | |
| 07/04/2025 | 2:56:40 PM | sell | $25.01 | $0.3252 | 25.01 | 0.3252 | 76.91 | 0x49...de7e | |
| 07/04/2025 | 2:50:26 PM | sell | $17.35 | $0.3253 | 17.35 | 0.3253 | 53.35 | 0x31...78e3 | |
| 07/04/2025 | 2:49:46 PM | sell | $25.01 | $0.3253 | 25.01 | 0.3253 | 76.89 | 0xc9...cb00 | |
| 07/04/2025 | 2:44:42 PM | buy | $80.94 | $0.3272 | 80.94 | 0.3272 | 247.32 | 0xc7...3948 | |
| 07/04/2025 | 2:43:27 PM | buy | $84.68 | $0.327 | 84.68 | 0.327 | 258.89 | 0xe1...422d | |
| 07/04/2025 | 2:41:55 PM | buy | $213.32 | $0.3267 | 213.32 | 0.3267 | 652.83 | 0xd3...1f3c | |
| 07/04/2025 | 2:39:53 PM | sell | $0.4736 | $0.3245 | 0.4736 | 0.3245 | 1.45 | 0xa1...fa8e | |
| 07/04/2025 | 2:28:43 PM | buy | $157.81 | $0.3263 | 157.81 | 0.3263 | 483.55 | 0xe1...0145 | |
| 07/04/2025 | 2:28:32 PM | buy | $161.9 | $0.326 | 161.9 | 0.326 | 496.59 | 0x39...b474 | |
| 07/04/2025 | 2:28:13 PM | buy | $19.43 | $0.3258 | 19.43 | 0.3258 | 59.64 | 0x01...5323 | |
| 07/04/2025 | 2:27:26 PM | buy | $163.16 | $0.3256 | 163.16 | 0.3256 | 501.08 | 0x64...e739 | |
| 07/04/2025 | 2:25:35 PM | buy | $140.4 | $0.3252 | 140.4 | 0.3252 | 431.62 | 0xfe...7d44 | |
| 07/04/2025 | 2:24:59 PM | buy | $149.66 | $0.3249 | 149.66 | 0.3249 | 460.55 | 0x8a...5541 | |
| 07/04/2025 | 2:19:46 PM | sell | $230.54 | $0.3231 | 230.54 | 0.3231 | 713.51 | 0x7d...23ce | |
| 07/04/2025 | 2:19:43 PM | sell | $105.3 | $0.3234 | 105.3 | 0.3234 | 325.55 | 0x4f...125e | |
| 07/04/2025 | 2:18:36 PM | buy | $0.6453 | $0.3255 | 0.6453 | 0.3255 | 1.98 | 0xb9...08f0 | |
| 07/04/2025 | 2:13:38 PM | sell | $58.59 | $0.3236 | 58.59 | 0.3236 | 181.05 | 0xae...f99a | |
| 07/04/2025 | 2:13:13 PM | sell | $103.3 | $0.3238 | 103.3 | 0.3238 | 319.01 | 0xae...f7a8 |