- WhatToFarm
- Arbitrum
- Uniswap V3
- ARA-WETH LPs
Info about ARA-WETH pair
- Pooled ARA:
- 49,574.48
- Pooled WETH:
- $1.92
ARA/WETH price stats on Arbitrum
As of December 21, 2024, the current price of ARA token on DEX Uniswap V3 is $0.8633. ARA price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,334.65. ARA token contract is 0xd8E9e0Ed6F6782CbfEE67A1c25C5E514901f4d89 with a market cap $863,313.72. The liquidity pool contract is 0x2fe9dF7fdF345Beb6e7f99C9cd93D093913EE212 with total value locked (TVL) of $49,284.81. The ARA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARA/WETH now?
The current liquidity of ARA/WETH with the contract address 0x2fe9dF7fdF345Beb6e7f99C9cd93D093913EE212 is $49,284.81.
How many transactions are there in the ARA/WETH pool in the last 24 hours?
The total transactions of ARA/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ARA/WETH pool in the last 24 hours?
ARA/WETH pool has a trading volume of $1,334.65 in the last 24 hours.
What is the exchange rate of 1 ARA to WETH?
The exchange rate of 1 ARA to WETH is 0.0002561, captured at 4:52 PM UTC.
How much is 1 ARA in dollars?
The price of converting 1 ARA to USD is $0.8633 today.
ARA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:45:13 PM | sell | $19.39 | $0.8633 | 0.005755 | 0.0002561 | 22.47 | 0x44...3e8d | |
| 12/21/2024 | 4:44:37 PM | sell | $63.79 | $0.8641 | 0.01891 | 0.0002562 | 73.81 | 0x0a...9d2b | |
| 12/21/2024 | 9:52:48 AM | sell | $670.23 | $0.8936 | 0.1931 | 0.0002575 | 750 | 0x30...1e06 | |
| 12/21/2024 | 9:51:48 AM | sell | $224.74 | $0.8989 | 0.06477 | 0.000259 | 250 | 0x94...a79d | |
| 12/21/2024 | 9:19:12 AM | buy | $2.53 | $0.9195 | 0.0007304 | 0.0002647 | 2.75 | 0x11...16b3 | |
| 12/21/2024 | 9:19:11 AM | sell | $306.29 | $0.903 | 0.08818 | 0.0002599 | 339.18 | 0x1f...2289 | |
| 12/21/2024 | 6:59:42 AM | buy | $2.37 | $0.9346 | 0.0006763 | 0.0002657 | 2.54 | 0x70...e465 | |
| 12/21/2024 | 12:46:44 AM | sell | $34.65 | $0.8982 | 0.01005 | 0.0002605 | 38.58 | 0x2f...a1b1 | |
| 12/21/2024 | 12:41:27 AM | buy | $2.85 | $0.9166 | 0.0008295 | 0.0002659 | 3.11 | 0x41...62ee | |
| 12/21/2024 | 12:13:30 AM | buy | $2.73 | $0.9209 | 0.0007882 | 0.0002658 | 2.96 | 0x0c...20e6 | |
| 12/20/2024 | 11:30:09 PM | buy | $2.51 | $0.9242 | 0.0007222 | 0.0002658 | 2.71 | 0xa1...dcdf | |
| 12/20/2024 | 11:02:11 PM | buy | $2.5 | $0.9217 | 0.0007228 | 0.0002658 | 2.71 | 0x4f...125a | |
| 12/20/2024 | 3:55:22 PM | buy | $3.38 | $0.8994 | 0.001001 | 0.0002658 | 3.76 | 0x0b...a240 | |
| 12/20/2024 | 9:29:11 AM | sell | $65.04 | $0.8586 | 0.01974 | 0.0002606 | 75.75 | 0xa8...f26d | |
| 12/20/2024 | 9:08:44 AM | sell | $29.68 | $0.8589 | 0.009015 | 0.0002608 | 34.56 | 0x56...1340 | |
| 12/20/2024 | 8:56:12 AM | sell | $1,670.07 | $0.8702 | 0.5061 | 0.0002637 | 1,919.03 | 0x29...3395 | |
| 12/19/2024 | 10:38:20 PM | sell | $2.76 | $0.9116 | 0.0008093 | 0.0002666 | 3.03 | 0x3b...262e | |
| 12/19/2024 | 10:27:41 PM | sell | $3.72 | $0.9132 | 0.001088 | 0.0002666 | 4.08 | 0xda...6657 | |
| 12/19/2024 | 7:20:41 PM | sell | $1.34 | $0.9325 | 0.0003855 | 0.0002666 | 1.44 | 0x8f...cb3e | |
| 12/19/2024 | 3:18:08 PM | sell | $55.49 | $0.9628 | 0.01537 | 0.0002667 | 57.64 | 0x25...93e5 |