- WhatToFarm
- Arbitrum
- Uniswap V3
- ARA-WETH LPs
Info about ARA-WETH pair
- Pooled ARA:
- 56,769.68
- Pooled WETH:
- $15.94
ARA/WETH price stats on Arbitrum
As of September 16, 2024, the current price of ARA token on DEX Uniswap V3 is $1.09. ARA price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,438.45. ARA token contract is 0x62C56aC9C6D83FfC84141D512511151c97c6D58A with a market cap $1,027,861.32. The liquidity pool contract is 0x539D60d33047F3D36E5263E362Ffa44331265222 with total value locked (TVL) of $100,223.05. The ARA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARA/WETH now?
The current liquidity of ARA/WETH with the contract address 0x539D60d33047F3D36E5263E362Ffa44331265222 is $100,223.05.
How many transactions are there in the ARA/WETH pool in the last 24 hours?
The total transactions of ARA/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ARA/WETH pool in the last 24 hours?
ARA/WETH pool has a trading volume of $1,438.45 in the last 24 hours.
What is the exchange rate of 1 ARA to WETH?
The exchange rate of 1 ARA to WETH is 0.000459, captured at 1:26 PM UTC.
How much is 1 ARA in dollars?
The price of converting 1 ARA to USD is $1.09 today.
ARA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2024 | 7:05:00 PM | sell | $429.3 | $1.09 | 0.1799 | 0.000459 | 391.95 | 0x94...40b3 | |
| 09/15/2024 | 8:39:16 AM | sell | $568.87 | $1.11 | 0.2353 | 0.0004621 | 509.29 | 0x12...c1ed | |
| 09/15/2024 | 4:14:55 AM | buy | $242.05 | $1.14 | 0.1 | 0.0004725 | 211.61 | 0x83...a4b1 | |
| 09/14/2024 | 11:07:17 PM | sell | $107.86 | $1.11 | 0.04462 | 0.0004627 | 96.44 | 0x8e...f5b7 | |
| 09/14/2024 | 8:42:22 PM | sell | $90.34 | $1.11 | 0.03742 | 0.0004633 | 80.76 | 0x4d...8b52 | |
| 09/14/2024 | 9:53:55 AM | sell | $26.48 | $1.12 | 0.01095 | 0.0004636 | 23.62 | 0x93...3aaf | |
| 09/13/2024 | 5:15:39 PM | buy | $92.02 | $1.14 | 0.03817 | 0.0004728 | 80.71 | 0x9a...1f9d | |
| 09/13/2024 | 12:47:31 PM | sell | $26.5 | $1.08 | 0.01129 | 0.0004632 | 24.37 | 0x97...f88f | |
| 09/13/2024 | 12:48:26 AM | sell | $10.03 | $1.09 | 0.004247 | 0.0004633 | 9.16 | 0x00...971c | |
| 09/12/2024 | 11:37:27 PM | sell | $10.06 | $1.09 | 0.004255 | 0.0004634 | 9.18 | 0xad...888c | |
| 09/12/2024 | 11:36:22 PM | buy | $472.89 | $1.11 | 0.2 | 0.0004713 | 424.33 | 0x1b...1066 | |
| 09/12/2024 | 10:49:26 PM | buy | $236.39 | $1.1 | 0.1 | 0.0004689 | 213.22 | 0xb0...9f7a | |
| 09/12/2024 | 7:41:33 PM | buy | $4.95 | $1.1 | 0.0021 | 0.0004681 | 4.48 | 0x1b...7225 | |
| 09/12/2024 | 6:42:10 PM | buy | $105.37 | $1.1 | 0.04471 | 0.0004678 | 95.57 | 0xde...e517 | |
| 09/12/2024 | 6:23:39 PM | buy | $105.76 | $1.09 | 0.04497 | 0.0004671 | 96.27 | 0x51...2f0f | |
| 09/12/2024 | 6:18:10 PM | buy | $17 | $1.09 | 0.007228 | 0.0004667 | 15.48 | 0xeb...c145 | |
| 09/12/2024 | 6:11:33 PM | buy | $75.02 | $1.09 | 0.03195 | 0.0004664 | 68.51 | 0xf6...221e | |
| 09/12/2024 | 5:08:24 PM | buy | $77.85 | $1.08 | 0.03328 | 0.0004659 | 71.43 | 0xdb...563a | |
| 09/12/2024 | 3:50:39 PM | buy | $35.39 | $1.07 | 0.01525 | 0.0004655 | 32.77 | 0x38...5aa2 | |
| 09/12/2024 | 9:33:24 AM | sell | $2.25 | $1.07 | 0.0009543 | 0.0004561 | 2.09 | 0x3e...510b |