- WhatToFarm
- Arbitrum
- Uniswap V3
- APTR-WETH LPs
Info about APTR-WETH pair
- Pooled APTR:
- 1,172.94
- Pooled WETH:
- $1.32
APTR/WETH price stats on Arbitrum
As of October 6, 2024, the current price of APTR token on DEX Uniswap V3 is $0.1324. APTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. APTR token contract is 0x1C986661170c1834db49C3830130D4038eEeb866 with a market cap $37,433,600.23. The liquidity pool contract is 0x49Ca1aaC4b94DC64B460df9ab5efc981541D5845 with total value locked (TVL) of $5,040.35. The APTR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of APTR/WETH now?
The current liquidity of APTR/WETH with the contract address 0x49Ca1aaC4b94DC64B460df9ab5efc981541D5845 is $5,040.35.
How many transactions are there in the APTR/WETH pool in the last 24 hours?
The total transactions of APTR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the APTR/WETH pool in the last 24 hours?
APTR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 APTR to WETH?
The exchange rate of 1 APTR to WETH is 0.0000359, captured at 8:36 PM UTC.
How much is 1 APTR in dollars?
The price of converting 1 APTR to USD is $0.1324 today.
APTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2024 | 11:07:07 AM | sell | $11.77 | $0.1324 | 0.003193 | 0.0000359 | 88.93 | 0x94...7b0c | |
| 06/09/2024 | 11:07:03 AM | sell | $11.79 | $0.1325 | 0.003197 | 0.00003594 | 88.93 | 0xd8...dd48 | |
| 06/09/2024 | 11:06:38 AM | sell | $11.6 | $0.1327 | 0.003145 | 0.00003599 | 87.39 | 0x56...dab7 | |
| 06/09/2024 | 11:05:28 AM | sell | $5.15 | $0.1328 | 0.001396 | 0.00003602 | 38.78 | 0xa3...0e37 | |
| 06/09/2024 | 11:04:48 AM | sell | $67.04 | $0.1332 | 0.01819 | 0.00003615 | 503.31 | 0xf7...f585 | |
| 06/09/2024 | 11:04:41 AM | sell | $14.69 | $0.1337 | 0.003987 | 0.0000363 | 109.86 | 0xf6...3b70 | |
| 06/09/2024 | 10:58:29 AM | buy | $3.11 | $0.134 | 0.000844 | 0.00003635 | 23.21 | 0xea...4e48 | |
| 06/09/2024 | 10:58:29 AM | sell | $48.86 | $0.1342 | 0.01325 | 0.0000364 | 364 | 0x3a...4bf4 | |
| 06/09/2024 | 10:41:53 AM | buy | $19.61 | $0.1346 | 0.005316 | 0.00003649 | 145.68 | 0xba...0ed9 | |
| 06/09/2024 | 10:41:48 AM | buy | $47.22 | $0.1342 | 0.01279 | 0.00003637 | 351.91 | 0xba...19b5 | |
| 06/09/2024 | 10:41:37 AM | buy | $23.58 | $0.1335 | 0.006399 | 0.00003624 | 176.57 | 0x50...ce92 | |
| 06/09/2024 | 10:41:12 AM | buy | $47.22 | $0.1332 | 0.01279 | 0.00003611 | 354.41 | 0xc2...6454 | |
| 06/09/2024 | 10:41:07 AM | buy | $11.79 | $0.1327 | 0.003199 | 0.000036 | 88.86 | 0xcb...4674 | |
| 06/09/2024 | 10:41:02 AM | buy | $23.58 | $0.1324 | 0.006399 | 0.00003594 | 178.04 | 0x53...6e59 | |
| 06/09/2024 | 10:40:30 AM | buy | $11.79 | $0.1322 | 0.003199 | 0.00003588 | 89.18 | 0x8b...5acf | |
| 06/09/2024 | 10:40:25 AM | buy | $23.58 | $0.132 | 0.006399 | 0.00003581 | 178.67 | 0x0e...b23e | |
| 06/09/2024 | 10:40:20 AM | buy | $23.58 | $0.1317 | 0.006399 | 0.00003573 | 179.1 | 0x4f...9a56 | |
| 06/09/2024 | 10:40:19 AM | buy | $11.8 | $0.1316 | 0.003199 | 0.00003567 | 89.71 | 0x16...42cd | |
| 06/09/2024 | 10:40:14 AM | buy | $11.8 | $0.1314 | 0.003199 | 0.00003562 | 89.81 | 0x4a...0bd0 | |
| 06/09/2024 | 10:32:28 AM | buy | $23.59 | $0.1311 | 0.006399 | 0.00003556 | 179.95 | 0xee...36c9 |