- WhatToFarm
- Arbitrum
- Uniswap V3
- APE-WETH LPs
Info about APE-WETH pair
- Pooled APE:
- 6,759.86
- Pooled WETH:
- $9.18
APE/WETH price stats on Arbitrum
As of December 4, 2024, the current price of APE token on DEX Uniswap V3 is $1.99. APE price is up 17.35% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $138,091.42. APE token contract is 0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98 with a market cap $2,000,729,950.15. The liquidity pool contract is 0x7BfE20D25E87fB5b8FF08c51b2843A5AC2110360 with total value locked (TVL) of $48,521.73. The APE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of APE/WETH now?
The current liquidity of APE/WETH with the contract address 0x7BfE20D25E87fB5b8FF08c51b2843A5AC2110360 is $48,521.73.
How many transactions are there in the APE/WETH pool in the last 24 hours?
The total transactions of APE/WETH is 741 in the last 24 hours, 445 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the APE/WETH pool in the last 24 hours?
APE/WETH pool has a trading volume of $138,091.42 in the last 24 hours.
What is the exchange rate of 1 APE to WETH?
The exchange rate of 1 APE to WETH is 0.0005241, captured at 6:51 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $1.99 today.
APE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 6:48:05 PM | buy | $74.03 | $1.99 | 0.01942 | 0.0005241 | 37.06 | 0x45...a2a6 | |
| 12/04/2024 | 6:46:42 PM | buy | $99.09 | $1.99 | 0.026 | 0.0005238 | 49.63 | 0x46...0e0b | |
| 12/04/2024 | 6:41:04 PM | buy | $148.83 | $1.99 | 0.03903 | 0.0005233 | 74.59 | 0x08...8aaa | |
| 12/04/2024 | 6:40:37 PM | buy | $114.37 | $1.99 | 0.03 | 0.0005229 | 57.36 | 0x80...11dd | |
| 12/04/2024 | 6:40:13 PM | buy | $228.74 | $1.99 | 0.06 | 0.0005223 | 114.86 | 0x49...1852 | |
| 12/04/2024 | 6:39:52 PM | buy | $13.5 | $1.98 | 0.003543 | 0.0005219 | 6.78 | 0x03...9885 | |
| 12/04/2024 | 6:39:49 PM | buy | $114.37 | $1.98 | 0.03 | 0.0005217 | 57.5 | 0xef...30b3 | |
| 12/04/2024 | 6:39:13 PM | buy | $228.74 | $1.98 | 0.06 | 0.0005211 | 115.13 | 0x61...7792 | |
| 12/04/2024 | 6:38:49 PM | buy | $114.37 | $1.98 | 0.03 | 0.0005205 | 57.63 | 0x48...54a2 | |
| 12/04/2024 | 6:37:30 PM | buy | $114.37 | $1.98 | 0.03 | 0.0005201 | 57.67 | 0xe5...d564 | |
| 12/04/2024 | 6:34:58 PM | buy | $1.41 | $1.98 | 0.00037 | 0.0005199 | 0.7116 | 0x28...2aa5 | |
| 12/04/2024 | 6:34:13 PM | buy | $114.55 | $1.98 | 0.03 | 0.0005197 | 57.72 | 0xfa...dd0f | |
| 12/04/2024 | 6:31:40 PM | buy | $114.71 | $1.98 | 0.03 | 0.0005193 | 57.76 | 0xcc...3fa1 | |
| 12/04/2024 | 6:29:42 PM | sell | $1.94 | $1.94 | 0.0005088 | 0.0005088 | 1 | 0xf4...e3c2 | |
| 12/04/2024 | 6:28:42 PM | buy | $114.9 | $1.98 | 0.03 | 0.0005189 | 57.8 | 0x46...a431 | |
| 12/04/2024 | 6:26:57 PM | buy | $11.49 | $1.98 | 0.003 | 0.0005187 | 5.78 | 0x7d...701d | |
| 12/04/2024 | 6:25:12 PM | buy | $2.04 | $1.98 | 0.0005333 | 0.0005187 | 1.02 | 0xd9...789c | |
| 12/04/2024 | 6:24:50 PM | sell | $6.91 | $1.94 | 0.001804 | 0.0005084 | 3.55 | 0x92...8ba5 | |
| 12/04/2024 | 6:12:12 PM | buy | $114.57 | $1.98 | 0.03 | 0.0005185 | 57.85 | 0x22...140e | |
| 12/04/2024 | 6:10:03 PM | buy | $114.45 | $1.97 | 0.03 | 0.0005181 | 57.89 | 0x82...d96a |