WhatToFarm
/
Get started
12 Swap

Info about ANT-USDC pair

Price USD
$0.07578
Price
0.07578 USDC
TVL
$151,933.81
MKT CAP
$90.9M
5m
0.61%
1h
0.60%
4h
0.00%
24h
0.50%
Share
TXNS
1K
Buys
725
Sells
742
Volume
26K
Telegram price alerts
Pair:
0xbF24f38243392A0b4b7A13d10Dbf294F40aE401B
ANT:
0xa78d8321B20c4Ef90eCd72f2588AA985A4BDb684
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ANT:
1.28M
Pooled USDC:
$54,832.55

ANT/USDC price stats on Arbitrum

As of May 31, 2026, the current price of ANT token on DEX Uniswap V3 is $0.07578. ANT price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 1467 trades with trading volume of $25,521.21. ANT token contract is 0xa78d8321B20c4Ef90eCd72f2588AA985A4BDb684 with a market cap $90,943,624.89. The liquidity pool contract is 0xbF24f38243392A0b4b7A13d10Dbf294F40aE401B with total value locked (TVL) of $151,933.82. The ANT/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANT/USDC with the contract address 0xbF24f38243392A0b4b7A13d10Dbf294F40aE401B is $151,933.82.

The total transactions of ANT/USDC is 1467 in the last 24 hours, 725 of which are buy transactions, and 742 are sales transactions.

ANT/USDC pool has a trading volume of $25,521.21 in the last 24 hours.

The exchange rate of 1 ANT to USDC is 0.07578, captured at 8:37 AM UTC.

The price of converting 1 ANT to USD is $0.07578 today.

ANT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/31/20268:37:02 AMbuy$47.84$0.0757847.840.07578631.32
0x2F6...2c3D
0xcf...c248
05/31/20268:34:50 AMbuy$37.59$0.0757637.590.07576496.23
0x1cB...7072
0x57...5221
05/31/20268:34:15 AMbuy$11.22$0.0757511.220.07575148.22
0x31d...5390
0xc9...72bc
05/31/20268:34:02 AMsell$48.53$0.0753148.530.07531644.45
0x867...6Fd6
0xed...fa6e
05/31/20268:31:58 AMsell$6.52$0.075326.520.0753286.65
0xB01...9C2E
0x5f...ac42
05/31/20268:31:41 AMsell$26.81$0.0753326.810.07533355.9
0x458...Eb73
0xd8...b676
05/31/20268:31:06 AMsell$22.84$0.0753422.840.07534303.17
0x2F6...2c3D
0xc6...51cc
05/31/20268:31:02 AMbuy$49.8$0.0757849.80.07578657.1
0x867...6Fd6
0xba...f8de
05/31/20268:29:27 AMsell$24.8$0.0753324.80.07533329.22
0x867...6Fd6
0x84...5ddf
05/31/20268:28:51 AMsell$25.81$0.0753425.810.07534342.66
0x31d...5390
0x62...9a7f
05/31/20268:28:02 AMbuy$50.77$0.0757850.770.07578669.88
0x1cB...7072
0x07...d148
05/31/20268:26:16 AMbuy$34.14$0.0757734.140.07577450.6
0x458...Eb73
0x6b...7555
05/31/20268:25:55 AMbuy$17.58$0.0757617.580.07576232.12
0x2F6...2c3D
0xfa...dc2f
05/31/20268:25:02 AMsell$51.41$0.0753151.410.07531682.72
0x1cB...7072
0x25...f68e
05/31/20268:23:21 AMsell$26.79$0.0753326.790.07533355.65
0x458...Eb73
0x62...b709
05/31/20268:22:43 AMsell$25.74$0.0753425.740.07534341.7
0x1cB...7072
0x10...52f8
05/31/20268:22:02 AMbuy$52.69$0.0757852.690.07578695.26
0x867...6Fd6
0x43...2fb1
05/31/20268:19:59 AMsell$32.07$0.0753332.070.07533425.81
0x458...Eb73
0xc8...9645
05/31/20268:19:45 AMsell$21.38$0.0753421.380.07534283.87
0x2F6...2c3D
0xcc...b816
05/31/20268:19:02 AMbuy$53.62$0.0757853.620.07578707.57
0x1cB...7072
0x11...3236