WhatToFarm
/
Get started
12 Swap

Info about ANT-USDC pair

Price USD
$0.07745
Price
0.07745 USDC
TVL
$157,065.72
MKT CAP
$92.9M
5m
-0.56%
1h
-0.57%
4h
0.00%
24h
-2.18%
Share
TXNS
1K
Buys
722
Sells
735
Volume
26K
Telegram price alerts
Pair:
0xbF24f38243392A0b4b7A13d10Dbf294F40aE401B
ANT:
0xa78d8321B20c4Ef90eCd72f2588AA985A4BDb684
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ANT:
1.24M
Pooled USDC:
$61,042.74

ANT/USDC price stats on Arbitrum

As of May 22, 2026, the current price of ANT token on DEX Uniswap V3 is $0.07745. ANT price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 1457 trades with trading volume of $26,327.94. ANT token contract is 0xa78d8321B20c4Ef90eCd72f2588AA985A4BDb684 with a market cap $92,943,595.60. The liquidity pool contract is 0xbF24f38243392A0b4b7A13d10Dbf294F40aE401B with total value locked (TVL) of $157,065.73. The ANT/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANT/USDC with the contract address 0xbF24f38243392A0b4b7A13d10Dbf294F40aE401B is $157,065.73.

The total transactions of ANT/USDC is 1457 in the last 24 hours, 722 of which are buy transactions, and 735 are sales transactions.

ANT/USDC pool has a trading volume of $26,327.94 in the last 24 hours.

The exchange rate of 1 ANT to USDC is 0.07745, captured at 11:57 PM UTC.

The price of converting 1 ANT to USD is $0.07745 today.

ANT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/202611:57:15 PMsell$13.03$0.0774513.030.07745168.28
0x2F6...2c3D
0xf2...32ae
05/22/202611:56:33 PMbuy$36.31$0.0779136.310.07791466.05
0x458...Eb73
0x43...9aca
05/22/202611:54:54 PMsell$15.23$0.0774415.230.07744196.71
0x2F6...2c3D
0xa8...1396
05/22/202611:54:05 PMsell$20.19$0.0774520.190.07745260.76
0xC13...1d79
0xfd...6e5f
05/22/202611:53:32 PMbuy$35.53$0.0779135.530.07791456.1
0xEAe...0dC9
0xd3...01cc
05/22/202611:52:22 PMbuy$20.15$0.0778920.150.07789258.72
0xC13...1d79
0xa8...ab45
05/22/202611:51:28 PMbuy$14.59$0.0778914.590.07789187.35
0xEAe...0dC9
0x7c...bb55
05/22/202611:50:31 PMsell$34.53$0.0774234.530.07742446.07
0x867...6Fd6
0xa6...9733
05/22/202611:49:02 PMbuy$15.93$0.077915.930.0779204.6
0x31d...5390
0xe3...fb24
05/22/202611:48:02 PMbuy$17.97$0.0778917.970.07789230.71
0x867...6Fd6
0xf1...3f36
05/22/202611:47:32 PMsell$33.7$0.0774233.70.07742435.32
0x458...Eb73
0xd3...d548
05/22/202611:45:39 PMbuy$25.5$0.0778925.50.07789327.36
0xEAe...0dC9
0x6b...fda2
05/22/202611:45:06 PMbuy$7.61$0.077887.610.0778897.78
0x867...6Fd6
0x12...4e65
05/22/202611:44:32 PMsell$32.91$0.0774232.910.07742425.14
0x1cB...7072
0x8a...ed31
05/22/202611:42:26 PMsell$16.11$0.0774416.110.07744208.15
0x2F6...2c3D
0x31...d218
05/22/202611:41:36 PMsell$16.12$0.0774516.120.07745208.15
0x867...6Fd6
0x31...a7ad
05/22/202611:41:32 PMbuy$32.33$0.0779132.330.07791415.06
0x31d...5390
0x69...e6bd
05/22/202611:40:17 PMsell$24.83$0.0774424.830.07744320.72
0x458...Eb73
0xd1...863c
05/22/202611:39:26 PMsell$6.6$0.077456.60.0774585.25
0xC13...1d79
0x1b...a3f4
05/22/202611:38:32 PMbuy$31.53$0.0779131.530.07791404.76
0x2F6...2c3D
0x5b...9f2c