WhatToFarm
/
Get started
12 Swap

Info about ANT-USDC pair

Price USD
$0.07881
Price
0.07881 USDC
TVL
$214,432.34
MKT CAP
$94.6M
5m
0.59%
1h
0.57%
4h
0.61%
24h
-4.62%
Share
TXNS
2K
Buys
850
Sells
732
Volume
115K
Telegram price alerts
Pair:
0xbF24f38243392A0b4b7A13d10Dbf294F40aE401B
ANT:
0xa78d8321B20c4Ef90eCd72f2588AA985A4BDb684
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ANT:
1.86M
Pooled USDC:
$68,208.19

ANT/USDC price stats on Arbitrum

As of February 6, 2026, the current price of ANT token on DEX Uniswap V3 is $0.07881. ANT price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 1582 trades with trading volume of $115,062.32. ANT token contract is 0xa78d8321B20c4Ef90eCd72f2588AA985A4BDb684 with a market cap $94,583,922.08. The liquidity pool contract is 0xbF24f38243392A0b4b7A13d10Dbf294F40aE401B with total value locked (TVL) of $214,432.35. The ANT/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANT/USDC with the contract address 0xbF24f38243392A0b4b7A13d10Dbf294F40aE401B is $214,432.35.

The total transactions of ANT/USDC is 1582 in the last 24 hours, 850 of which are buy transactions, and 732 are sales transactions.

ANT/USDC pool has a trading volume of $115,062.32 in the last 24 hours.

The exchange rate of 1 ANT to USDC is 0.07881, captured at 10:02 AM UTC.

The price of converting 1 ANT to USD is $0.07881 today.

ANT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/06/202610:01:17 AMbuy$43.11$0.0788143.110.07881546.98
0xF92...884E
0x39...48b1
02/06/202610:00:27 AMbuy$17.6$0.078817.60.0788223.41
0xE99...dF62
0x35...ccfc
02/06/202610:00:03 AMsell$60.35$0.0783460.350.07834770.4
0xC0D...664b
0xb4...6cfb
02/06/20269:57:39 AMsell$27.39$0.0783527.390.07835349.59
0xE99...dF62
0x41...91db
02/06/20269:57:35 AMsell$33.48$0.0783633.480.07836427.28
0xF92...884E
0x21...9bb4
02/06/20269:57:02 AMbuy$61.06$0.0788361.060.07883774.55
0x3c5...7583
0xf3...f12f
02/06/20269:49:47 AMbuy$31.63$0.0788231.630.07882401.36
0xE99...dF62
0xf0...41ae
02/06/20269:49:00 AMbuy$30.39$0.0788130.390.07881385.62
0xC0D...664b
0xb4...d344
02/06/20269:48:02 AMsell$61.65$0.0783461.650.07834786.98
0x3c5...7583
0x80...9121
02/06/20269:46:38 AMsell$36.06$0.0783636.060.07836460.2
0xC0D...664b
0x20...3665
02/06/20269:45:39 AMsell$26.11$0.0783726.110.07837333.25
0xE99...dF62
0x6f...2f38
02/06/20269:45:02 AMbuy$62.36$0.0788362.360.07883791.08
0x3c5...7583
0x6a...53fe
02/06/20269:37:06 AMsell$44.83$0.0783644.830.07836572.2
0x3c5...7583
0x9b...1006
02/06/20269:36:38 AMsell$18.31$0.0783718.310.07837233.71
0xF92...884E
0x67...08d9
02/06/20269:36:02 AMbuy$63.34$0.0788363.340.07883803.5
0xb33...37BE
0xcc...0888
02/06/20269:30:57 AMsell$40.83$0.0783640.830.07836521.1
0xb33...37BE
0xd7...fe9f
02/06/20269:30:52 AMsell$22.97$0.0783722.970.07837293.12
0xC0D...664b
0x26...37c7
02/06/20269:30:02 AMbuy$63.99$0.0788363.990.07883811.79
0x104...4804
0x0d...7f68
02/06/20269:27:31 AMbuy$32.15$0.0788232.150.07882407.96
0x3c5...7583
0x74...bce9
02/06/20269:27:16 AMbuy$32.15$0.0788132.150.07881407.96
0x6b6...1e76
0x86...7347