WhatToFarm
/
Get started
12 Swap

Info about ANT-USDC pair

Price USD
$0.07738
Price
0.07738 USDC
TVL
$156,928.89
MKT CAP
$92.9M
5m
0.58%
1h
0.53%
4h
-0.07%
24h
-1.33%
Share
TXNS
1K
Buys
732
Sells
731
Volume
27K
Telegram price alerts
Pair:
0xbF24f38243392A0b4b7A13d10Dbf294F40aE401B
ANT:
0xa78d8321B20c4Ef90eCd72f2588AA985A4BDb684
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ANT:
1.25M
Pooled USDC:
$59,931.23

ANT/USDC price stats on Arbitrum

As of May 28, 2026, the current price of ANT token on DEX Uniswap V3 is $0.07738. ANT price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 1463 trades with trading volume of $27,396.33. ANT token contract is 0xa78d8321B20c4Ef90eCd72f2588AA985A4BDb684 with a market cap $92,859,387.14. The liquidity pool contract is 0xbF24f38243392A0b4b7A13d10Dbf294F40aE401B with total value locked (TVL) of $156,928.89. The ANT/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANT/USDC with the contract address 0xbF24f38243392A0b4b7A13d10Dbf294F40aE401B is $156,928.89.

The total transactions of ANT/USDC is 1463 in the last 24 hours, 732 of which are buy transactions, and 731 are sales transactions.

ANT/USDC pool has a trading volume of $27,396.33 in the last 24 hours.

The exchange rate of 1 ANT to USDC is 0.07738, captured at 1:06 AM UTC.

The price of converting 1 ANT to USD is $0.07738 today.

ANT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/28/20261:06:39 AMbuy$21.7$0.0773821.70.07738280.45
0x867...6Fd6
0xf3...faf2
05/28/20261:05:45 AMbuy$13.29$0.0773713.290.07737171.88
0x1cB...7072
0x9d...a59e
05/28/20261:05:10 AMsell$34.79$0.0769134.790.07691452.34
0xEAe...0dC9
0x5b...8163
05/28/20261:03:11 AMbuy$14.53$0.0773814.530.07738187.77
0xEAe...0dC9
0x3f...b6cc
05/28/20261:03:04 AMbuy$21.79$0.0773721.790.07737281.65
0x458...Eb73
0x2b...dcba
05/28/20261:02:09 AMsell$36.1$0.0769136.10.07691469.42
0x2F6...2c3D
0xc5...1098
05/28/20261:01:11 AMsell$17.31$0.0769217.310.07692225.01
0x31d...5390
0x38...62ed
05/28/20261:00:11 AMsell$19.52$0.0769319.520.07693253.74
0x2F6...2c3D
0x94...84e3
05/28/202612:59:11 AMbuy$36.94$0.0773936.940.07739477.32
0xC13...1d79
0x2b...3976
05/28/202612:57:02 AMsell$17.32$0.0769217.320.07692225.15
0x70D...d1B2
0xcb...d88b
05/28/202612:56:54 AMsell$18.76$0.0769318.760.07693243.91
0x867...6Fd6
0xd1...49c2
05/28/202612:56:10 AMbuy$36.19$0.0773936.190.07739467.67
0x2F6...2c3D
0xb0...b43c
05/28/202612:54:32 AMbuy$24.42$0.0773824.420.07738315.65
0x1cB...7072
0x1d...8773
05/28/202612:54:03 AMbuy$10.97$0.0773710.970.07737141.81
0x458...Eb73
0xff...7ad7
05/28/202612:53:11 AMsell$35.18$0.0769135.180.07691457.46
0xC13...1d79
0xfe...18a5
05/28/202612:51:19 AMbuy$25.58$0.0773825.580.07738330.68
0x31d...5390
0x33...6ec4
05/28/202612:50:29 AMbuy$8.98$0.077378.980.07737116.18
0xC13...1d79
0x34...4e91
05/28/202612:50:11 AMsell$34.37$0.0769134.370.07691446.87
0x2F6...2c3D
0x44...cfcd
05/28/202612:47:52 AMbuy$22.63$0.0773822.630.07738292.48
0x2F6...2c3D
0xf8...5a7f
05/28/202612:47:41 AMbuy$11.14$0.0773711.140.07737144.06
0x1cB...7072
0x6d...e1d7