WhatToFarm
/
Get started
12 Swap

Info about ANT-USDC pair

Price USD
$0.08214
Price
0.08214 USDC
TVL
$163,675.82
MKT CAP
$98.6M
5m
0.59%
1h
-0.02%
4h
-0.00%
24h
-0.87%
Share
TXNS
1K
Buys
727
Sells
737
Volume
27K
Telegram price alerts
Pair:
0xbF24f38243392A0b4b7A13d10Dbf294F40aE401B
ANT:
0xa78d8321B20c4Ef90eCd72f2588AA985A4BDb684
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ANT:
1.2M
Pooled USDC:
$65,321.17

ANT/USDC price stats on Arbitrum

As of May 19, 2026, the current price of ANT token on DEX Uniswap V3 is $0.08214. ANT price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 1464 trades with trading volume of $26,767.20. ANT token contract is 0xa78d8321B20c4Ef90eCd72f2588AA985A4BDb684 with a market cap $98,568,928.93. The liquidity pool contract is 0xbF24f38243392A0b4b7A13d10Dbf294F40aE401B with total value locked (TVL) of $163,675.83. The ANT/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANT/USDC with the contract address 0xbF24f38243392A0b4b7A13d10Dbf294F40aE401B is $163,675.83.

The total transactions of ANT/USDC is 1464 in the last 24 hours, 727 of which are buy transactions, and 737 are sales transactions.

ANT/USDC pool has a trading volume of $26,767.20 in the last 24 hours.

The exchange rate of 1 ANT to USDC is 0.08214, captured at 6:18 AM UTC.

The price of converting 1 ANT to USD is $0.08214 today.

ANT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20266:17:38 AMbuy$36.54$0.0821436.540.08214444.95
0x70D...d1B2
0x26...713f
05/19/20266:17:23 AMbuy$11.54$0.0821311.540.08213140.51
0x2F6...2c3D
0x30...a1ef
05/19/20266:16:34 AMsell$47.8$0.0816447.80.08164585.46
0x1cB...7072
0x4d...96ca
05/19/20266:15:15 AMbuy$32.2$0.0821432.20.08214392.1
0x458...Eb73
0x81...b07b
05/19/20266:14:26 AMbuy$14.46$0.0821314.460.08213176.16
0xEAe...0dC9
0xe8...9806
05/19/20266:13:34 AMsell$46.39$0.0816446.390.08164568.27
0x70D...d1B2
0xa5...0144
05/19/20266:11:52 AMsell$19.87$0.0816519.870.08165243.38
0x2F6...2c3D
0x6b...e0db
05/19/20266:11:07 AMsell$25.29$0.0816625.290.08166309.76
0x1cB...7072
0x1c...9a82
05/19/20266:10:32 AMbuy$45.3$0.0821545.30.08215551.49
0xC13...1d79
0x56...166a
05/19/20266:08:14 AMbuy$28.55$0.0821428.550.08214347.61
0x867...6Fd6
0x39...e059
05/19/20266:07:43 AMbuy$15.37$0.0821315.370.08213187.17
0x70D...d1B2
0x85...fc68
05/19/20266:07:32 AMsell$43.66$0.0816443.660.08164534.79
0x1cB...7072
0x05...0c86
05/19/20266:05:15 AMbuy$31.9$0.0821431.90.08214388.38
0x8a9...3ba0
0x39...9d1d
05/19/20266:04:39 AMbuy$10.63$0.0821310.630.08213129.46
0x70D...d1B2
0xff...ecb2
05/19/20266:04:35 AMsell$42.28$0.0816442.280.08164517.84
0x31d...5390
0x91...6c72
05/19/20266:02:39 AMsell$32.83$0.0816632.830.08166402.14
0x867...6Fd6
0x24...d23d
05/19/20266:01:51 AMsell$8.21$0.081668.210.08166100.53
0x31d...5390
0x64...1b3e
05/19/20266:01:33 AMbuy$41.17$0.0821541.170.08215501.17
0x2F6...2c3D
0x30...7bcd
05/19/20265:59:26 AMsell$16.31$0.0816516.310.08165199.84
0x8a9...3ba0
0x0a...e9c6
05/19/20265:59:13 AMsell$24.48$0.0816624.480.08166299.77
0x1cB...7072
0xbf...8132