- WhatToFarm
- Arbitrum
- Uniswap V3
- ANKAA-WETH LPs
Info about ANKAA-WETH pair
- Pooled ANKAA:
- 707.38
- Pooled WETH:
- $0.003122
ANKAA/WETH price stats on Arbitrum
As of October 6, 2024, the current price of ANKAA token on DEX Uniswap V3 is $0.1799. ANKAA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANKAA token contract is 0xC559AFE7449A778a130fCf8193C7111625481BFE with a market cap $1,799,525.34. The liquidity pool contract is 0x1Ffde8E1aEFB1f3B525502E3063b872608F33156 with total value locked (TVL) of $132.98. The ANKAA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ANKAA/WETH now?
The current liquidity of ANKAA/WETH with the contract address 0x1Ffde8E1aEFB1f3B525502E3063b872608F33156 is $132.98.
How many transactions are there in the ANKAA/WETH pool in the last 24 hours?
The total transactions of ANKAA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANKAA/WETH pool in the last 24 hours?
ANKAA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ANKAA to WETH?
The exchange rate of 1 ANKAA to WETH is 0.00009891, captured at 2:41 AM UTC.
How much is 1 ANKAA in dollars?
The price of converting 1 ANKAA to USD is $0.1799 today.
ANKAA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2023 | 8:53:28 AM | sell | $13.13 | $0.1735 | 0.007214 | 0.00009529 | 75.7 | 0xf5...7805 | |
| 05/16/2023 | 8:53:28 AM | sell | $4.53 | $0.1855 | 0.002495 | 0.000102 | 24.46 | 0x15...d164 | |
| 05/16/2023 | 8:53:27 AM | buy | $17.82 | $0.1799 | 0.0098 | 0.00009891 | 99.07 | 0xab...e988 | |
| 05/15/2023 | 12:56:10 PM | sell | $2.37 | $0.1669 | 0.001299 | 0.00009141 | 14.21 | 0x3c...b85f | |
| 05/15/2023 | 11:27:06 AM | sell | $4.33 | $0.1775 | 0.002367 | 0.00009706 | 24.38 | 0x31...e73f | |
| 05/15/2023 | 11:27:06 AM | buy | $38.85 | $0.1951 | 0.02123 | 0.0001066 | 199.14 | 0x4c...527e | |
| 05/15/2023 | 11:27:06 AM | sell | $4.35 | $0.1717 | 0.002377 | 0.00009385 | 25.33 | 0x95...49d7 | |
| 05/15/2023 | 11:27:06 AM | sell | $27.56 | $0.1995 | 0.01506 | 0.000109 | 138.18 | 0x6c...a19f | |
| 05/15/2023 | 11:19:32 AM | sell | $5.74 | $0.1697 | 0.003138 | 0.00009274 | 33.84 | 0x25...cc4b | |
| 05/15/2023 | 11:18:34 AM | sell | $26.4 | $0.1969 | 0.01442 | 0.0001076 | 134.02 | 0x53...2b8c | |
| 05/15/2023 | 11:18:34 AM | sell | $3.93 | $0.1762 | 0.002151 | 0.0000963 | 22.34 | 0x9d...bd74 | |
| 05/15/2023 | 11:18:34 AM | buy | $36.6 | $0.1934 | 0.02 | 0.0001056 | 189.21 | 0x97...11dc | |
| 05/14/2023 | 7:46:38 PM | sell | $3.94 | $0.1654 | 0.002195 | 0.00009201 | 23.86 | 0x2b...bd32 | |
| 05/14/2023 | 7:44:33 PM | sell | $8.66 | $0.1737 | 0.004823 | 0.0000967 | 49.87 | 0xd7...3931 | |
| 05/14/2023 | 7:20:12 PM | sell | $13.45 | $0.1891 | 0.007484 | 0.0001052 | 71.13 | 0x05...3f7b | |
| 05/14/2023 | 6:19:22 PM | sell | $11.52 | $0.2078 | 0.006392 | 0.0001153 | 55.43 | 0x8d...120c | |
| 05/14/2023 | 12:29:41 PM | buy | $10.43 | $0.2127 | 0.005798 | 0.0001181 | 49.07 | 0x85...db78 | |
| 05/14/2023 | 10:11:25 AM | sell | $5 | $0.2049 | 0.002774 | 0.0001136 | 24.41 | 0x86...0bc4 | |
| 05/14/2023 | 4:51:04 AM | buy | $12.52 | $0.2033 | 0.006948 | 0.0001128 | 61.58 | 0x89...e7aa | |
| 05/14/2023 | 3:56:16 AM | sell | $11.56 | $0.1988 | 0.006412 | 0.0001102 | 58.16 | 0x85...96a4 |