- WhatToFarm
- Arbitrum
- SushiSwap V3
- ANKAA-WETH LPs
Info about ANKAA-WETH pair
- Pooled ANKAA:
- 5,088.34
- Pooled WETH:
- $0.01686
ANKAA/WETH price stats on Arbitrum
As of October 6, 2024, the current price of ANKAA token on DEX SushiSwap V3 is $0.2469. ANKAA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANKAA token contract is 0xC559AFE7449A778a130fCf8193C7111625481BFE with a market cap $2,469,576.37. The liquidity pool contract is 0xd41699baf06CA9e8D294ca771E9104Bcbfdb271A with total value locked (TVL) of $1,256.61. The ANKAA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ANKAA/WETH now?
The current liquidity of ANKAA/WETH with the contract address 0xd41699baf06CA9e8D294ca771E9104Bcbfdb271A is $1,256.61.
How many transactions are there in the ANKAA/WETH pool in the last 24 hours?
The total transactions of ANKAA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANKAA/WETH pool in the last 24 hours?
ANKAA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ANKAA to WETH?
The exchange rate of 1 ANKAA to WETH is 0.0001106, captured at 12:29 AM UTC.
How much is 1 ANKAA in dollars?
The price of converting 1 ANKAA to USD is $0.2469 today.
ANKAA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2024 | 6:35:50 AM | sell | $8.93 | $0.2469 | 0.003999 | 0.0001106 | 36.16 | 0xcc...b506 | |
| 05/14/2023 | 6:20:06 PM | sell | $28.67 | $0.201 | 0.01592 | 0.0001116 | 142.6 | 0x85...6c42 | |
| 05/14/2023 | 6:19:21 PM | sell | $30.71 | $0.2051 | 0.01704 | 0.0001138 | 149.7 | 0xd4...02dd | |
| 05/14/2023 | 5:17:47 PM | sell | $31.49 | $0.2099 | 0.01741 | 0.0001161 | 149.99 | 0xab...2cb3 | |
| 05/14/2023 | 5:11:49 PM | sell | $30.35 | $0.214 | 0.01679 | 0.0001184 | 141.8 | 0xc9...35f8 | |
| 05/14/2023 | 1:04:21 PM | sell | $26.02 | $0.2181 | 0.01438 | 0.0001205 | 119.33 | 0x11...c909 | |
| 05/14/2023 | 12:29:40 PM | buy | $61.39 | $0.219 | 0.03409 | 0.0001216 | 280.31 | 0x51...3efd | |
| 05/14/2023 | 12:29:40 PM | buy | $22.21 | $0.2133 | 0.01233 | 0.0001184 | 104.11 | 0xe5...5b78 | |
| 05/14/2023 | 11:50:37 AM | sell | $30.16 | $0.2084 | 0.01674 | 0.0001157 | 144.7 | 0xa3...1ebc | |
| 05/14/2023 | 11:41:44 AM | buy | $154.47 | $0.2098 | 0.08568 | 0.0001163 | 736.17 | 0xb2...0d35 | |
| 05/14/2023 | 10:47:32 AM | buy | $54.33 | $0.2049 | 0.03012 | 0.0001136 | 265.09 | 0xf1...4e37 | |
| 05/14/2023 | 10:32:31 AM | sell | $61.51 | $0.2011 | 0.03408 | 0.0001114 | 305.83 | 0xfb...aa9f | |
| 05/14/2023 | 10:31:03 AM | buy | $60.7 | $0.205 | 0.03368 | 0.0001137 | 296.12 | 0x39...3c8c | |
| 05/14/2023 | 8:14:29 AM | sell | $75.1 | $0.2015 | 0.0416 | 0.0001116 | 372.55 | 0xe4...f7d7 | |
| 05/14/2023 | 8:14:10 AM | sell | $49.44 | $0.2044 | 0.0274 | 0.0001133 | 241.82 | 0x88...8598 | |
| 05/14/2023 | 8:13:57 AM | sell | $55.13 | $0.2069 | 0.03055 | 0.0001146 | 266.42 | 0xd3...ef52 | |
| 05/14/2023 | 8:13:26 AM | sell | $60.87 | $0.2096 | 0.03374 | 0.0001162 | 290.32 | 0x6b...1262 | |
| 05/14/2023 | 7:50:19 AM | buy | $60.19 | $0.2141 | 0.03333 | 0.0001186 | 281 | 0x71...5180 | |
| 05/12/2023 | 8:50:38 PM | sell | $53.99 | $0.2118 | 0.03017 | 0.0001183 | 254.84 | 0x9a...5150 | |
| 05/12/2023 | 8:40:41 PM | buy | $62.07 | $0.2147 | 0.03478 | 0.0001203 | 288.99 | 0x54...2c94 |