WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.00307
Price
0.051202 WETH
TVL
$5,596.19
MKT CAP
$15.3M
5m
0%
1h
0%
4h
-0.38%
24h
-1.48%
Share
TXNS
24
Buys
12
Sells
12
Volume
110
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
20.59M
Pooled WETH:
$1.09

ANIME/WETH price stats on Arbitrum

As of October 8, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.00307. ANIME price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $110.49. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $15,303,201.96. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $5,596.20. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $5,596.20.

The total transactions of ANIME/WETH is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

ANIME/WETH pool has a trading volume of $110.49 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000001202, captured at 8:40 AM UTC.

The price of converting 1 ANIME to USD is $0.00307 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20266:34:25 AMsell$3.03$0.0030440.0011890.051191997.72
0x555...4Fe2
0x47...57cf
10/08/20266:34:25 AMsell$13.88$0.0029820.0054340.0511674,653.84
0xE20...8547
0xdb...f183
10/08/20266:34:26 AMbuy$2.78$0.003070.0010880.051202905.6
0x760...DBBf
0xfa...50ce
10/08/20266:34:25 AMbuy$13.93$0.0030.0054550.0511744,643.88
0xD4b...A346
0xeb...6577
10/08/20266:34:26 AMsell$2.22$0.0030490.00086970.051193728.7
0xb09...286D
0xfa...b0b6
10/08/20266:34:26 AMbuy$3.02$0.0030620.0011840.051199988.22
0xD4b...A346
0x39...860f
10/08/20266:10:02 AMbuy$2.82$0.0030810.0010990.051199916.52
0xD4b...A346
0xaa...b244
10/08/20266:10:02 AMbuy$3.98$0.0030750.0015490.0511971,293.94
0xD4b...A346
0x45...9108
10/08/20266:10:02 AMsell$2.86$0.0030630.0011160.051192936.63
0xc6A...84A2
0xbc...f698
10/08/20266:10:02 AMsell$10.64$0.0030410.0041420.0511833,499.5
0x011...793C
0x42...6309
10/08/20266:10:02 AMbuy$4.73$0.0030260.0018430.0511781,564.54
0x555...4Fe2
0x2d...374b
10/08/20265:09:01 AMbuy$12.17$0.0031630.004750.0512343,849.78
0xf70...dbEF
0xc7...6ced
10/08/20265:09:01 AMsell$4.8$0.0031860.0018730.0512431,506.92
0x555...4Fe2
0x12...a754
10/08/20265:09:01 AMsell$5.61$0.0031260.0021910.0512191,796.46
0xD4b...A346
0xf1...3c56
10/08/20265:09:01 AMsell$2.31$0.0031080.00090330.051212744.92
0xD4b...A346
0xa8...56b7
10/08/20265:09:01 AMbuy$2.34$0.0031260.00091570.051219750.64
0x1CD...6A7C
0x7a...2890
10/08/20264:20:13 AMsell$2.27$0.0030820.00089090.051204739.51
0xD4b...A346
0x85...48a1
10/08/20261:46:37 AMsell$2.12$0.0031320.00082210.051214676.87
0xD4b...A346
0x00...4016
10/08/20261:46:36 AMbuy$4.83$0.0031680.0018750.0512281,526.01
0xf70...dbEF
0x79...18cc
10/08/20261:46:36 AMsell$2.87$0.0031610.0011160.051225910.9
0x555...4Fe2
0x17...4b17