WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.006316
Price
0.052096 WETH
TVL
$268,237.44
MKT CAP
$27.2M
5m
0%
1h
-0.65%
4h
-1.29%
24h
-2.96%
Share
TXNS
232
Buys
104
Sells
128
Volume
79K
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
23.64M
Pooled WETH:
$39.46

ANIME/WETH price stats on Arbitrum

As of November 29, 2025, the current price of ANIME token on DEX Uniswap V3 is $0.006316. ANIME price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $79,442.47. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $27,170,974.72. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $268,237.44. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $268,237.44.

The total transactions of ANIME/WETH is 232 in the last 24 hours, 104 of which are buy transactions, and 128 are sales transactions.

ANIME/WETH pool has a trading volume of $79,442.47 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000002096, captured at 4:51 PM UTC.

The price of converting 1 ANIME to USD is $0.006316 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20254:46:18 PMbuy$5.15$0.0063160.001710.052096815.94
0xA2F...aaaa
0x0e...ce86
11/29/20254:33:45 PMsell$31.84$0.0062880.010560.0520875,064.08
0x303...c4cE
0x65...ff83
11/29/20254:33:46 PMsell$54.36$0.0062810.018040.0520848,654.59
0xcA0...C056
0xae...873f
11/29/20254:33:45 PMsell$21.91$0.0062850.0072720.0520863,485.94
0x164...C31d
0xf1...fd87
11/29/20254:33:44 PMsell$96.72$0.0063020.03210.05209115,348.04
0x80a...5f99
0x0d...ab54
11/29/20254:33:44 PMsell$64$0.0062930.021240.05208810,169.26
0x44C...9a4e
0xdd...6253
11/29/20254:31:40 PMsell$27.25$0.0063080.0090440.0520934,319.44
0x22e...8444
0xc2...fb7e
11/29/20254:29:50 PMsell$28.88$0.0063110.0095870.0520944,576.74
0xb07...A0b7
0xa5...87eb
11/29/20254:29:26 PMsell$29.85$0.0063150.0099090.0520954,727.9
0xBcc...6392
0x91...1554
11/29/20254:29:26 PMsell$47.56$0.0063190.015780.0520977,526.93
0x630...28b2
0xa9...1d25
11/29/20254:14:13 PMsell$54.71$0.0063240.018150.0520998,650.31
0x884...12E6
0x79...dbf2
11/29/20254:14:12 PMsell$35$0.0063290.011610.05215,530.26
0x44C...9a4e
0xff...7bb9
11/29/20254:02:01 PMsell$122.59$0.0063380.040680.05210319,343.58
0x303...c4cE
0xa2...75bc
11/29/20254:02:00 PMsell$43.45$0.0063460.014420.0521066,846.31
0xD81...036E
0xb3...e9f6
11/29/20253:59:39 PMsell$74.49$0.0063530.024720.05210811,725.13
0x303...c4cE
0xdc...1c38
11/29/20253:47:12 PMbuy$21.67$0.0063940.0071950.0521223,390.43
0xEB2...c5d9
0x59...0b96
11/29/20253:45:23 PMsell$54.35$0.0063570.018040.052118,549.98
0x73F...735B
0xf5...530b
11/29/20253:25:33 PMsell$80.75$0.0063650.02680.05211212,687.14
0x303...c4cE
0x52...b397
11/29/20253:07:45 PMsell$54.27$0.0063470.018080.0521148,549.86
0x021...df9E
0x13...5d81
11/29/20253:04:03 PMbuy$198.45$0.006390.066120.05212931,054.34
0x443...D198
0x43...c4e1