WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.003014
Price
0.051737 WETH
TVL
$61,306.02
MKT CAP
$14.6M
5m
0%
1h
1.56%
4h
-0.82%
24h
6.93%
Share
TXNS
808
Buys
379
Sells
429
Volume
40K
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
16.05M
Pooled WETH:
$7.44

ANIME/WETH price stats on Arbitrum

As of June 20, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.003014. ANIME price is up 6.93% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $40,266.40. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $14,616,975.50. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $61,306.02. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $61,306.02.

The total transactions of ANIME/WETH is 808 in the last 24 hours, 379 of which are buy transactions, and 429 are sales transactions.

ANIME/WETH pool has a trading volume of $40,266.40 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000001737, captured at 3:24 PM UTC.

The price of converting 1 ANIME to USD is $0.003014 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20263:14:20 PMbuy$2.01$0.0030140.0011640.051737670.16
0x9c6...Fe2E
0x59...fdda
06/20/20262:31:37 PMsell$1.91$0.0029580.0011180.051727647.6
0x9c6...Fe2E
0xe0...a6b0
06/20/20262:14:13 PMbuy$3.56$0.0029670.0020860.0517371,200.5
0x7e5...4096
0x35...27bf
06/20/20262:01:16 PMsell$100.18$0.0029680.058370.05172933,752.5
0x6d3...3bA2
0x42...e2bf
06/20/20262:00:05 PMsell$189.37$0.0029780.11030.05173563,581.7
0x4ea...6230
0x38...4a14
06/20/20262:00:05 PMbuy$1.36$0.0029890.00079390.051742455.74
0x000...4770
0xd1...1f96
06/20/20261:35:15 PMbuy$1.95$0.0030.001140.05175651.61
0x02a...818f
0x80...9136
06/20/20261:35:15 PMbuy$1.52$0.0030.00089060.05175508.77
0x2ff...C6dc
0xb4...b9b5
06/20/20261:35:15 PMbuy$1.32$0.0030.00077310.05175441.69
0x7e3...18bE
0xaf...2561
06/20/20261:35:15 PMsell$100.1$0.0029860.05840.05174233,522.89
0x6d3...3bA2
0xc5...43b3
06/20/20261:23:27 PMbuy$2.49$0.0030140.0014540.051754829.05
0x19c...0557
0x43...29dc
06/20/202612:41:22 PMsell$150.3$0.0030130.087160.05174749,877.35
0x6d3...3bA2
0xb4...3243
06/20/202612:25:14 PMbuy$99.92$0.003040.057820.05175932,868.61
0x6d3...3bA2
0x60...b025
06/20/202612:09:11 PMsell$100.25$0.0030220.057990.05174833,164.37
0x6d3...3bA2
0x98...ad4e
06/20/202611:50:47 AMsell$197.89$0.0030340.11440.05175565,222
0x4ea...6230
0xc2...df63
06/20/202611:35:49 AMbuy$1.72$0.0030530.0010.05177565.03
0xf70...dbEF
0x1c...d38a
06/20/202611:22:18 AMsell$100.15$0.0030380.058060.05176132,958.83
0x6d3...3bA2
0x76...cd6e
06/20/202611:22:19 AMbuy$1.75$0.0030530.0010150.05177573.7
0x682...e422
0x7a...0f70
06/20/202610:42:19 AMsell$100.1$0.0030440.058060.05176532,879.54
0x6d3...3bA2
0x21...8519
06/20/202610:42:20 AMbuy$0.5926$0.0030590.00034370.051774193.71
0x02a...818f
0xa8...a741