WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.002836
Price
0.051676 WETH
TVL
$58,004.53
MKT CAP
$13.6M
5m
0%
1h
0.42%
4h
0.42%
24h
-2.20%
Share
TXNS
91
Buys
40
Sells
51
Volume
4K
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
16.52M
Pooled WETH:
$6.59

ANIME/WETH price stats on Arbitrum

As of June 19, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.002836. ANIME price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $3,799.61. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $13,632,151.89. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $58,004.54. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $58,004.54.

The total transactions of ANIME/WETH is 91 in the last 24 hours, 40 of which are buy transactions, and 51 are sales transactions.

ANIME/WETH pool has a trading volume of $3,799.61 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000001676, captured at 11:05 AM UTC.

The price of converting 1 ANIME to USD is $0.002836 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/202610:53:07 AMbuy$120.77$0.0028360.071390.05167642,577.57
0x8A9...A844
0xc3...78c2
06/19/202610:51:48 AMbuy$19.99$0.0028290.011820.0516747,065.2
0x8A9...A844
0x65...e488
06/19/202610:23:18 AMbuy$77.02$0.0028240.04560.05167227,266.31
0xD4b...A346
0xec...c7d9
06/19/202610:23:00 AMbuy$24.28$0.0028210.014370.051678,606.86
0xD4b...A346
0x4b...18ab
06/19/202610:09:40 AMbuy$47.39$0.0028240.0280.05166916,777.57
0xD4b...A346
0xb9...dc9c
06/19/20269:48:05 AMsell$25.72$0.0028040.015210.0516589,175.25
0xD4b...A346
0x6f...2b3e
06/19/20269:41:00 AMsell$25.25$0.0028080.014920.0516598,994.46
0xD4b...A346
0x04...18bc
06/19/20269:12:48 AMsell$29.36$0.0028120.017360.05166210,442.29
0xD4b...A346
0x59...f451
06/19/20269:12:49 AMsell$56.18$0.0028090.033220.05166120,000
0x49E...98D3
0x88...5483
06/19/20269:08:57 AMsell$14.38$0.002820.0084860.0516635,101.02
0xD4b...A346
0x93...0d54
06/19/20269:06:32 AMsell$22.5$0.0028190.013280.0516647,982.13
0xD4b...A346
0x91...5ba2
06/19/20269:06:04 AMsell$21.85$0.002820.01290.0516657,747.37
0xD4b...A346
0x57...059e
06/19/20269:01:40 AMsell$24.67$0.0028260.014540.0516668,729.93
0xD4b...A346
0xe7...5b18
06/19/20268:58:07 AMsell$28.34$0.0028240.016720.05166710,034.84
0xD4b...A346
0xfd...c49e
06/19/20268:55:01 AMsell$56.55$0.0028270.033370.05166820,000
0x49E...98D3
0x86...18c2
06/19/20268:54:59 AMsell$21.92$0.002830.012930.051677,747.37
0xD4b...A346
0x3c...db7a
06/19/20268:54:06 AMsell$14.3$0.0028320.0084380.051675,050.51
0xD4b...A346
0x06...f6fc
06/19/20268:47:38 AMbuy$221.45$0.0028430.13060.05167677,881.84
0x8A9...A844
0x5f...a6a7
06/19/20268:27:09 AMsell$23.43$0.0028210.013810.0516638,306.23
0xD4b...A346
0xf1...9be5
06/19/20268:12:43 AMbuy$19.99$0.0028320.011780.0516697,056.84
0x8A9...A844
0x80...bbbc