WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.006595
Price
0.052111 WETH
TVL
$161,544.7
MKT CAP
$28.4M
5m
0%
1h
-1.15%
4h
-2.56%
24h
-3.81%
Share
TXNS
199
Buys
93
Sells
106
Volume
9K
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
14.6M
Pooled WETH:
$20.88

ANIME/WETH price stats on Arbitrum

As of January 20, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.006595. ANIME price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $8,779.71. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $28,371,073.17. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $161,544.70. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $161,544.70.

The total transactions of ANIME/WETH is 199 in the last 24 hours, 93 of which are buy transactions, and 106 are sales transactions.

ANIME/WETH pool has a trading volume of $8,779.71 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000002111, captured at 6:42 AM UTC.

The price of converting 1 ANIME to USD is $0.006595 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20266:32:48 AMbuy$34.83$0.0065950.011150.0521115,282.03
0xF4A...E492
0x6d...5347
01/20/20266:32:15 AMbuy$25.76$0.0066330.0081930.0521093,883.61
0xF4A...E492
0x8c...62c2
01/20/20266:26:30 AMbuy$34.72$0.0066270.011040.0521075,239.3
0xF4A...E492
0x22...2a29
01/20/20266:26:19 AMbuy$41.12$0.0066190.013070.0521056,212.1
0xF4A...E492
0x10...d4f9
01/20/20266:25:36 AMbuy$34.03$0.0066110.010820.0521035,147.95
0xF4A...E492
0x35...2449
01/20/20266:24:11 AMbuy$47.74$0.0066030.015180.05217,229.5
0xF4A...E492
0x08...0008
01/20/20266:18:34 AMbuy$3.6$0.0065720.0011520.052098548.92
0x879...F227
0x8e...a501
01/20/20266:16:06 AMsell$42.35$0.0065840.013420.0520876,432.67
0x73F...735B
0x80...eb57
01/20/20266:16:06 AMsell$29.34$0.0065910.0093020.0520894,451.83
0xC38...d0EA
0xc0...98a8
01/20/20266:12:48 AMsell$32$0.0065970.010140.0520914,850.51
0xCBB...1424
0x3b...e7a5
01/20/20266:11:40 AMsell$34.05$0.0066040.010790.0520935,156.97
0xF4A...E492
0x24...5a3a
01/20/20266:11:06 AMsell$29.41$0.006610.0093250.0520954,449.84
0x61a...A3b5
0xc6...c8be
01/20/20266:08:25 AMsell$29.23$0.0066160.0092690.0520974,418.94
0x13e...3ea8
0xef...9d03
01/20/20266:03:11 AMsell$0.3342$0.0066190.00010590.05209850.49
0xF4A...E492
0xf0...4c07
01/20/20266:03:11 AMsell$42.6$0.0066230.01350.0520996,432.66
0xf4c...89ED
0x81...55b5
01/20/20266:03:06 AMsell$29.45$0.0066310.0093370.0521024,441.95
0xF4A...E492
0xe9...9105
01/20/20266:00:17 AMsell$26.68$0.0066360.008460.0521034,021.24
0xF4A...E492
0xee...491b
01/20/20265:56:15 AMbuy$1.01$0.0066790.00032230.052117152.24
0x433...5393
0xd7...0e84
01/20/20265:55:26 AMsell$40.97$0.0066430.012990.0521066,168.5
0xF4A...E492
0x54...fd9c
01/20/20265:45:44 AMsell$26.06$0.0066490.0082640.0521083,920
0x884...12E6
0xee...a47d