WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.004332
Price
0.052034 WETH
TVL
$84,171.55
MKT CAP
$20.8M
5m
-0.11%
1h
0.04%
4h
0.18%
24h
0.99%
Share
TXNS
45
Buys
24
Sells
21
Volume
3K
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
14M
Pooled WETH:
$11.03

ANIME/WETH price stats on Arbitrum

As of May 20, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.004332. ANIME price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2,882.95. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $20,818,542.37. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $84,171.56. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $84,171.56.

The total transactions of ANIME/WETH is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.

ANIME/WETH pool has a trading volume of $2,882.95 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000002034, captured at 3:09 PM UTC.

The price of converting 1 ANIME to USD is $0.004332 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20263:06:49 PMbuy$1.22$0.0043320.00057690.052034283.58
0xf70...dbEF
0x0d...4cb9
05/20/20263:03:17 PMbuy$30.16$0.0043360.014140.0520336,954.33
0xD4b...A346
0xa0...151e
05/20/20262:52:52 PMbuy$1.22$0.004340.00057590.052033283.27
0xf70...dbEF
0xe5...c50d
05/20/20262:50:49 PMbuy$1.21$0.0043330.0005690.052033279.86
0xf70...dbEF
0x1d...5abe
05/20/20262:40:03 PMbuy$31.98$0.004330.015010.0520327,386.07
0xD4b...A346
0x41...f304
05/20/20261:37:06 PMsell$30.06$0.0042830.014180.052027,018.23
0xD4b...A346
0xd3...f5f0
05/20/20261:22:29 PMsell$5.26$0.0043050.0024690.0520211,221.64
0x6D7...cAF5
0x4b...e7ad
05/20/202611:58:50 AMbuy$1.22$0.0043240.00057820.052033284.4
0xf70...dbEF
0xd2...581c
05/20/20268:39:51 AMbuy$1.22$0.004340.00057530.052033282.98
0xf70...dbEF
0x76...4b16
05/20/20268:27:05 AMbuy$1.21$0.0043310.00056870.052033279.71
0xf70...dbEF
0x4e...9840
05/20/20268:25:42 AMbuy$1.2$0.004330.00056430.052033277.57
0xf70...dbEF
0xa9...18f7
05/20/20268:23:14 AMbuy$1.16$0.004330.00054680.052033268.94
0xf70...dbEF
0xe4...d685
05/20/20268:21:38 AMbuy$1.15$0.004330.00054310.052033267.15
0xf70...dbEF
0x16...e5d0
05/20/20265:57:07 AMbuy$30.63$0.0043150.014420.0520327,098.07
0xD4b...A346
0x0b...744c
05/20/20265:54:38 AMbuy$1.12$0.0043190.00053050.052032261.09
0xf70...dbEF
0x5e...e8ba
05/20/20265:53:38 AMbuy$1.12$0.0043190.00052850.052032260.08
0xf70...dbEF
0x6f...4657
05/20/20265:52:15 AMbuy$1.11$0.0043180.00052540.052032258.56
0xf70...dbEF
0x35...1a0b
05/20/20265:47:52 AMbuy$1.11$0.0043140.00052520.052032258.48
0xf70...dbEF
0x0c...f137
05/20/20265:46:38 AMbuy$1.11$0.0043210.00052560.052031258.67
0xf70...dbEF
0x20...8966
05/20/20265:43:53 AMbuy$1.11$0.0043180.00052530.052031258.53
0xf70...dbEF
0x4f...6f86