WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.002998
Price
0.051782 WETH
TVL
$60,532.75
MKT CAP
$14.4M
5m
0.20%
1h
1.85%
4h
1.86%
24h
2.04%
Share
TXNS
211
Buys
90
Sells
121
Volume
19K
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
15.7M
Pooled WETH:
$8.01

ANIME/WETH price stats on Arbitrum

As of June 12, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.002998. ANIME price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $19,152.50. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $14,409,212.93. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $60,532.76. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $60,532.76.

The total transactions of ANIME/WETH is 211 in the last 24 hours, 90 of which are buy transactions, and 121 are sales transactions.

ANIME/WETH pool has a trading volume of $19,152.50 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000001782, captured at 9:45 AM UTC.

The price of converting 1 ANIME to USD is $0.002998 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20269:44:03 AMbuy$26.64$0.0029980.015840.0517828,887.81
0xD4b...A346
0x30...969d
06/12/20269:43:44 AMbuy$31.24$0.0029960.018580.05178110,428.13
0xD4b...A346
0xb4...cece
06/12/20269:40:35 AMbuy$19.98$0.0029940.011880.051786,672.53
0x8A9...A844
0x2d...b0c3
06/12/20269:39:41 AMbuy$33.49$0.0029920.019920.05177911,192.94
0xD4b...A346
0xe2...e320
06/12/20269:39:37 AMbuy$3.19$0.0029910.0018990.0517791,067.76
0xD4b...A346
0x96...0983
06/12/20269:39:37 AMbuy$19.98$0.002990.011880.0517786,682.51
0x8A9...A844
0xe8...0986
06/12/20269:34:02 AMbuy$34.51$0.0029890.020520.05177711,546.27
0xD4b...A346
0x55...72db
06/12/20269:33:45 AMbuy$4.74$0.0029880.0028220.0517761,588.61
0xED0...DDD7
0x99...c7bc
06/12/20269:30:06 AMbuy$19.98$0.0029820.01190.0517766,699.88
0x8A9...A844
0xb3...fb5d
06/12/20269:25:19 AMbuy$22.66$0.0029770.013510.0517757,611
0xD4b...A346
0x87...5ca0
06/12/20269:25:01 AMbuy$29.06$0.0029750.017330.0517749,766.04
0xD4b...A346
0xf4...6bb7
06/12/20268:43:59 AMsell$14.9$0.0029430.0089290.0517635,063
0x8c9...Eb0a
0xde...475c
06/12/20268:08:22 AMbuy$19.98$0.0029530.0120.0517746,764.69
0x8A9...A844
0xbf...2a08
06/12/20268:07:36 AMbuy$19.98$0.002950.012010.0517736,772.63
0x8A9...A844
0xf1...0b1a
06/12/20267:36:22 AMsell$26.55$0.0029240.0160.0517639,080.5
0xD4b...A346
0x5f...df55
06/12/20267:35:28 AMsell$22.21$0.0029250.013390.0517637,591.45
0xD4b...A346
0x27...2d5f
06/12/20267:33:38 AMsell$21.78$0.0029270.013130.0517647,441.87
0xD4b...A346
0xbb...59c6
06/12/20267:05:02 AMbuy$26.28$0.0029450.015840.0517758,925.92
0xD4b...A346
0xe8...b17f
06/12/20266:58:12 AMsell$24.04$0.0029250.01450.0517648,220.46
0xD4b...A346
0x6d...2795
06/12/20266:58:03 AMsell$12.59$0.0029240.00760.0517654,305.33
0xD4b...A346
0xfe...6c11