WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.002812
Price
0.051254 WETH
TVL
$6,460.6
MKT CAP
$14.2M
5m
0%
1h
0%
4h
0.58%
24h
1.84%
Share
TXNS
42
Buys
19
Sells
23
Volume
177
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
18.69M
Pooled WETH:
$1.44

ANIME/WETH price stats on Arbitrum

As of October 31, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.002812. ANIME price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $177.08. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $14,235,564.59. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $6,460.60. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $6,460.60.

The total transactions of ANIME/WETH is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.

ANIME/WETH pool has a trading volume of $177.08 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000001254, captured at 6:00 AM UTC.

The price of converting 1 ANIME to USD is $0.002812 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20262:06:07 AMsell$1.83$0.0028120.00081680.051254651.04
0xD4b...A346
0xac...5004
10/31/20261:04:15 AMbuy$1.92$0.0028340.0008550.051261677.56
0xD4b...A346
0x77...fc35
10/30/202610:29:58 PMbuy$1.8$0.0027960.00080620.051252643.8
0xD4b...A346
0x5d...65d7
10/30/20269:41:40 PMbuy$3.95$0.0027680.0017680.0512371,429.05
0xD4b...A346
0xce...ed78
10/30/20269:41:40 PMsell$6.02$0.0027630.002690.0512352,178.24
0xCe3...F7aF
0xde...7a20
10/30/20264:41:35 PMsell$1.76$0.0028040.00078960.051255628.99
0xB01...9C2E
0x72...325b
10/30/20263:45:03 PMsell$0.1102$0.0028030.000049540.0512639.31
0x49F...dEAd
0x99...6960
10/30/20263:22:33 PMbuy$1.81$0.0028370.00080950.051263640.68
0xD4b...A346
0x74...d784
10/30/20263:15:06 PMsell$1.29$0.0028220.00057590.051254459.09
0x1a7...68aA
0x08...a66a
10/30/20263:15:06 PMbuy$2.09$0.0028340.00093290.05126740.36
0xD4b...A346
0x0c...c548
10/30/20263:15:06 PMsell$2.09$0.0028170.00093010.051252742.59
0x9D2...dD19
0x0b...5f67
10/30/20263:15:06 PMbuy$1.82$0.0028360.00081290.05126644.81
0xD4b...A346
0x7a...a291
10/30/20263:08:03 PMbuy$1.81$0.0028070.0008080.051251645.72
0xD4b...A346
0xf9...19a0
10/30/20263:06:23 PMsell$0.9906$0.0027840.00044170.051241355.71
0xEC3...6c90
0x27...a37e
10/30/20262:45:21 PMsell$1.71$0.0027810.00077130.051248617.67
0x1a7...68aA
0xb4...930b
10/30/20262:43:58 PMbuy$1.8$0.0027980.00080950.051256644.48
0xD4b...A346
0x2e...83fd
10/30/20262:40:43 PMsell$1.69$0.0027640.00076120.05124613.83
0x1a7...68aA
0x8e...8506
10/30/20262:40:44 PMsell$1.48$0.0027810.00066390.051247532.13
0x871...b336
0xcd...d395
10/30/20262:40:44 PMbuy$3.05$0.0027890.0013680.0512511,093.98
0xD4b...A346
0x6e...dad4
10/30/20262:36:46 PMbuy$1.78$0.0027630.00080550.051247645.77
0xD4b...A346
0xa5...8fa8