WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.002905
Price
0.051671 WETH
TVL
$59,453.43
MKT CAP
$14M
5m
0%
1h
-0.54%
4h
-0.15%
24h
-2.39%
Share
TXNS
181
Buys
89
Sells
92
Volume
6K
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
16.59M
Pooled WETH:
$6.47

ANIME/WETH price stats on Arbitrum

As of June 18, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.002905. ANIME price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $5,661.54. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $13,963,570.65. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $59,453.43. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $59,453.43.

The total transactions of ANIME/WETH is 181 in the last 24 hours, 89 of which are buy transactions, and 92 are sales transactions.

ANIME/WETH pool has a trading volume of $5,661.54 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000001671, captured at 2:37 PM UTC.

The price of converting 1 ANIME to USD is $0.002905 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20262:23:57 PMbuy$30.5$0.0029050.017540.05167110,498.17
0xD4b...A346
0xf6...9a20
06/18/20262:23:45 PMbuy$22.62$0.0029030.013010.051677,793.39
0xD4b...A346
0xac...9c39
06/18/20262:19:26 PMbuy$19.95$0.0028950.01150.0516696,893.29
0x8A9...A844
0x55...9420
06/18/20261:59:11 PMsell$23.39$0.0028730.013510.0516598,142.57
0xD4b...A346
0x05...c903
06/18/20261:45:07 PMsell$23.17$0.0028750.013380.051668,061.95
0xD4b...A346
0xdc...bae1
06/18/20261:26:27 PMbuy$19.96$0.0029210.011410.051676,833.33
0x8A9...A844
0xef...adc9
06/18/20261:26:26 PMbuy$120.58$0.0029160.068940.05166741,341.5
0x8A9...A844
0xf7...8f1e
06/18/202612:29:51 PMbuy$19.96$0.0029120.011410.0516646,857.47
0x8A9...A844
0x83...2976
06/18/202612:29:44 PMbuy$19.03$0.002910.010880.0516646,539.27
0xD4b...A346
0xd9...65a1
06/18/202612:25:55 PMbuy$30.71$0.0029090.017540.05166210,554.87
0xD4b...A346
0xa8...098b
06/18/202612:25:56 PMbuy$19.98$0.0029110.011410.0516636,864.72
0x8A9...A844
0x5c...15d8
06/18/202612:09:27 PMsell$24.18$0.002880.013870.0516528,397.61
0x445...2911
0xb7...0b8d
06/18/202612:07:54 PMsell$23.28$0.0028770.013370.0516538,091.5
0xf4c...89ED
0xed...2ddd
06/18/202612:06:24 PMsell$30.12$0.0028810.017290.05165410,453.76
0xCBB...1424
0x5c...431d
06/18/202611:42:36 AMsell$22.99$0.0028810.013210.0516557,982.13
0xD4b...A346
0xa5...c0bb
06/18/202611:42:26 AMsell$34.61$0.0028840.019880.05165612,003.14
0xD4b...A346
0x17...ab20
06/18/202611:35:47 AMsell$25.02$0.0028950.014320.0516578,643.5
0xD4b...A346
0x60...03dd
06/18/202611:13:35 AMsell$27.6$0.0028910.015830.0516589,547.8
0xD4b...A346
0x75...5dc5
06/18/202611:02:51 AMsell$58.06$0.0029030.03320.0516620,000
0x49E...98D3
0xd3...a787
06/18/202611:00:19 AMsell$23.38$0.00290.013390.0516618,061.95
0xD4b...A346
0xc2...2078