Info about ANIME-WETH pair
- Pooled ANIME:
- 21.26M
- Pooled WETH:
- $49.3
ANIME/WETH price stats on Arbitrum
As of September 16, 2025, the current price of ANIME token on DEX Uniswap V3 is $0.01525. ANIME price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $34,284.77. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $65,557,149.59. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $547,010.09. The ANIME/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ANIME/WETH now?
The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $547,010.09.
How many transactions are there in the ANIME/WETH pool in the last 24 hours?
The total transactions of ANIME/WETH is 326 in the last 24 hours, 155 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the ANIME/WETH pool in the last 24 hours?
ANIME/WETH pool has a trading volume of $34,284.77 in the last 24 hours.
What is the exchange rate of 1 ANIME to WETH?
The exchange rate of 1 ANIME to WETH is 0.000003376, captured at 12:22 AM UTC.
How much is 1 ANIME in dollars?
The price of converting 1 ANIME to USD is $0.01525 today.
ANIME-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2025 | 12:21:39 AM | sell | $30.5 | $0.01525 | 0.006753 | 0.053376 | 2,000 | 0x26...9a6b | |
09/16/2025 | 12:01:18 AM | sell | $612.75 | $0.01528 | 0.1356 | 0.053383 | 40,092.64 | 0x4b...4c16 | |
09/15/2025 | 11:59:27 PM | buy | $33.13 | $0.01538 | 0.007334 | 0.053406 | 2,152.93 | 0xa5...ad11 | |
09/15/2025 | 11:59:00 PM | buy | $616.35 | $0.01537 | 0.1364 | 0.053403 | 40,092.64 | 0x77...70ce | |
09/15/2025 | 11:37:47 PM | buy | $372.89 | $0.01532 | 0.08254 | 0.053392 | 24,334.29 | 0xef...2944 | |
09/15/2025 | 11:32:41 PM | buy | $53.58 | $0.01529 | 0.01186 | 0.053386 | 3,502.28 | 0x09...26bf | |
09/15/2025 | 11:29:43 PM | buy | $22.39 | $0.01529 | 0.004957 | 0.053385 | 1,464.2 | 0x14...e000 | |
09/15/2025 | 11:26:01 PM | buy | $53.74 | $0.01529 | 0.01189 | 0.053384 | 3,515.08 | 0xd0...34fd | |
09/15/2025 | 11:25:35 PM | sell | $49.23 | $0.01519 | 0.01089 | 0.053364 | 3,239.21 | 0xa4...da27 | |
09/15/2025 | 11:01:56 PM | buy | $90.13 | $0.01528 | 0.01995 | 0.053384 | 5,895.73 | 0x6d...b68b | |
09/15/2025 | 10:59:56 PM | buy | $45.44 | $0.01528 | 0.01006 | 0.053382 | 2,974.08 | 0xb2...cda6 | |
09/15/2025 | 10:59:28 PM | sell | $75.07 | $0.01519 | 0.01661 | 0.053362 | 4,942.09 | 0x84...a32e | |
09/15/2025 | 10:46:05 PM | buy | $63.82 | $0.01528 | 0.01412 | 0.053383 | 4,176.28 | 0x8d...741a | |
09/15/2025 | 10:43:18 PM | buy | $79.34 | $0.01527 | 0.01756 | 0.053381 | 5,194.11 | 0x21...e56e | |
09/15/2025 | 10:42:16 PM | buy | $2,303.53 | $0.01514 | 0.5099 | 0.053351 | 152,130.75 | 0x77...0eac | |
09/15/2025 | 10:42:16 PM | sell | $2,933.13 | $0.01504 | 0.6492 | 0.05333 | 194,934.62 | 0x62...29ae | |
09/15/2025 | 10:42:16 PM | buy | $13.11 | $0.01497 | 0.002902 | 0.053314 | 875.5 | 0x60...2def | |
09/15/2025 | 10:42:16 PM | buy | $343.76 | $0.01499 | 0.07609 | 0.053319 | 22,926.08 | 0xa9...feee | |
09/15/2025 | 10:38:37 PM | buy | $15.67 | $0.0153 | 0.00347 | 0.053387 | 1,024.53 | 0xb5...d9dc | |
09/15/2025 | 10:30:08 PM | buy | $81.04 | $0.01529 | 0.01793 | 0.053385 | 5,298.36 | 0xe5...416b |