WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.003209
Price
0.051203 WETH
TVL
$5,819.75
MKT CAP
$16M
5m
0%
1h
0%
4h
0%
24h
-6.18%
Share
TXNS
113
Buys
55
Sells
58
Volume
2K
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
20.58M
Pooled WETH:
$1.09

ANIME/WETH price stats on Arbitrum

As of September 28, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.003209. ANIME price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $2,355.90. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $15,997,608.51. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $5,819.75. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $5,819.75.

The total transactions of ANIME/WETH is 113 in the last 24 hours, 55 of which are buy transactions, and 58 are sales transactions.

ANIME/WETH pool has a trading volume of $2,355.90 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000001203, captured at 10:30 PM UTC.

The price of converting 1 ANIME to USD is $0.003209 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20262:29:40 PMsell$2.13$0.0032090.00079990.051203664.71
0xD4b...A346
0xd6...3cac
09/28/20262:13:44 PMsell$0.05769$0.0032440.000021480.05120817.78
0x088...20B3
0x61...fc40
09/28/20261:08:59 PMsell$2.42$0.0032560.00090430.051213744.97
0x3Ba...33E7
0xf5...b819
09/28/202612:06:07 PMbuy$3.04$0.0032690.0011360.051219931.88
0x8e9...3F17
0x3c...4e2c
09/28/202610:35:45 AMbuy$2.28$0.0032050.00086150.05121711.98
0x8c8...0067
0x50...06fe
09/28/202610:35:46 AMsell$0.4834$0.0031970.00018240.051206151.2
0x021...4D53
0x89...c3fb
09/28/202610:16:23 AMbuy$2.41$0.0031950.00091280.051207755.98
0xD4b...A346
0xd8...8be1
09/28/202610:16:23 AMsell$1.77$0.003180.00067080.051201558.23
0x098...3a17
0x88...e783
09/28/202610:16:22 AMsell$2.67$0.0031780.0010110.0512842.47
0x2ff...C6dc
0xa9...70a1
09/28/202610:16:22 AMbuy$2.3$0.0031990.00087180.051208721.19
0x8c8...0067
0xcb...9414
09/28/202610:16:13 AMsell$0.5809$0.0031350.00021950.051184185.27
0x747...0b31
0x33...8b79
09/28/202610:16:13 AMsell$4.59$0.0030270.0017350.0511431,516.85
0x36f...640A
0x25...da1b
09/28/202610:16:13 AMsell$2.68$0.0031350.0010150.051184857.3
0x91b...D9a1
0xff...cee8
09/28/202610:16:14 AMsell$3.52$0.0031690.0013320.0511971,113.27
0xBf6...E6eC
0x6c...14f6
09/28/202610:16:12 AMbuy$7.07$0.0025610.0026720.0696772,761.21
0x000...b446
0xe5...95f0
09/28/202610:16:12 AMsell$10.21$0.0030750.0038590.0511623,321
0x66A...a9A6
0x03...012c
09/28/202610:16:14 AMbuy$3.53$0.0031880.0013360.0512041,109.93
0xD4b...A346
0xfc...580f
09/28/202610:16:13 AMsell$0.388$0.0030060.00014660.051135129.08
0x9D2...dD19
0xe5...0f65
09/28/202610:16:12 AMsell$3.87$0.0029670.0014650.0511211,306.72
0x41f...Eae6
0xef...27a1
09/28/202610:16:12 AMbuy$0.03574$0.0028350.00001350.05107112.6
0x7e0...13e3
0x21...c325