WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.004827
Price
0.052045 WETH
TVL
$93,170.72
MKT CAP
$23.2M
5m
0%
1h
0.35%
4h
-0.85%
24h
-2.28%
Share
TXNS
102
Buys
47
Sells
55
Volume
8K
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
13.89M
Pooled WETH:
$11.06

ANIME/WETH price stats on Arbitrum

As of April 18, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.004827. ANIME price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $7,639.22. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $23,201,095.72. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $93,170.73. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $93,170.73.

The total transactions of ANIME/WETH is 102 in the last 24 hours, 47 of which are buy transactions, and 55 are sales transactions.

ANIME/WETH pool has a trading volume of $7,639.22 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000002045, captured at 6:38 PM UTC.

The price of converting 1 ANIME to USD is $0.004827 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20266:03:38 PMbuy$0.27$0.0048270.00011440.05204555.93
0xf70...dbEF
0x81...6c55
04/18/20266:02:38 PMbuy$0.3248$0.0048280.00013760.05204567.27
0xf70...dbEF
0xf0...b185
04/18/20265:12:27 PMsell$65.99$0.0048090.027910.05203413,721.53
0xcA0...C056
0xf4...9b1f
04/18/20265:07:43 PMsell$96.32$0.0048110.040780.05203720,020.58
0x164...C31d
0x7c...ec8b
04/18/20264:48:24 PMsell$74.53$0.0048280.031490.0520415,437.91
0xb07...A0b7
0xc9...c019
04/18/20264:17:14 PMsell$96.45$0.0048220.040850.05204220,000
0x49E...98D3
0x34...0bff
04/18/20264:08:30 PMsell$35.56$0.0048330.015040.0520457,358.38
0x249...10DB
0xd3...3781
04/18/20263:57:36 PMsell$21.03$0.0048350.0088990.0520454,350
0x382...1C1b
0x1a...a40c
04/18/20263:51:46 PMsell$60.42$0.0048340.025590.05204712,499.58
0x22E...f942
0xb4...7606
04/18/20263:18:26 PMsell$0.1867$0.0048370.000079050.05204838.59
0x4AC...bFD7
0x32...eedd
04/18/20262:37:14 PMsell$21.15$0.0048390.0089550.0520484,371.47
0x6b6...2acE
0x5d...131d
04/18/20262:36:53 PMbuy$0.3372$0.0048690.00014270.05206169.25
0xf70...dbEF
0x59...962c
04/18/20261:43:14 PMsell$44.28$0.004820.018820.0520499,186.45
0xFF8...5efF
0xa9...b462
04/18/20261:34:33 PMsell$54.82$0.0048240.023310.05205111,364.35
0x73F...735B
0x25...1d36
04/18/20261:28:21 PMsell$60.76$0.0048330.02580.05205312,570.41
0xf4c...89ED
0x74...6939
04/18/20261:24:15 PMsell$80.9$0.0048520.034260.05205516,671.45
0x1d1...370f
0xe7...9edc
04/18/20261:21:16 PMsell$31.06$0.0048550.013160.0520576,398.68
0xa20...15e0
0x61...fe93
04/18/202612:39:59 PMsell$82.39$0.0048460.035010.05205917,002.24
0x445...2911
0xd5...6b23
04/18/202612:37:36 PMsell$85.62$0.0048560.036350.05206117,631.41
0x44C...9a4e
0xc4...402e
04/18/202611:52:43 AMbuy$2.09$0.0048830.00089210.052075429.77
0xB06...BF58
0x04...b2e4