WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.003192
Price
0.051277 WETH
TVL
$5,905.2
MKT CAP
$15.9M
5m
0%
1h
-0.48%
4h
-0.37%
24h
0.48%
Share
TXNS
115
Buys
52
Sells
63
Volume
4K
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
20.53M
Pooled WETH:
$1.18

ANIME/WETH price stats on Arbitrum

As of October 11, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.003192. ANIME price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $4,227.57. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $15,909,295.23. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $5,905.21. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $5,905.21.

The total transactions of ANIME/WETH is 115 in the last 24 hours, 52 of which are buy transactions, and 63 are sales transactions.

ANIME/WETH pool has a trading volume of $4,227.57 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000001277, captured at 10:19 AM UTC.

The price of converting 1 ANIME to USD is $0.003192 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20269:59:30 AMsell$4.08$0.0031920.0016330.0512771,278.14
0xD4b...A346
0x76...d378
10/11/20269:43:12 AMsell$27.18$0.0031930.010880.0512788,512.32
0xD4b...A346
0xa2...f8ed
10/11/20269:18:51 AMsell$30.72$0.0031960.012290.0512789,614.38
0xD4b...A346
0x42...b07b
10/11/20269:18:51 AMsell$21.43$0.0031970.0085750.0512796,701.83
0xD4b...A346
0x1c...f30d
10/11/20269:15:29 AMsell$43.13$0.0032010.017250.0512813,475.61
0xD4b...A346
0x0e...1008
10/11/20269:06:01 AMsell$29.19$0.0032040.011670.0512819,110.04
0xD4b...A346
0x86...c7ca
10/11/20269:02:06 AMsell$37.41$0.0032050.014960.05128211,672.71
0xD4b...A346
0x9a...36a9
10/11/20268:58:15 AMsell$29.05$0.0032070.011620.0512839,057.25
0xD4b...A346
0x0e...a709
10/11/20268:57:12 AMsell$37.27$0.0032110.014910.05128411,606.95
0xD4b...A346
0x7a...90cf
10/11/20268:57:13 AMsell$30.76$0.0032090.01230.0512839,586.72
0xD4b...A346
0x3e...9576
10/11/20268:56:15 AMsell$32.96$0.0032140.013180.05128510,257.67
0xD4b...A346
0x43...63ed
10/11/20268:08:32 AMsell$33.36$0.0032130.013350.05128610,381.29
0xD4b...A346
0x68...78f5
10/11/20267:07:41 AMbuy$105.83$0.0032370.042280.05129332,692.02
0x164...C31d
0xf8...ca6e
10/11/20267:05:03 AMbuy$92.93$0.0032340.037080.0512928,731.93
0xD4b...A346
0x11...b64e
10/11/20267:05:03 AMbuy$78.09$0.0032280.031160.05128824,186.57
0xb56...9Ed1
0x5d...81ad
10/11/20266:48:09 AMbuy$30.83$0.0032240.01230.0512869,562.41
0xD4b...A346
0x5b...def5
10/11/20266:48:10 AMbuy$25.38$0.0032260.010120.0512877,867.64
0xD4b...A346
0x33...277b
10/11/20266:43:22 AMbuy$36.96$0.0032180.014760.05128511,487.05
0xD4b...A346
0x27...a3fd
10/11/20266:43:16 AMbuy$38.95$0.0032150.015550.05128412,112.64
0xD4b...A346
0xac...dbc2
10/11/20266:40:09 AMbuy$25.41$0.0032130.010150.0512837,906.83
0xD4b...A346
0x12...f7f8