WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.003905
Price
0.051933 WETH
TVL
$77,007.92
MKT CAP
$18.8M
5m
0%
1h
-0.64%
4h
-1.48%
24h
-0.41%
Share
TXNS
109
Buys
58
Sells
51
Volume
8K
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
14.6M
Pooled WETH:
$9.9

ANIME/WETH price stats on Arbitrum

As of May 29, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.003905. ANIME price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $7,611.88. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $18,768,810.76. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $77,007.93. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $77,007.93.

The total transactions of ANIME/WETH is 109 in the last 24 hours, 58 of which are buy transactions, and 51 are sales transactions.

ANIME/WETH pool has a trading volume of $7,611.88 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000001933, captured at 8:53 PM UTC.

The price of converting 1 ANIME to USD is $0.003905 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20268:44:45 PMsell$5.8$0.0039050.0028740.0519331,486.57
0x947...F952
0x4f...0f4d
05/29/20268:34:00 PMbuy$19.97$0.003930.0098870.0519455,083.01
0x768...9604
0x2c...a128
05/29/20267:35:56 PMbuy$6.89$0.0039180.003420.0519441,759.12
0xED0...DDD7
0xd2...9612
05/29/20267:31:25 PMbuy$10.11$0.0039130.0050230.0519442,583.89
0xED0...DDD7
0x2d...51a9
05/29/20267:28:13 PMsell$0.2673$0.0038790.00013310.05193268.91
0x972...2932
0xa8...0685
05/29/20267:28:12 PMsell$0.4622$0.0038790.00023020.051932119.16
0x4b8...39f4
0x3b...c46a
05/29/20267:28:03 PMbuy$299.64$0.0038040.14910.05189378,766.59
0xFC7...90BD
0x19...a4ac
05/29/20267:28:04 PMsell$3.54$0.0038830.0017630.051932912.41
0x111...c834
0x31...b41a
05/29/20267:28:04 PMsell$2.55$0.0038830.001270.051932657.42
0x41f...Eae6
0x4c...c0de
05/29/20267:28:04 PMsell$0.2777$0.0038830.00013820.05193271.51
0x54a...6892
0x60...8705
05/29/20267:28:04 PMsell$6.09$0.0038840.0030310.0519321,568.33
0x000...b41E
0xe5...db6c
05/29/20267:28:04 PMbuy$1,148.08$0.0038610.57130.051921297,303.89
0x63D...E6f7
0x91...8b6f
05/29/20267:28:04 PMsell$2.7$0.0038830.0013470.051932697.48
0x111...c834
0x8f...fe52
05/29/20267:28:03 PMbuy$23.8$0.0037910.011840.0518866,277.83
0xD4b...A346
0x08...f6c1
05/29/20267:28:03 PMbuy$4.95$0.0037130.0024670.0518471,335.26
0x10c...56DD
0x25...8a3f
05/29/20267:28:03 PMbuy$4.12$0.0037130.0020510.0518481,109.97
0x10c...56DD
0x50...c15d
05/29/20267:28:03 PMbuy$968.82$0.0037510.48210.051867258,221.1
0xD4b...A346
0x0d...b417
05/29/20267:28:03 PMbuy$1.79$0.003790.00089080.051886472.27
0x0ec...f3Ec
0x37...3336
05/29/20267:28:03 PMbuy$3.53$0.0037130.001760.051847952.59
0xb70...1B6B
0x9e...c544
05/29/20267:28:02 PMsell$2,735.56$0.0037961.360.051889720,523.05
0xfF4...8078
0xc9...56a4