WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.004806
Price
0.052095 WETH
TVL
$92,579.33
MKT CAP
$23.1M
5m
0%
1h
0%
4h
-0.30%
24h
1.06%
Share
TXNS
54
Buys
34
Sells
20
Volume
2K
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
13.57M
Pooled WETH:
$11.92

ANIME/WETH price stats on Arbitrum

As of May 15, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.004806. ANIME price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,824.59. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $23,099,746.18. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $92,579.33. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $92,579.33.

The total transactions of ANIME/WETH is 54 in the last 24 hours, 34 of which are buy transactions, and 20 are sales transactions.

ANIME/WETH pool has a trading volume of $1,824.59 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000002095, captured at 1:54 AM UTC.

The price of converting 1 ANIME to USD is $0.004806 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/202611:05:40 PMsell$1.35$0.0048060.00059090.052095282.01
0xCD1...266B
0x01...ed0b
05/14/202610:24:27 PMsell$3.6$0.0048150.0015670.052095748.12
0xDc0...9AD6
0x7a...cf56
05/14/20268:06:41 PMsell$4.8$0.0048210.0020880.052095996.71
0x8ca...45F8
0x81...6966
05/14/20266:55:47 PMbuy$73.19$0.0048670.031680.05210715,035.57
0xD4b...A346
0xdc...e0fc
05/14/20265:24:25 PMsell$98.3$0.0048140.042770.05209520,418.91
0xB5B...A89c
0xc1...9369
05/14/20265:04:09 PMsell$1.49$0.0048630.00064290.052096306.65
0xfce...A855
0xdc...c769
05/14/20264:59:28 PMsell$15.53$0.0048530.0067110.0520963,200.64
0xD4b...A346
0x83...f305
05/14/20264:50:42 PMsell$19.86$0.004840.0086080.0520974,104.6
0xD4b...A346
0x27...bc36
05/14/20264:46:27 PMsell$47.26$0.0048440.020460.0520989,755.08
0xD4b...A346
0x58...3824
05/14/20264:43:30 PMsell$44.14$0.0048510.01910.0520999,098.74
0xD4b...A346
0xa7...5e82
05/14/20263:30:29 PMbuy$20$0.0048370.0087360.0521124,135.22
0x768...9604
0xa0...9220
05/14/20262:39:16 PMbuy$19.97$0.004790.0088070.0521124,170.05
0x8A9...A844
0x73...4014
05/14/20262:36:48 PMbuy$19.99$0.0047890.0088160.0521114,175.5
0x768...9604
0xee...edaa
05/14/20262:32:18 PMbuy$19.98$0.0047770.0088280.052114,182.45
0x768...9604
0xe0...c88d
05/14/20262:00:46 PMbuy$19.99$0.004750.0088840.052114,209.99
0x768...9604
0x5e...30f8
05/14/20262:00:42 PMbuy$70.61$0.0047460.031370.05210814,876.03
0xD4b...A346
0xff...3db8
05/14/20262:00:41 PMbuy$29.99$0.0047430.013320.0521076,324.11
0xED0...DDD7
0xed...aa95
05/14/20261:57:04 PMbuy$12.42$0.0047590.00550.0521062,610.66
0xf70...dbEF
0x6f...7cff
05/14/20261:44:04 PMbuy$20$0.0047480.0088720.0521064,212.33
0x768...9604
0x32...ca55
05/14/20261:41:42 PMbuy$19.99$0.0047430.0088760.0521054,215.5
0x768...9604
0x72...e03c