WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.004637
Price
0.052226 WETH
TVL
$86,849.3
MKT CAP
$21.9M
5m
0%
1h
-0.46%
4h
-1.65%
24h
1.68%
Share
TXNS
194
Buys
93
Sells
101
Volume
14K
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
12.85M
Pooled WETH:
$13.08

ANIME/WETH price stats on Arbitrum

As of April 1, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.004637. ANIME price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $14,177.99. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $21,867,292.73. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $86,849.30. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $86,849.30.

The total transactions of ANIME/WETH is 194 in the last 24 hours, 93 of which are buy transactions, and 101 are sales transactions.

ANIME/WETH pool has a trading volume of $14,177.99 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000002226, captured at 2:47 AM UTC.

The price of converting 1 ANIME to USD is $0.004637 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20262:35:16 AMbuy$1.63$0.0046370.00078710.052226353.54
0xC1a...9163
0x1d...58c9
04/01/20262:19:14 AMsell$200.33$0.0046440.095620.05221743,130
0x314...58Cd
0xf6...64f2
04/01/20261:37:05 AMsell$101.5$0.0046580.048440.05222321,789.17
0x668...6875
0x29...67d2
04/01/20261:31:35 AMsell$101.73$0.0046770.048440.05222721,748.97
0x39C...3921
0x26...c24c
04/01/202612:09:00 AMsell$61.32$0.0046920.029140.0522313,067.46
0x2Ac...6E6C
0xb2...fcf1
04/01/202612:08:30 AMsell$33.24$0.0046960.01580.0522327,079.32
0xa12...D8f1
0x2d...a0ab
04/01/202612:04:22 AMsell$29.14$0.0046970.013850.0522336,204.23
0xb07...A0b7
0xdc...71a8
04/01/202612:04:01 AMsell$81.94$0.0047020.038960.05223617,428.02
0x123...dD50
0x10...82ee
04/01/202612:01:24 AMbuy$0.04676$0.0047250.000022270.0522519.89
0xf70...dbEF
0xcb...e0d3
04/01/202612:00:41 AMbuy$28.92$0.0047370.013740.052256,105.92
0x18F...9Ca2
0x3f...bfec
04/01/202612:00:36 AMbuy$125.55$0.004730.059640.05224726,539.72
0xa12...D8f1
0x5e...1f1e
03/31/202611:32:48 PMbuy$51.16$0.0047150.024340.05224310,850.84
0xC38...d0EA
0x42...5398
03/31/20269:42:38 PMsell$101.77$0.0046870.048440.05223121,708.77
0x668...6875
0x44...0bac
03/31/20268:06:14 PMsell$101.86$0.0046960.048490.05223521,690.77
0x39C...3921
0xb8...b6ad
03/31/20268:00:39 PMsell$101.6$0.0046920.048490.05223921,650.97
0x69c...a52a
0xa8...08da
03/31/20267:58:23 PMsell$101.63$0.00470.048520.05224321,625.17
0x668...6875
0x64...3364
03/31/20267:45:49 PMsell$767.52$0.0047390.36620.052261161,938.13
0x39C...3921
0xd0...498b
03/31/20267:45:45 PMsell$2.43$0.0047820.0011610.052281508.92
0x2ff...C6dc
0x08...6b89
03/31/20267:45:45 PMsell$20.92$0.0047810.0099860.0522814,377.21
0x445...2911
0x42...9019
03/31/20267:45:44 PMsell$213.26$0.0047910.10170.05228644,506.57
0x394...8961
0x77...f949