WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.002839
Price
0.051227 WETH
TVL
$6,649.12
MKT CAP
$14.4M
5m
0%
1h
-1.37%
4h
-4.06%
24h
-8.33%
Share
TXNS
466
Buys
221
Sells
245
Volume
23K
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
18.69M
Pooled WETH:
$1.43

ANIME/WETH price stats on Arbitrum

As of October 29, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.002839. ANIME price is down -8.33% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $23,173.31. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $14,367,444.50. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $6,649.13. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $6,649.13.

The total transactions of ANIME/WETH is 466 in the last 24 hours, 221 of which are buy transactions, and 245 are sales transactions.

ANIME/WETH pool has a trading volume of $23,173.31 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000001227, captured at 2:46 AM UTC.

The price of converting 1 ANIME to USD is $0.002839 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20261:49:05 AMbuy$1.34$0.0028390.00058190.051227474
0x1a7...68aA
0x06...680d
10/29/20261:10:43 AMsell$1.53$0.0028570.00065630.05122537.62
0xD4b...A346
0xd6...083e
10/29/20261:05:53 AMbuy$1.43$0.0028780.00061080.051228497.3
0x555...4Fe2
0x72...71fa
10/29/202612:45:46 AMsell$1.97$0.0028770.00083910.051222686.5
0xD4b...A346
0x3b...470e
10/29/202612:02:14 AMsell$2.14$0.0029040.00090860.051232737.27
0xD4b...A346
0xe8...33fe
10/29/202612:01:23 AMbuy$1.12$0.0029310.00047620.051242383.37
0x2F1...8F6A
0x11...5fc8
10/28/202611:32:37 PMbuy$0.519$0.0029180.00022020.051238177.82
0xcc0...155C
0xd2...e00b
10/28/202611:32:37 PMsell$1.93$0.0029090.00082230.051234666.18
0xD4b...A346
0x9d...180c
10/28/202611:17:57 PMsell$1.96$0.0029350.00083080.051243667.87
0xD4b...A346
0xc1...96c6
10/28/202610:05:05 PMsell$2.28$0.0029590.00096940.051254772.85
0xD4b...A346
0x1f...38ed
10/28/20265:50:42 PMbuy$1.66$0.0029620.00071140.051263563.08
0xd6d...e16A
0x5c...1d50
10/28/20265:50:42 PMsell$4.21$0.0029590.0017960.0512621,423.43
0x80B...31F5
0x21...8335
10/28/20265:43:40 PMsell$4.47$0.0029770.0019110.0512721,501.75
0xD4b...A346
0xe9...8d07
10/28/20265:25:45 PMsell$30.77$0.0029710.013180.05127310,356.81
0xD4b...A346
0xfe...6d86
10/28/20264:57:52 PMsell$29.16$0.0029730.012490.0512749,806.42
0xD4b...A346
0x8d...6c02
10/28/20264:57:23 PMsell$25.75$0.0029720.011040.0512748,664.35
0xD4b...A346
0xb0...5a75
10/28/20264:12:18 PMbuy$14.98$0.0029880.006430.0512825,013.31
0x249...10DB
0xe3...b4f0
10/28/20264:11:13 PMbuy$50.8$0.0029860.02180.05128117,010.58
0xD4b...A346
0xc9...e0bc
10/28/20263:34:31 PMsell$116.7$0.0029710.050080.05127539,278.7
0xb2E...f3a1
0x6c...0839
10/28/20263:34:28 PMsell$38.92$0.0029760.01670.05127713,078.53
0xD4b...A346
0x0e...7ceb