WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.002405
Price
0.051076 WETH
TVL
$6,381.35
MKT CAP
$12.2M
5m
0%
1h
0%
4h
0%
24h
-4.31%
Share
TXNS
17
Buys
8
Sells
9
Volume
67
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
18.7M
Pooled WETH:
$1.42

ANIME/WETH price stats on Arbitrum

As of November 8, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.002405. ANIME price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $66.57. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $12,174,399.82. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $6,381.36. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $6,381.36.

The total transactions of ANIME/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

ANIME/WETH pool has a trading volume of $66.57 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000001076, captured at 12:18 PM UTC.

The price of converting 1 ANIME to USD is $0.002405 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20267:37:06 AMsell$5.36$0.0024050.00240.0510762,230.13
0x0E8...A6CB
0xc2...1e4a
11/08/20267:37:06 AMbuy$4.14$0.002410.0018560.0510781,721.15
0xD4b...A346
0xf2...360f
11/07/202611:37:17 PMbuy$5.4$0.0024160.002420.0510822,235.28
0xD4b...A346
0x6e...fddf
11/07/202611:37:17 PMsell$6.67$0.0024120.0029880.051082,765.06
0x3cb...3756
0xf6...7e27
11/07/20266:16:35 PMbuy$1.59$0.0024730.00071130.051105643.45
0x8c8...0067
0x96...20b8
11/07/20266:16:26 PMbuy$5.99$0.0024380.0026790.0510892,458.01
0xD4b...A346
0x67...aede
11/07/20266:16:26 PMsell$1.58$0.0024580.00070970.051098645.89
0xcc0...155C
0x6c...e08f
11/07/20266:16:26 PMsell$6.33$0.0024260.002830.0510842,609.31
0x0Ae...a766
0xb0...ff3b
11/07/20265:02:00 PMbuy$1.39$0.0024760.00062310.051108562.02
0x096...BC98
0x0b...7b9c
11/07/20264:51:58 PMsell$8.83$0.0024150.0039580.0510823,658.54
0x759...67D7
0x22...f6a9
11/07/20264:51:59 PMsell$1.43$0.002460.00064150.051102582.1
0xFAb...f5F8
0x09...0306
11/07/20264:51:58 PMbuy$7.87$0.0024220.0035280.0510853,251.89
0x096...BC98
0xa1...251e
11/07/20264:51:59 PMbuy$2.79$0.0024640.0012530.0511041,135.5
0xD4b...A346
0x7f...1b24
11/07/20264:51:58 PMsell$2.67$0.0024490.0011980.0510971,092.72
0x871...b336
0x4e...b3d1
11/07/202610:11:26 AMsell$2.55$0.0024930.0011350.0511091,022.95
0x601...aFc9
0xe1...1574
11/07/202610:11:26 AMbuy$1.74$0.0025010.00077770.051113698.22
0x721...669B
0xbf...156a
11/07/20268:19:10 AMsell$0.1595$0.0025130.000071040.05111963.46
0x778...207B
0xe2...ffb2
11/06/202611:11:06 PMsell$0.8379$0.0025130.00037430.051122333.41
0x85D...18a7
0xc5...2aac
11/06/20268:09:00 PMsell$1.18$0.0025250.0005290.051129468.23
0x92E...06d2
0xb2...2592
11/06/20268:09:00 PMsell$2.56$0.0025010.0011450.0511191,023.91
0x871...b336
0x5e...8216