WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.002677
Price
0.051118 WETH
TVL
$5,593.73
MKT CAP
$13.3M
5m
0%
1h
0%
4h
-3.64%
24h
-4.70%
Share
TXNS
6
Buys
2
Sells
4
Volume
12
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
18.51M
Pooled WETH:
$1.16

ANIME/WETH price stats on Arbitrum

As of October 18, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.002677. ANIME price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.59. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $13,341,753.59. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $5,593.73. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $5,593.73.

The total transactions of ANIME/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

ANIME/WETH pool has a trading volume of $11.59 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000001118, captured at 4:11 PM UTC.

The price of converting 1 ANIME to USD is $0.002677 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20261:32:15 PMsell$6.66$0.0026950.0027840.0511262,471.33
0x2F6...66a1
0xdb...1992
10/18/20261:32:15 PMbuy$2.06$0.0026770.00086330.051118771.71
0x9D2...dD19
0x5a...4294
10/18/202610:10:24 AMsell$1.15$0.0027780.00047830.051148416.65
0x3ef...dA58
0xfb...5076
10/18/20267:07:07 AMsell$0.7763$0.0027790.00032190.051152279.34
0x978...F90b
0xb8...b3e0
10/17/20269:30:49 PMsell$0.3511$0.0027720.00014620.051155126.63
0xD4b...A346
0x46...7b4f
10/17/20268:38:40 PMbuy$0.5773$0.0028090.00023870.051161205.52
0x61f...B688
0x45...9746
10/17/20261:26:59 PMsell$5.59$0.0027890.0023080.0511512,005.19
0x784...Cf85
0xc2...0cf7
10/17/20261:26:59 PMbuy$0.9873$0.0028050.00040740.051157351.87
0xf35...174B
0x54...e16a
10/17/20261:26:59 PMbuy$2.29$0.0027870.00094550.05115821.97
0x555...4Fe2
0x8f...ab32
10/17/202611:45:40 AMbuy$2.68$0.0028340.0011010.051164945.5
0x555...4Fe2
0x5b...f616
10/17/202611:45:40 AMsell$5.59$0.0028340.0022970.0511641,972.56
0x4Aa...F95F
0xd9...3e65
10/17/20265:54:40 AMsell$5.66$0.0028630.0023330.051181,976.45
0x44C...9a4e
0x53...6b1e
10/17/20265:54:40 AMbuy$1.72$0.0028580.00071270.051178604.84
0x555...4Fe2
0x24...2363
10/17/20265:54:40 AMbuy$0.4664$0.0028710.00019220.051183162.45
0xc6A...84A2
0xfe...f4b4
10/17/20264:08:20 AMsell$2.06$0.0029050.00085080.051198709.92
0xD4b...A346
0x56...0ad2
10/16/202611:07:52 PMbuy$3.74$0.0029050.0015470.05121,289.71
0x2Ba...07aE
0x27...6c50
10/16/202611:07:53 PMbuy$0.3637$0.0029280.00015020.051209124.19
0xD4b...A346
0x0e...e9cc
10/16/202611:07:52 PMsell$5.06$0.0028950.0020920.0511951,750
0x966...83Eb
0x04...465d
10/16/20269:48:12 PMsell$1.97$0.0029290.00081580.051212672.81
0xD4b...A346
0xe5...2bb4
10/16/20269:04:12 PMsell$1.93$0.0029440.00080330.051221657.45
0xD4b...A346
0x51...8e89