WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.002845
Price
0.051576 WETH
TVL
$59,289.43
MKT CAP
$13.9M
5m
0%
1h
0.24%
4h
0.26%
24h
1.62%
Share
TXNS
198
Buys
90
Sells
108
Volume
7K
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
17.47M
Pooled WETH:
$5.3

ANIME/WETH price stats on Arbitrum

As of July 12, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.002845. ANIME price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $6,790.06. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $13,887,810.40. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $59,289.43. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $59,289.43.

The total transactions of ANIME/WETH is 198 in the last 24 hours, 90 of which are buy transactions, and 108 are sales transactions.

ANIME/WETH pool has a trading volume of $6,790.06 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000001576, captured at 9:39 AM UTC.

The price of converting 1 ANIME to USD is $0.002845 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20269:09:12 AMbuy$25.01$0.0028450.013860.0515768,791.71
0xD4b...A346
0x68...badd
07/12/20268:55:01 AMsell$24.85$0.0028250.013780.0515678,796.33
0xD4b...A346
0x00...1690
07/12/20268:37:36 AMsell$35.63$0.0028310.019740.05156812,585.51
0xD4b...A346
0x96...2cb0
07/12/20268:36:36 AMsell$22.55$0.0028320.012490.0515697,963.2
0xD4b...A346
0x21...a8a7
07/12/20268:14:20 AMsell$24.47$0.0028380.013540.051578,623
0xD4b...A346
0xd3...d372
07/12/20268:09:11 AMsell$27.3$0.0028380.015110.0515719,620.41
0xD4b...A346
0x0f...7877
07/12/20268:09:06 AMsell$24.48$0.0028390.013550.0515728,623
0xD4b...A346
0xae...192a
07/12/20268:08:27 AMsell$20.26$0.0028380.011220.0515737,137.6
0xD4b...A346
0x0e...10ee
07/12/20268:08:25 AMsell$27.87$0.002840.015440.0515739,813.78
0xD4b...A346
0x17...5c2d
07/12/20268:08:23 AMsell$23.28$0.0028370.012920.0515748,204.49
0xD4b...A346
0xf0...77db
07/12/20268:02:10 AMsell$56.73$0.0028360.031520.05157620,000
0x49E...98D3
0xe1...d374
07/12/20268:00:00 AMbuy$27.26$0.0028520.015160.0515869,558.25
0xD4b...A346
0x6f...c209
07/12/20267:59:55 AMbuy$146.28$0.0028470.081330.05158351,376.04
0x7E6...a2C4
0xa3...0762
07/12/20267:56:57 AMbuy$56.47$0.002840.03140.05157919,882.64
0x49E...98D3
0x74...3857
07/12/20267:56:54 AMbuy$45.74$0.0028260.025430.05157116,186.24
0xD4b...A346
0x8f...cac7
07/12/20267:56:55 AMbuy$170.13$0.0028330.09460.05157560,047.72
0xD4b...A346
0xc7...e9f2
07/12/20267:56:34 AMbuy$68.69$0.0028220.03820.05156924,338.77
0xDa9...1f00
0x9a...f32b
07/12/20267:56:33 AMbuy$29.23$0.0028190.016250.05156710,369.06
0xD4b...A346
0x84...1449
07/12/20267:56:27 AMbuy$29.52$0.0028170.016410.05156610,479.79
0xD4b...A346
0x02...4234
07/12/20267:56:14 AMbuy$29.23$0.0028150.016250.05156510,383.02
0xD4b...A346
0x6f...a9d9