WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.003263
Price
0.051222 WETH
TVL
$5,837.4
MKT CAP
$16.3M
5m
0%
1h
0%
4h
0.78%
24h
2.03%
Share
TXNS
19
Buys
9
Sells
10
Volume
27
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
20.58M
Pooled WETH:
$1.09

ANIME/WETH price stats on Arbitrum

As of September 30, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.003263. ANIME price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $27.46. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $16,269,894.17. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $5,837.41. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $5,837.41.

The total transactions of ANIME/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

ANIME/WETH pool has a trading volume of $27.46 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000001222, captured at 1:37 AM UTC.

The price of converting 1 ANIME to USD is $0.003263 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20261:21:03 AMbuy$2.12$0.0032630.00079530.051222650.83
0xD4b...A346
0x86...3704
09/29/202611:06:43 PMbuy$2.1$0.0032570.00078360.051212646.29
0xD4b...A346
0x98...812b
09/29/20269:23:26 PMbuy$0.05759$0.0032380.000021470.05120717.78
0x41f...Eae6
0x4c...dbcb
09/29/20267:55:35 PMsell$2.16$0.0032390.00080380.051205667.03
0xD4b...A346
0x4e...4d6c
09/29/20265:15:57 PMsell$2.17$0.0032550.00081180.051214668.27
0xD4b...A346
0x06...e559
09/29/20264:37:02 PMsell$0.03589$0.0032730.000013370.05121910.96
0xf97...4581
0xe5...1f48
09/29/20264:37:02 PMsell$0.05476$0.0032750.00002040.0512216.72
0x0b7...F4f0
0x15...70b3
09/29/20264:37:02 PMsell$0.04837$0.0032730.000018020.05121914.77
0x41f...Eae6
0x42...d0cd
09/29/20264:37:02 PMbuy$0.02917$0.0032950.000010870.0512278.85
0xEB7...0a18
0x17...91dd
09/29/20264:37:02 PMsell$0.05437$0.0032740.000020260.0512216.6
0xeaE...527e
0xa3...9f7a
09/29/20262:29:51 PMbuy$2.29$0.003320.00084410.051222690.39
0xD4b...A346
0x0c...3830
09/29/20267:42:15 AMbuy$2.42$0.0032870.00089360.051212737.16
0x696...a8a7
0x47...cf57
09/29/20263:20:01 AMbuy$2.2$0.0031980.00082950.051201690.18
0xD4b...A346
0x9a...cd1a
09/29/20262:33:32 AMsell$0.02481$0.0031560.0593550.0511897.86
0x6f4...d816
0x83...b944
09/29/20261:29:32 AMsell$2.11$0.0031760.00079730.051194667.4
0xD4b...A346
0x7e...2932
09/29/20261:28:46 AMbuy$1.93$0.0031980.00072690.051202604.6
0x029...F639
0x30...2efd
09/29/20261:28:12 AMsell$2.75$0.0031890.0010350.051196865.28
0xD4b...A346
0xb9...f32f
09/29/20261:28:11 AMsell$2.09$0.0031850.00078640.051195657.82
0xD4b...A346
0xf6...b536
09/29/20261:28:12 AMbuy$2.75$0.0032080.0010330.051204858.19
0xcc0...155C
0x71...7ab7
09/29/20261:18:35 AMsell$2.15$0.0032130.00080890.051205671.26
0xD4b...A346
0x9c...e3e4