WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.004832
Price
0.052051 WETH
TVL
$93,127.91
MKT CAP
$23.2M
5m
0%
1h
-0.44%
4h
1.00%
24h
5.18%
Share
TXNS
132
Buys
67
Sells
65
Volume
7K
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
13.78M
Pooled WETH:
$11.26

ANIME/WETH price stats on Arbitrum

As of April 16, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.004832. ANIME price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $7,431.24. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $23,224,622.48. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $93,127.91. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $93,127.91.

The total transactions of ANIME/WETH is 132 in the last 24 hours, 67 of which are buy transactions, and 65 are sales transactions.

ANIME/WETH pool has a trading volume of $7,431.24 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000002051, captured at 5:59 AM UTC.

The price of converting 1 ANIME to USD is $0.004832 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20265:57:29 AMsell$87.52$0.0048320.037140.05205118,110.85
0xD4b...A346
0xf4...b7de
04/16/20265:42:50 AMsell$76.33$0.0048440.032350.05205315,755.77
0xD4b...A346
0x75...5356
04/16/20265:39:40 AMsell$31.87$0.0048550.013490.0520556,563.85
0xD4b...A346
0x25...15ae
04/16/20265:27:49 AMsell$46.04$0.0048540.019510.0520569,485.26
0xD4b...A346
0x9c...defa
04/16/20264:50:36 AMbuy$101.08$0.0048730.04290.05206820,740.93
0x63D...E6f7
0x56...9858
04/16/20264:50:00 AMbuy$91.6$0.0048610.038910.05206518,843.76
0xED0...DDD7
0x20...98fe
04/16/20264:45:26 AMsell$0.03779$0.0048180.000016010.0520417.84
0xA02...262B
0xcd...6dfc
04/16/20264:45:28 AMbuy$195.69$0.0048630.082910.0520640,241.03
0xD4b...A346
0x72...7a52
04/16/20264:45:27 AMbuy$100.02$0.0048510.042370.05205520,615.74
0xCCB...CA09
0x70...bb22
04/16/20264:29:55 AMsell$1.09$0.0048130.00046530.052041227.9
0x037...8dE3
0x2b...c446
04/16/20264:29:54 AMsell$2.77$0.0048130.0011760.052041576.15
0x624...EFbb
0xba...deb2
04/16/20264:22:32 AMbuy$100$0.0048410.042390.05205220,653.46
0xCCB...CA09
0xfe...99f3
04/16/20264:22:27 AMbuy$95.71$0.0048340.040570.05204919,800
0xB99...12C6
0xbc...ff9d
04/16/20263:25:27 AMbuy$84.97$0.0048170.035940.05203717,638.55
0xD4b...A346
0xab...656a
04/16/20263:25:27 AMbuy$163.87$0.0048340.069310.05204533,896.05
0xD4b...A346
0xdc...c182
04/16/20263:25:27 AMbuy$95.53$0.0048240.04040.0520419,800
0x63D...E6f7
0x64...b542
04/16/20263:23:23 AMbuy$34.35$0.0048120.014530.0520357,138.91
0xD4b...A346
0xa0...7450
04/16/20263:17:15 AMsell$0.04766$0.0047780.000020180.0520239.97
0x182...3511
0x97...de57
04/16/20263:13:34 AMbuy$35.66$0.0047970.015120.0520347,432.93
0xD4b...A346
0x57...27a4
04/16/20262:43:13 AMsell$37.23$0.004790.015720.0520227,773.6
0xD4b...A346
0xcd...c89b