WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.004922
Price
0.052101 WETH
TVL
$94,218.24
MKT CAP
$23.7M
5m
0%
1h
-2.11%
4h
1.40%
24h
6.32%
Share
TXNS
246
Buys
117
Sells
129
Volume
18K
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
13.47M
Pooled WETH:
$11.92

ANIME/WETH price stats on Arbitrum

As of April 16, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.004922. ANIME price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $18,337.58. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $23,655,075.89. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $94,218.25. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $94,218.25.

The total transactions of ANIME/WETH is 246 in the last 24 hours, 117 of which are buy transactions, and 129 are sales transactions.

ANIME/WETH pool has a trading volume of $18,337.58 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000002101, captured at 8:56 AM UTC.

The price of converting 1 ANIME to USD is $0.004922 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20268:54:38 AMsell$66.34$0.0049220.028320.05210113,478.24
0xD4b...A346
0xda...053c
04/16/20268:46:26 AMsell$133.52$0.0049360.056930.05210427,047.65
0xD4b...A346
0x88...41ab
04/16/20268:45:49 AMsell$144.9$0.0049470.061780.05210929,288.73
0xD4b...A346
0x26...cb10
04/16/20268:45:14 AMsell$123.71$0.0049530.05280.05211424,978.05
0xD4b...A346
0x40...d70b
04/16/20268:44:45 AMsell$74.66$0.0049650.031830.05211715,037.25
0xD4b...A346
0x2d...40f1
04/16/20268:41:53 AMbuy$156.32$0.0049840.066760.05212831,363.2
0xD4b...A346
0x01...6e82
04/16/20268:41:53 AMbuy$133.25$0.0049650.056910.0521226,838.37
0xD4b...A346
0x0b...7462
04/16/20268:41:53 AMbuy$100.65$0.0049740.042980.05212420,235.86
0xB99...12C6
0x06...8dc3
04/16/20268:41:29 AMbuy$33.76$0.004960.014410.0521176,807.3
0xD4b...A346
0x45...4dbb
04/16/20268:32:21 AMbuy$111.52$0.0049580.047570.05211522,492.35
0xD4b...A346
0xdd...2e26
04/16/20268:32:14 AMbuy$72.63$0.0049460.031010.05211214,683.97
0xD4b...A346
0x75...e81c
04/16/20268:24:45 AMbuy$1.68$0.0049450.00071870.052111340.46
0x02a...818f
0x34...8409
04/16/20268:24:45 AMbuy$0.9933$0.0049450.00042390.052111200.84
0x7B9...fd00
0xfd...4123
04/16/20268:24:00 AMbuy$2.23$0.0049450.00095270.05211451.33
0x2A3...de4d
0x18...d346
04/16/20268:23:59 AMsell$107.98$0.004920.046090.052121,947.28
0xD4b...A346
0x2a...0b42
04/16/20268:23:49 AMsell$129.4$0.0049290.055230.05210426,252.18
0xD4b...A346
0x78...e454
04/16/20268:23:44 AMsell$130.96$0.0049390.05590.05210826,514.7
0xD4b...A346
0xa2...3338
04/16/20268:23:34 AMsell$146.43$0.004950.06250.05211229,581.62
0xD4b...A346
0x56...480f
04/16/20268:23:18 AMsell$125.14$0.004960.053410.05211725,227.83
0xD4b...A346
0xd0...2672
04/16/20268:23:11 AMsell$119.3$0.004970.050920.05212124,003.41
0xD4b...A346
0x99...06b4