WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.002826
Price
0.051169 WETH
TVL
$5,024.82
MKT CAP
$13.9M
5m
0%
1h
-0.20%
4h
-1.66%
24h
-1.35%
Share
TXNS
133
Buys
65
Sells
68
Volume
1K
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
20.58M
Pooled WETH:
$1.04

ANIME/WETH price stats on Arbitrum

As of August 22, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.002826. ANIME price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $1,270.51. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $13,895,056.55. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $5,024.82. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $5,024.82.

The total transactions of ANIME/WETH is 133 in the last 24 hours, 65 of which are buy transactions, and 68 are sales transactions.

ANIME/WETH pool has a trading volume of $1,270.51 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000001169, captured at 11:40 PM UTC.

The price of converting 1 ANIME to USD is $0.002826 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202611:34:20 PMsell$9.2$0.0028260.0038090.0511693,256.53
0xD4b...A346
0x0d...97ae
08/22/202611:16:14 PMsell$8.77$0.0028330.0036340.0511723,098.48
0xD4b...A346
0xe3...501e
08/22/202611:08:03 PMsell$8.12$0.0028380.0033630.0511752,861.39
0xD4b...A346
0x7f...9561
08/22/202610:56:38 PMsell$7.51$0.0028420.0031130.0511782,642.45
0xD4b...A346
0x33...ae02
08/22/202610:53:03 PMbuy$31.07$0.0028530.012860.05118110,890.44
0xc46...D71E
0xf1...cba2
08/22/202610:51:20 PMbuy$8.94$0.0028350.0037070.0511743,155.61
0xD4b...A346
0x70...e385
08/22/202610:36:00 PMbuy$7.26$0.0028310.0030080.0511722,566.28
0xD4b...A346
0x8d...4ce9
08/22/202610:02:39 PMsell$8.17$0.0028020.0034010.0511652,918.91
0xD4b...A346
0x43...1756
08/22/20269:56:20 PMbuy$2.85$0.0028230.0011870.0511731,012.28
0xB3C...2fe0
0x93...5f7b
08/22/20269:46:36 PMsell$7.58$0.0028140.0031450.0511672,695.56
0xD4b...A346
0x3f...7a90
08/22/20269:13:15 PMbuy$1.75$0.002840.00072650.051175618.32
0x153...5833
0x0f...914f
08/22/20268:39:49 PMbuy$1.8$0.0028630.00074040.051174630.46
0x749...C898
0xcd...b6e8
08/22/20268:23:49 PMbuy$2.43$0.002860.0010.051173852.68
0x22A...A542
0x83...ec7b
08/22/20268:20:48 PMsell$7.37$0.0028470.0030240.0511672,590.38
0xD4b...A346
0x52...8cb1
08/22/20268:20:04 PMsell$9.67$0.0028540.0039650.051173,388.76
0xD4b...A346
0xbf...6e97
08/22/20268:18:01 PMsell$9.22$0.0028620.0037820.0511733,224.29
0xD4b...A346
0xcb...7097
08/22/20267:53:36 PMsell$7.98$0.0028730.0032660.0511762,777.24
0xD4b...A346
0x23...ef9f
08/22/20267:26:14 PMsell$8.35$0.0028630.003440.0511782,918.91
0xD4b...A346
0x7f...d024
08/22/20267:17:51 PMsell$7.35$0.0028680.0030290.0511812,564.73
0xD4b...A346
0xe8...4d40
08/22/20266:51:24 PMsell$8.13$0.0028720.0033530.0511832,833.06
0xD4b...A346
0xb8...eb71