WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.006615
Price
0.052254 WETH
TVL
$2,771.58
MKT CAP
$28.5M
5m
0%
1h
0%
4h
-0.63%
24h
-1.89%
Share
TXNS
182
Buys
74
Sells
108
Volume
12K
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
4.85M
Pooled WETH:
$0.4722

ANIME/WETH price stats on Arbitrum

As of January 27, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.006615. ANIME price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $12,131.34. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $28,457,840.87. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $2,771.58. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $2,771.58.

The total transactions of ANIME/WETH is 182 in the last 24 hours, 74 of which are buy transactions, and 108 are sales transactions.

ANIME/WETH pool has a trading volume of $12,131.34 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000002254, captured at 7:02 AM UTC.

The price of converting 1 ANIME to USD is $0.006615 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/20265:08:04 AMsell$18.18$0.0066150.0061960.0522542,748.06
0xF4A...E492
0xcb...35c2
01/27/20264:15:28 AMsell$17.78$0.0066680.0060260.0522592,667.24
0xF4A...E492
0x22...6f07
01/27/20264:12:14 AMsell$17.78$0.0066690.0060390.0522642,667.24
0xF4A...E492
0xc1...5b40
01/27/20263:51:13 AMsell$20.27$0.0066790.0068880.0522693,035.57
0xF4A...E492
0x7d...071a
01/27/20263:45:03 AMsell$17.85$0.0066940.0060660.0522742,667.24
0xF4A...E492
0xed...848a
01/27/20263:18:37 AMsell$17.89$0.0067080.0060790.0522792,667.24
0xF4A...E492
0x24...b936
01/27/20261:38:35 AMsell$15.01$0.0067020.0051150.0522832,239.86
0x73F...735B
0xb7...da76
01/27/20261:16:52 AMsell$9.62$0.0066570.0033050.0522871,445.39
0xf70...dbEF
0x6b...29c2
01/27/20261:16:46 AMbuy$4.84$0.0066990.0016650.052301723.63
0x433...9F26
0x65...59bd
01/27/20261:12:08 AMsell$1$0.0066570.00034510.052287150.92
0xc9b...3C0a
0x57...7606
01/27/20261:02:02 AMbuy$15$0.0067020.0051450.0522992,238.18
0x2Ac...6E6C
0x58...015c
01/27/20261:01:01 AMbuy$15.97$0.0066910.0054790.0522942,387.87
0xcA0...C056
0x74...e9b9
01/27/202612:40:15 AMbuy$15.46$0.0066830.0052990.052292,313.82
0xb07...A0b7
0x00...01c5
01/27/202612:15:15 AMsell$40.82$0.0066350.013970.0522716,152.17
0x972...2932
0x4d...a834
01/27/202612:15:16 AMbuy$30.99$0.0066710.010610.0522844,646.09
0x18F...9Ca2
0x6e...3f21
01/27/202612:15:12 AMsell$1.01$0.0066520.00034760.052277152.65
0x4b8...39f4
0x13...80b1
01/27/202612:15:04 AMbuy$39.53$0.0066770.013530.0522865,921.3
0x303...c4cE
0x58...694d
01/27/202612:15:03 AMbuy$62.99$0.0066360.021560.0522729,492.58
0x51D...3B2F
0x0b...e8ec
01/27/202612:15:02 AMsell$496.42$0.0064350.16990.05220377,141.34
0x561...2c80
0x0c...c2ef
01/27/202612:15:03 AMsell$11.43$0.0065990.0039160.0522591,733.33
0x111...c834
0x5b...81e0