WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.002883
Price
0.051198 WETH
TVL
$5,224.78
MKT CAP
$14.2M
5m
0%
1h
0%
4h
0%
24h
-7.46%
Share
TXNS
23
Buys
10
Sells
13
Volume
48
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
20.58M
Pooled WETH:
$1.08

ANIME/WETH price stats on Arbitrum

As of September 15, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.002883. ANIME price is down -7.46% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $48.24. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $14,176,460.78. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $5,224.78. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $5,224.78.

The total transactions of ANIME/WETH is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

ANIME/WETH pool has a trading volume of $48.24 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000001198, captured at 8:18 PM UTC.

The price of converting 1 ANIME to USD is $0.002883 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20268:06:21 PMsell$2.1$0.0028830.0008740.051198729.04
0xD4b...A346
0x9a...0887
09/15/20262:51:51 PMbuy$2.52$0.0028810.0010540.051205875.18
0x000...D84a
0xd8...7f17
09/15/202612:43:58 PMbuy$1.84$0.0029570.0007450.051194623.59
0x3b7...4798
0x31...7f61
09/15/202612:22:34 PMsell$2.26$0.0029460.00091420.051188769.18
0xf70...dbEF
0x04...fb64
09/15/202611:51:12 AMbuy$1.92$0.0029570.00077770.051196649.93
0xAc7...2593
0xbf...004f
09/15/202611:39:11 AMsell$2.02$0.0029460.00081630.051189686.24
0xD4b...A346
0x1e...bc73
09/15/20267:57:10 AMsell$2.1$0.0029640.0008530.051199711.39
0xD4b...A346
0xf1...85eb
09/15/20267:57:03 AMsell$2.04$0.0029870.00082840.051208685.36
0xD4b...A346
0x8f...66bd
09/15/20265:29:35 AMsell$2.68$0.0030360.0010780.051219884.38
0xD4b...A346
0x04...8cd8
09/15/20263:48:45 AMbuy$2.03$0.0030770.00081370.051228662.31
0xD4b...A346
0x81...474a
09/15/20263:28:41 AMsell$2.33$0.0030570.00093440.051221764.73
0xD4b...A346
0x50...4a46
09/15/20263:26:06 AMsell$2.05$0.0030820.00082030.051232665.8
0xD4b...A346
0xb4...cc0b
09/15/20262:53:21 AMbuy$2.15$0.0031140.00085590.051239690.62
0xD4b...A346
0xc0...e1e8
09/15/20261:45:32 AMsell$2.06$0.0030950.00082290.051231668.12
0xD4b...A346
0x51...11bc
09/15/20261:10:34 AMsell$2.07$0.0031160.0008250.051241664.66
0xD4b...A346
0x35...d964
09/15/20261:07:19 AMsell$0.04925$0.0031320.000019590.05124615.72
0x49F...dEAd
0xbc...5515
09/15/202612:28:51 AMbuy$2.69$0.0031290.0010720.051247859.8
0x05C...3366
0xad...61b4
09/15/202612:20:45 AMbuy$2.08$0.0030990.00083360.051236674.19
0xD4b...A346
0x89...5fd9
09/15/202612:08:57 AMbuy$2.11$0.0030850.00084110.051226685.63
0xD4b...A346
0xa9...e565
09/14/202611:52:21 PMbuy$2$0.0030590.00079730.051217655
0x223...2D6b
0x14...5870