WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.002683
Price
0.051128 WETH
TVL
$5,055.85
MKT CAP
$13.2M
5m
0%
1h
0.20%
4h
1.63%
24h
8.52%
Share
TXNS
103
Buys
45
Sells
58
Volume
767
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
20.58M
Pooled WETH:
$1.06

ANIME/WETH price stats on Arbitrum

As of August 21, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.002683. ANIME price is up 8.52% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $767.22. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $13,193,147.53. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $5,055.85. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $5,055.85.

The total transactions of ANIME/WETH is 103 in the last 24 hours, 45 of which are buy transactions, and 58 are sales transactions.

ANIME/WETH pool has a trading volume of $767.22 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000001128, captured at 6:55 AM UTC.

The price of converting 1 ANIME to USD is $0.002683 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20266:49:21 AMsell$10.68$0.0026830.0044930.0511283,981.1
0xD4b...A346
0x41...7c28
08/21/20266:42:29 AMsell$10.33$0.0026750.004370.0511313,864.02
0xD4b...A346
0xa1...374b
08/21/20266:28:42 AMbuy$11.2$0.0026850.0047490.0511374,174.39
0xD4b...A346
0x7a...58e0
08/21/20266:22:00 AMbuy$11.1$0.0026810.0047020.0511354,140.3
0xD4b...A346
0x6f...fefe
08/21/20266:22:00 AMsell$2.49$0.0026670.0010570.05113935.7
0xcC8...1FaF
0xf9...61fd
08/21/20266:15:03 AMbuy$10.26$0.0026780.0043420.0511333,831.8
0xD4b...A346
0x27...691d
08/21/20265:47:02 AMbuy$19.12$0.0026580.0081280.051137,193.69
0xD4b...A346
0xb8...bcb5
08/21/20265:46:32 AMsell$47.3$0.0026390.02010.05112117,923.45
0x608...a0D0
0x10...cc68
08/21/20265:46:32 AMbuy$19.98$0.0026470.0084950.0511257,548.24
0x912...a317
0x13...1e9d
08/21/20265:45:22 AMbuy$9.25$0.0026650.0039310.0511333,469.87
0xD4b...A346
0x70...4871
08/21/20264:41:03 AMbuy$8.6$0.0026550.0036670.0511313,242.32
0xD4b...A346
0x3f...e57b
08/21/20264:25:25 AMbuy$1.69$0.002650.00072260.051129639.66
0xf70...dbEF
0x56...e592
08/21/20263:05:46 AMbuy$8.41$0.002640.0035940.0511283,185.1
0xD4b...A346
0xae...700d
08/21/20262:33:51 AMsell$10.21$0.0026430.0043350.0511223,864.02
0xD4b...A346
0x79...9fc2
08/21/20262:03:16 AMbuy$8.51$0.0026470.003630.0511293,215.81
0xD4b...A346
0x0a...f0b2
08/21/20262:02:21 AMbuy$9.62$0.0026490.0040910.0511263,630.4
0xD4b...A346
0x59...8fa8
08/21/20261:33:19 AMsell$8.73$0.0026490.0036910.051123,295.32
0xD4b...A346
0xb9...71d5
08/21/20261:29:24 AMsell$8.68$0.0026350.0036960.0511213,295.32
0xD4b...A346
0x66...7d10
08/21/20261:29:24 AMbuy$1.75$0.0026490.00074670.051127662.22
0x000...4770
0x7b...b27c
08/21/20261:16:48 AMsell$9.41$0.0026380.004010.0511233,568.36
0xD4b...A346
0xad...4ea1