WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.003002
Price
0.051681 WETH
TVL
$61,394.63
MKT CAP
$14.4M
5m
0%
1h
-0.36%
4h
-1.22%
24h
-1.92%
Share
TXNS
115
Buys
27
Sells
88
Volume
4K
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
16.45M
Pooled WETH:
$6.71

ANIME/WETH price stats on Arbitrum

As of June 16, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.003002. ANIME price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $4,185.25. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $14,427,878.92. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $61,394.63. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $61,394.63.

The total transactions of ANIME/WETH is 115 in the last 24 hours, 27 of which are buy transactions, and 88 are sales transactions.

ANIME/WETH pool has a trading volume of $4,185.25 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000001681, captured at 2:19 AM UTC.

The price of converting 1 ANIME to USD is $0.003002 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20262:14:27 AMsell$24.45$0.0030020.013690.0516818,146.26
0xD4b...A346
0x1f...3d61
06/16/20262:00:39 AMsell$27.65$0.0030130.015440.0516829,179.41
0xD4b...A346
0xb9...4643
06/15/202611:42:52 PMbuy$28.96$0.0030230.016210.0516929,578.32
0xD4b...A346
0xb3...7d6c
06/15/202611:38:15 PMbuy$21.5$0.0030230.012020.0516917,110.82
0xD4b...A346
0x45...4d9f
06/15/202611:10:04 PMbuy$24.49$0.0030240.013690.051698,097.4
0xD4b...A346
0x4f...3d59
06/15/202610:41:15 PMbuy$21.38$0.0030340.01190.0516897,048.43
0xD4b...A346
0x96...b71f
06/15/202610:32:47 PMbuy$2.76$0.0030170.0015450.051689914.91
0x288...9394
0x34...80ff
06/15/202610:24:50 PMbuy$21.21$0.0030380.011790.0516886,982.8
0xD4b...A346
0x5b...97c5
06/15/202610:24:41 PMbuy$21.46$0.0030410.01190.0516877,056.33
0xD4b...A346
0xed...79cc
06/15/202610:24:31 PMbuy$22.11$0.003040.012270.0516867,274.05
0xD4b...A346
0xf4...d825
06/15/202610:24:07 PMbuy$100.06$0.0030410.055410.05168432,900.26
0xED0...DDD7
0x08...df4e
06/15/202610:19:56 PMbuy$39.97$0.0030390.022110.05168113,152.25
0xED0...DDD7
0x4e...e1ba
06/15/20269:57:06 PMbuy$55.97$0.0030380.030940.05167918,423.69
0xED0...DDD7
0xfb...e791
06/15/20269:08:19 PMbuy$1.82$0.0030460.0010070.051678600.09
0x52E...EaBF
0x62...7c0a
06/15/20268:59:33 PMsell$0.1272$0.003030.000070060.05166842
0x4AC...bFD7
0xe0...0b6e
06/15/20268:43:15 PMsell$14.45$0.0030380.0079370.0516684,757.04
0x394...4032
0xf0...13a0
06/15/20268:10:12 PMbuy$21.73$0.0030630.01190.0516787,095.84
0xD4b...A346
0xa8...bff4
06/15/20268:05:16 PMbuy$24.24$0.003060.013280.0516777,921.04
0xD4b...A346
0x6d...f3eb
06/15/20267:48:18 PMsell$75.39$0.0030460.041290.05166824,749.84
0x44C...9a4e
0x4d...a12c
06/15/20267:46:04 PMsell$30.27$0.0030520.016570.051679,919.23
0x1d1...370f
0x1d...60ac