WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.002887
Price
0.051158 WETH
TVL
$5,839.74
MKT CAP
$14.4M
5m
0%
1h
2.68%
4h
2.68%
24h
3.71%
Share
TXNS
43
Buys
21
Sells
22
Volume
97
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
18.51M
Pooled WETH:
$1.17

ANIME/WETH price stats on Arbitrum

As of October 21, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.002887. ANIME price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $96.53. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $14,391,198.81. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $5,839.75. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $5,839.75.

The total transactions of ANIME/WETH is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.

ANIME/WETH pool has a trading volume of $96.53 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000001158, captured at 9:20 PM UTC.

The price of converting 1 ANIME to USD is $0.002887 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20269:10:56 PMbuy$2.09$0.0028870.00084040.051158725.18
0x9A0...bD22
0x02...27de
10/21/20269:00:12 PMsell$7.75$0.0028120.0031140.0511292,756.89
0xB63...a91E
0x74...ff7c
10/21/20269:00:13 PMbuy$2.7$0.0028740.0010870.051154941.87
0xD4b...A346
0xe9...83a7
10/21/20269:00:13 PMsell$1.45$0.0028640.00058620.05115509.54
0x555...4Fe2
0xfa...8adb
10/21/20269:00:13 PMsell$2.72$0.0028570.0010920.051147952.19
0x555...4Fe2
0xcb...2ea7
10/21/20269:00:13 PMbuy$8.72$0.0028350.0035020.0511383,076.08
0xD4b...A346
0xb0...e0c7
10/21/20264:48:32 PMsell$2.28$0.0029040.00090950.051154787.64
0xD4b...A346
0xcd...869b
10/21/20263:10:09 PMsell$2$0.0029180.00080030.051164687.4
0xD4b...A346
0x4e...ea7e
10/21/20262:14:22 PMsell$1.97$0.0028970.0008010.051173682.71
0xD4b...A346
0x38...81a5
10/21/20261:21:02 PMsell$2.05$0.0029320.00083060.051182702.44
0xD4b...A346
0x1c...d3c2
10/21/20261:15:03 PMbuy$1.97$0.0029510.00079690.051189669.77
0xD4b...A346
0x6c...b0b2
10/21/202612:58:58 PMbuy$2.2$0.0029080.00089270.05118756.35
0xD4b...A346
0x44...6ba0
10/21/202612:52:30 PMbuy$2$0.0028890.00081240.05117694
0xD4b...A346
0x91...6f31
10/21/202612:18:14 PMsell$2.02$0.002870.00082220.051163706.52
0xD4b...A346
0x46...7b9e
10/21/202611:13:48 AMsell$1.97$0.0028860.00080180.051172683.66
0xD4b...A346
0xcd...2940
10/21/202610:51:49 AMsell$2$0.0029040.00081710.051181691.31
0xD4b...A346
0xcf...6aec
10/21/20269:46:21 AMsell$2$0.0029250.0008170.051191685.88
0xD4b...A346
0x6d...588d
10/21/20269:33:47 AMsell$2$0.0029570.00081470.0512678.68
0xD4b...A346
0xf9...749f
10/21/20269:28:58 AMbuy$2.28$0.0029660.00093150.051207771.78
0x9E1...253F
0xa9...3980
10/21/20269:28:52 AMbuy$2.5$0.0029390.001020.051195852.94
0x9E1...253F
0xef...5673