WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.002662
Price
0.051099 WETH
TVL
$6,919.33
MKT CAP
$13.5M
5m
0%
1h
0%
4h
0%
24h
2.18%
Share
TXNS
21
Buys
8
Sells
13
Volume
53
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
18.7M
Pooled WETH:
$1.42

ANIME/WETH price stats on Arbitrum

As of November 5, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.002662. ANIME price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $52.65. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $13,474,057.37. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $6,919.33. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $6,919.33.

The total transactions of ANIME/WETH is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

ANIME/WETH pool has a trading volume of $52.65 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000001099, captured at 10:17 AM UTC.

The price of converting 1 ANIME to USD is $0.002662 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20261:39:25 AMsell$1.49$0.0026620.00061670.051099561.09
0x608...6979
0x9c...9af5
11/04/20269:53:50 PMbuy$1.73$0.0026690.00071960.051104651.34
0xD4b...A346
0xb5...ed5b
11/04/20266:21:19 PMsell$1.54$0.0026720.00063330.051097576.94
0x086...346e
0xf6...a947
11/04/20263:40:38 PMbuy$0.7872$0.0026930.00032350.051106292.33
0xD4b...A346
0x94...2dc5
11/04/20263:40:37 PMsell$4.04$0.0026640.0016630.0510951,518.9
0x8f8...a344
0x03...b9d8
11/04/20263:40:37 PMbuy$2.43$0.0026670.0009990.051096911.24
0xE63...BFD0
0xb5...bd55
11/04/20263:26:24 PMsell$1.53$0.0027070.00062930.051113565.32
0x806...6FDe
0x4e...99bf
11/04/20263:08:43 PMsell$4.3$0.0027280.0017860.0511311,578.34
0xD4b...A346
0x64...4f0d
11/04/20263:08:40 PMsell$4.5$0.0027810.0018680.0511531,619.08
0x2B8...371E
0x9e...b0ab
11/04/20263:08:40 PMbuy$8.96$0.0027920.0036920.0511493,212.1
0xD4b...A346
0xf1...be65
11/04/20263:03:09 PMsell$1.57$0.0026970.00065710.051123585.14
0xD4b...A346
0x6c...ce80
11/04/20262:51:16 PMbuy$0.4778$0.0026940.0002010.051133177.38
0x124...6b30
0x21...3a4a
11/04/20262:49:34 PMsell$1.6$0.0026820.00067650.051131597.89
0x806...6FDe
0xd5...61a2
11/04/20262:49:34 PMsell$0.157$0.0026680.000066240.05112558.85
0xD4b...A346
0x44...941d
11/04/20261:49:48 PMbuy$5.59$0.002690.0024140.051162,080
0xf70...dbEF
0xf9...1a6c
11/04/20261:49:48 PMsell$6.4$0.002670.0027630.0511512,399.29
0xD4b...A346
0xc0...ac60
11/04/202612:29:58 PMbuy$0.009992$0.0026560.0543150.0511473.76
0x74C...70C5
0x97...8a89
11/04/202612:24:49 PMbuy$0.009992$0.0026570.0543130.0511473.76
0x74C...70C5
0x3b...d948
11/04/202611:13:58 AMsell$1.74$0.0026670.00074970.051144655
0x3D0...48B9
0xe4...b47b
11/04/20269:43:39 AMsell$1.85$0.0026720.00080250.051153695.93
0xD4b...A346
0x5f...f690