WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.002846
Price
0.051177 WETH
TVL
$5,258.61
MKT CAP
$14M
5m
0%
1h
-1.97%
4h
-8.89%
24h
9.17%
Share
TXNS
523
Buys
256
Sells
267
Volume
20K
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
20.56M
Pooled WETH:
$1.08

ANIME/WETH price stats on Arbitrum

As of August 31, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.002846. ANIME price is up 9.17% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $19,697.31. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $13,997,683.34. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $5,258.62. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $5,258.62.

The total transactions of ANIME/WETH is 523 in the last 24 hours, 256 of which are buy transactions, and 267 are sales transactions.

ANIME/WETH pool has a trading volume of $19,697.31 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000001177, captured at 5:17 AM UTC.

The price of converting 1 ANIME to USD is $0.002846 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20264:59:41 AMsell$1.38$0.0028460.0005740.051177487.59
0x598...3304
0xda...51c7
08/31/20264:58:07 AMbuy$5.22$0.0028390.0021640.0511751,841.12
0xD4b...A346
0x4e...950d
08/31/20264:45:23 AMsell$5.8$0.00280.0024030.0511592,073.53
0x2F6...66a1
0x43...fb67
08/31/20264:45:23 AMbuy$2.33$0.0027980.00096520.051158833.43
0x000...4770
0x73...acfd
08/31/20264:41:20 AMsell$5.7$0.0028320.002360.0511722,012.55
0xD4b...A346
0xad...29ff
08/31/20264:41:20 AMbuy$2.79$0.0028330.0011580.051173987.5
0x000...4B2F
0x58...b0c0
08/31/20264:05:20 AMbuy$2.54$0.0028650.0010560.051187889.9
0x433...3063
0x62...2124
08/31/20264:05:15 AMbuy$0.4712$0.0028480.00019520.05118165.44
0x128...44dB
0xdf...4dc1
08/31/20264:05:14 AMbuy$2.56$0.0028960.001060.051199884.04
0x48F...6CEe
0xf2...9ff3
08/31/20264:05:14 AMsell$5.76$0.0028660.002390.0511872,012.55
0xD4b...A346
0x76...7984
08/31/20264:05:15 AMsell$5.75$0.002860.0023850.0511852,012.55
0xD4b...A346
0x4e...42d4
08/31/20264:05:14 AMbuy$2.67$0.0028660.0011090.051187934.03
0x000...29D7
0xbe...b7d6
08/31/20264:05:13 AMbuy$2.48$0.002860.001030.051185869.57
0x000...b41E
0x26...6c55
08/31/20264:05:13 AMbuy$3.77$0.0028950.0015620.0511991,302.46
0x2ff...C6dc
0x38...fba0
08/31/20264:05:13 AMsell$5.75$0.0028610.0023860.0511852,012.55
0xD4b...A346
0x85...5604
08/31/20263:58:13 AMbuy$2.71$0.0029040.0011220.051199935.75
0x000...b41E
0x7c...db38
08/31/20263:58:13 AMsell$5.84$0.0029040.0024140.0511992,012.55
0xD4b...A346
0x17...967f
08/31/20263:44:27 AMsell$5.98$0.0029740.002470.0512272,012.55
0xD4b...A346
0xfc...cd3e
08/31/20263:44:26 AMbuy$7.81$0.0029820.0032240.051232,620.03
0xe15...4102
0x75...8ca0
08/31/20263:41:50 AMsell$5.93$0.0029490.0024530.0512182,012.55
0xD4b...A346
0x27...7842