WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.004568
Price
0.052091 WETH
TVL
$87,360.77
MKT CAP
$21.5M
5m
0%
1h
-0.37%
4h
0.47%
24h
-0.70%
Share
TXNS
547
Buys
251
Sells
296
Volume
37K
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
13.52M
Pooled WETH:
$11.71

ANIME/WETH price stats on Arbitrum

As of April 10, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.004568. ANIME price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $36,863.72. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $21,541,315.87. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $87,360.78. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $87,360.78.

The total transactions of ANIME/WETH is 547 in the last 24 hours, 251 of which are buy transactions, and 296 are sales transactions.

ANIME/WETH pool has a trading volume of $36,863.72 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000002091, captured at 9:16 AM UTC.

The price of converting 1 ANIME to USD is $0.004568 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20268:35:14 AMsell$0.4858$0.0045680.00022240.052091106.34
0x879...F227
0x5c...1f70
04/10/20268:33:32 AMsell$2.43$0.0045680.0011160.052091533.66
0x51E...90f5
0x2c...73e9
04/10/20268:25:32 AMsell$42.85$0.0045710.019610.0520929,373.75
0xD4b...A346
0xa6...9f0b
04/10/20267:48:32 AMsell$30.57$0.0045740.013990.0520936,683.23
0xD4b...A346
0x42...fdc8
04/10/20267:35:08 AMsell$25.87$0.0045840.011820.0520945,643.17
0xD4b...A346
0x82...eb3b
04/10/20267:21:48 AMsell$128.35$0.0045820.058740.05209728,006.87
0xD4b...A346
0xd8...97d6
04/10/20267:18:55 AMsell$44.76$0.0045890.020480.05219,754.36
0xD4b...A346
0x25...0b9b
04/10/20267:01:16 AMsell$1.51$0.0045980.00069140.052101329.05
0x0e3...dA02
0x90...5caf
04/10/20266:03:49 AMbuy$0.1$0.0046460.000045510.05211321.53
0xf70...dbEF
0xe5...05bb
04/10/20265:47:30 AMbuy$0.1$0.0046510.000045470.05211321.51
0xf70...dbEF
0x8f...e29a
04/10/20265:34:03 AMbuy$107.89$0.004650.0490.05211223,200.03
0xf70...dbEF
0x07...1951
04/10/20265:17:05 AMbuy$95$0.0046280.043270.05210820,524.46
0xAaD...4762
0xd1...ffd5
04/10/20264:53:03 AMbuy$75.55$0.0046250.034380.05210516,332.49
0xD4b...A346
0x76...a95f
04/10/20264:53:02 AMbuy$92.3$0.0046190.042010.05210219,982.58
0x49E...98D3
0x52...adb0
04/10/20264:52:31 AMbuy$20$0.0046110.009110.05214,337.67
0xED0...DDD7
0xf7...6f96
04/10/20264:46:12 AMbuy$1,443.31$0.0045460.65840.052074317,442.31
0xD4b...A346
0x0d...ebb7
04/10/20264:46:12 AMbuy$2$0.004490.00091240.052048445.4
0x000...4770
0x5e...6167
04/10/20264:46:12 AMbuy$2.42$0.004490.0011040.052048539.06
0x000...b41E
0x32...2466
04/10/20264:46:12 AMsell$1,674.25$0.0045270.76370.052065369,771.78
0xe59...026C
0x3e...c632
04/10/20264:46:12 AMbuy$5.33$0.004490.0024330.0520481,187.94
0xC84...1d57
0x11...a6f5