WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.003101
Price
0.051186 WETH
TVL
$5,672.32
MKT CAP
$15.3M
5m
0%
1h
-0.49%
4h
3.89%
24h
10.23%
Share
TXNS
40
Buys
16
Sells
24
Volume
1K
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
20.58M
Pooled WETH:
$1.08

ANIME/WETH price stats on Arbitrum

As of September 18, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.003101. ANIME price is up 10.23% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,106.73. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $15,305,990.52. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $5,672.33. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $5,672.33.

The total transactions of ANIME/WETH is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.

ANIME/WETH pool has a trading volume of $1,106.73 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000001186, captured at 7:33 PM UTC.

The price of converting 1 ANIME to USD is $0.003101 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20266:47:13 PMbuy$2.28$0.0031010.0008740.051186736.72
0xD4b...A346
0xc4...2436
09/18/20266:42:59 PMsell$2.3$0.003080.00088420.051179749.77
0x6e5...ADa5
0xf9...0a2c
09/18/20266:39:09 PMsell$1.64$0.0031160.00062760.051187528.36
0xD4b...A346
0x52...a51a
09/18/20265:28:59 PMbuy$1.63$0.00310.00062950.051195526.78
0xD4b...A346
0xcc...f66a
09/18/20264:27:45 PMbuy$111.55$0.0030920.042970.05119136,067.15
0xD4b...A346
0xa5...fba5
09/18/20264:27:30 PMbuy$2.08$0.0030750.0008050.051186678.28
0xD4b...A346
0x22...43c7
09/18/20264:21:51 PMsell$2.71$0.0030690.0010450.051181885
0x069...Bc52
0x82...abea
09/18/20264:11:51 PMsell$2.75$0.0030950.0010630.051193891.06
0x9E1...253F
0x80...1830
09/18/20263:32:28 PMbuy$2.54$0.0030950.00098610.0512821.33
0x069...Bc52
0x28...061e
09/18/20263:13:25 PMsell$2.05$0.0030620.00080060.051192671.38
0xD4b...A346
0x37...2455
09/18/20263:12:23 PMbuy$2.5$0.0031080.00097430.051208806.3
0x8e9...3F17
0x96...3f83
09/18/20263:12:23 PMsell$2.17$0.0030910.00084720.051201704.94
0x197...4ed9
0x2b...b862
09/18/20263:11:21 PMbuy$2.06$0.0030790.00080440.051198671.38
0xD4b...A346
0x7b...74ab
09/18/20263:09:48 PMbuy$2.72$0.0030580.0010580.051187891.51
0x069...Bc52
0xe6...1f1b
09/18/20263:09:26 PMsell$1.99$0.003040.00077340.051178656.07
0xcC8...1FaF
0x75...663e
09/18/20263:09:25 PMbuy$2.98$0.0030530.0011580.051183978.82
0x069...Bc52
0xc0...e2f3
09/18/20263:08:51 PMbuy$3.21$0.0030180.0012470.051171,066.34
0x069...Bc52
0xe8...33dd
09/18/20262:57:10 PMsell$2.13$0.0029850.00082650.051156714.55
0x04d...6D56
0x44...1121
09/18/20261:51:22 PMsell$2.34$0.0029880.00091210.051164783.38
0x000...4B2F
0x1f...0220
09/18/202611:16:51 AMsell$9.14$0.0029270.0036530.0511693,123.72
0xD4b...A346
0x55...f47b