WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.004347
Price
0.052006 WETH
TVL
$84,775.1
MKT CAP
$20.9M
5m
0%
1h
-1.75%
4h
-4.55%
24h
-7.38%
Share
TXNS
96
Buys
42
Sells
54
Volume
4K
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
14.13M
Pooled WETH:
$10.76

ANIME/WETH price stats on Arbitrum

As of May 16, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.004347. ANIME price is down -7.38% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $4,001.55. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $20,893,318.89. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $84,775.10. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $84,775.10.

The total transactions of ANIME/WETH is 96 in the last 24 hours, 42 of which are buy transactions, and 54 are sales transactions.

ANIME/WETH pool has a trading volume of $4,001.55 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000002006, captured at 10:55 AM UTC.

The price of converting 1 ANIME to USD is $0.004347 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/202610:08:55 AMsell$34.41$0.0043470.015880.0520067,915.57
0xD4b...A346
0x38...9a3c
05/16/20269:13:26 AMsell$19.63$0.0043840.0089890.0520074,478.23
0xf70...dbEF
0x92...dbf2
05/16/20269:10:05 AMbuy$21.1$0.0044250.0096310.0520194,769.13
0xf70...dbEF
0xe9...615f
05/16/20267:34:05 AMbuy$120.77$0.0044250.055030.05201627,289.32
0x768...9604
0xc7...ccd7
05/16/20267:25:42 AMbuy$64.82$0.0044160.029550.05201314,678.18
0xD4b...A346
0x39...0046
05/16/20267:23:40 AMbuy$26.69$0.0044050.012180.0520116,059.5
0xD4b...A346
0x09...1b5b
05/16/20267:15:55 AMbuy$1.7$0.004390.00078120.052011388.45
0x375...C524
0x46...2b6c
05/16/20267:15:54 AMsell$179.91$0.0043710.082420.05200241,160.95
0xB99...12C6
0x61...f12d
05/16/20267:15:51 AMbuy$2.21$0.0044050.0010130.052017502.32
0xD4a...109c
0x4b...ab98
05/16/20267:15:50 AMbuy$2.21$0.0044050.0010130.052017502.34
0x879...F227
0x15...74cb
05/16/20267:15:49 AMsell$143.95$0.0043840.065930.05200832,830.96
0xE8E...4661
0x26...d789
05/16/20267:15:41 AMsell$16.32$0.0043860.0074820.0520113,720.33
0x1Ba...7ca8
0x9f...d21d
05/16/20267:15:41 AMsell$47.81$0.0043890.021920.05201210,893.79
0xcA0...C056
0x8f...d78b
05/16/20267:15:41 AMbuy$2.4$0.0044130.0011040.052023545.7
0x000...BaE2
0xe7...ff04
05/16/20267:15:41 AMbuy$1.99$0.0044130.00091260.052023450.96
0x000...29D7
0xb6...0522
05/16/20267:15:40 AMsell$208.97$0.0043990.095810.05201647,502.52
0x22E...f942
0xf3...e42d
05/16/20267:15:40 AMbuy$3.76$0.0044170.0017240.052025851.59
0x000...D84a
0x3e...c291
05/16/20267:15:33 AMsell$55.34$0.0044120.025360.05202112,543.78
0xa20...15e0
0x42...7de3
05/16/20267:14:33 AMbuy$1.79$0.0044560.00082160.052035403.71
0x185...C183
0x8e...6905
05/16/20267:14:33 AMsell$95.94$0.0044330.043810.05202421,640.51
0xA16...cCFf
0x02...530b