WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.00304
Price
0.051291 WETH
TVL
$8,052.52
MKT CAP
$15.4M
5m
0%
1h
-1.30%
4h
2.43%
24h
9.39%
Share
TXNS
2K
Buys
839
Sells
843
Volume
78K
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
18.46M
Pooled WETH:
$1.7

ANIME/WETH price stats on Arbitrum

As of October 28, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.00304. ANIME price is up 9.39% in the last 24 hours. The trading history for the last 24 hours contains 1682 trades with trading volume of $78,113.02. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $15,387,006.88. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $8,052.52. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $8,052.52.

The total transactions of ANIME/WETH is 1682 in the last 24 hours, 839 of which are buy transactions, and 843 are sales transactions.

ANIME/WETH pool has a trading volume of $78,113.02 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000001291, captured at 2:22 AM UTC.

The price of converting 1 ANIME to USD is $0.00304 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20262:15:47 AMsell$30.95$0.003040.013140.05129110,179.58
0xD4b...A346
0xf7...d73e
10/28/20262:15:45 AMsell$33.75$0.0030420.014330.05129211,094.74
0xD4b...A346
0x6b...6ca7
10/28/20262:15:42 AMsell$37.22$0.0030440.01580.05129312,224.86
0xD4b...A346
0x9b...7171
10/28/20262:12:01 AMsell$44.03$0.0030510.018670.05129414,432.52
0xD4b...A346
0x73...8c6d
10/28/20262:10:38 AMsell$72.19$0.003050.030660.05129523,666.55
0xC38...d0EA
0x30...b324
10/28/20262:10:32 AMsell$94.25$0.0030540.040050.05129830,856.12
0xD4b...A346
0xd2...65e6
10/28/20262:09:00 AMsell$30.62$0.0030580.013010.05129910,013.49
0x61a...A3b5
0x0a...e3a1
10/28/20262:07:19 AMsell$118.77$0.003060.050510.05130138,804.65
0x884...12E6
0x7a...b132
10/28/20262:07:16 AMsell$84.26$0.0030690.035840.05130527,448.1
0x2Ac...6E6C
0xe2...4b31
10/28/20262:07:16 AMsell$36.61$0.0030650.015570.05130411,942.56
0xD4b...A346
0x5b...2de3
10/28/20262:06:40 AMsell$39.89$0.0030730.016960.05130712,978.54
0xD4b...A346
0xa7...a4cf
10/28/20262:06:35 AMsell$32.1$0.0030760.013650.05130810,436.41
0xD4b...A346
0xb3...13e4
10/28/20262:06:16 AMsell$40.47$0.0030780.017210.05130913,146.96
0x22E...f942
0x41...4212
10/28/20262:06:16 AMsell$39.73$0.0030810.01690.0513112,895.5
0xa20...15e0
0x29...de2f
10/28/20262:04:52 AMbuy$49.92$0.0031030.02120.05131816,085.97
0xD4b...A346
0xa1...e765
10/28/20262:04:33 AMbuy$53.3$0.00310.022640.05131617,192.17
0xD4b...A346
0x3e...12fd
10/28/20262:03:39 AMsell$115.85$0.0030830.04920.05130937,566.47
0x394...8961
0x43...5fb6
10/28/20261:58:20 AMsell$27.64$0.0030890.011750.0513138,950.61
0xD4b...A346
0x20...5e1f
10/28/20261:58:20 AMsell$55.52$0.0030860.02360.05131217,991
0xD4b...A346
0x67...3cf4
10/28/20261:55:07 AMbuy$38.47$0.0031050.016360.05132112,388.94
0xec0...2F12
0xc4...3e22