WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.002995
Price
0.051915 WETH
TVL
$59,362.56
MKT CAP
$14.4M
5m
0%
1h
-0.87%
4h
-3.39%
24h
-7.38%
Share
TXNS
272
Buys
142
Sells
130
Volume
8K
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
14.75M
Pooled WETH:
$9.7

ANIME/WETH price stats on Arbitrum

As of June 6, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.002995. ANIME price is down -7.38% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $8,401.02. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $14,396,942.15. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $59,362.56. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $59,362.56.

The total transactions of ANIME/WETH is 272 in the last 24 hours, 142 of which are buy transactions, and 130 are sales transactions.

ANIME/WETH pool has a trading volume of $8,401.02 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000001915, captured at 4:00 AM UTC.

The price of converting 1 ANIME to USD is $0.002995 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20263:59:58 AMsell$19$0.0029950.012150.0519156,344.99
0xD4b...A346
0xe6...aafe
06/06/20263:24:46 AMsell$56.97$0.0029980.036420.05191719,000
0x49E...98D3
0x28...b9f2
06/06/20263:24:31 AMsell$60.16$0.0030080.038390.05191920,000
0x49E...98D3
0x1c...6d03
06/06/20263:23:57 AMsell$20.73$0.0030170.01320.0519226,870.71
0xD4b...A346
0x4b...37b3
06/06/20263:07:45 AMsell$3.3$0.0030210.0021010.0519221,093
0xf70...dbEF
0x41...b8b5
06/06/20262:48:32 AMsell$21.3$0.003040.013470.0519237,008.81
0xD4b...A346
0x52...9ede
06/06/20262:43:48 AMsell$23.49$0.0030340.014890.0519247,742.09
0xD4b...A346
0xb0...be75
06/06/20262:43:23 AMsell$19.28$0.0030380.012210.0519256,344.99
0xD4b...A346
0x85...60a3
06/06/20262:40:36 AMsell$26$0.003040.016470.0519268,552.08
0xD4b...A346
0xbf...8b1e
06/06/20262:40:19 AMsell$20.71$0.0030440.013110.0519276,802.68
0xD4b...A346
0x70...b510
06/06/20262:38:09 AMsell$19.45$0.0030360.012360.0519286,408.44
0xD4b...A346
0xc9...6683
06/06/20262:37:57 AMsell$22.37$0.0030370.014210.0519297,366.33
0xD4b...A346
0xc4...3f97
06/06/20262:37:09 AMsell$21.51$0.0030390.013660.0519317,078.9
0xD4b...A346
0x2e...499e
06/06/20262:35:24 AMsell$22.45$0.0030470.014230.0519327,366.33
0xD4b...A346
0xd6...ad64
06/06/20261:39:39 AMbuy$30.46$0.003080.019190.051949,891.35
0xED0...DDD7
0xf5...da48
06/06/20261:39:39 AMbuy$66.9$0.0030830.042140.05194221,695.8
0xD4b...A346
0x19...2831
06/06/20261:33:28 AMbuy$20$0.0030840.012570.0519386,486.02
0x8A9...A844
0xa8...561a
06/06/20261:26:29 AMbuy$6.78$0.0030720.0042780.0519382,207.15
0xED0...DDD7
0xa5...f9b7
06/06/202612:46:56 AMbuy$21.41$0.0030910.013420.0519376,927.31
0xD4b...A346
0x36...8936
06/06/202612:28:48 AMsell$28.16$0.0030710.017660.0519269,168.99
0xD4b...A346
0xa4...7a32