WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.02901
Price
0.00001069 WETH
TVL
$1.61M
MKT CAP
$119.4M
5m
-0.01%
1h
0.34%
4h
3.41%
24h
4.82%
Share
TXNS
1K
Buys
501
Sells
852
Volume
915K
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
31.84M
Pooled WETH:
$252.49

ANIME/WETH price stats on Arbitrum

As of February 11, 2025, the current price of ANIME token on DEX Uniswap V3 is $0.02901. ANIME price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 1353 trades with trading volume of $914,756.07. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $119,423,698.38. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $1,608,823.41. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $1,608,823.41.

The total transactions of ANIME/WETH is 1353 in the last 24 hours, 501 of which are buy transactions, and 852 are sales transactions.

ANIME/WETH pool has a trading volume of $914,756.07 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.00001069, captured at 8:32 AM UTC.

The price of converting 1 ANIME to USD is $0.02901 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20258:32:02 AMbuy$0.9909$0.029010.00036520.0000106934.15
0xb44...8eCB
0x80...ac1b
02/11/20258:30:01 AMsell$334.88$0.028830.12340.0000106211,612.59
0x303...c4cE
0xcd...13e9
02/11/20258:30:01 AMsell$114.48$0.028830.042190.000010623,970.27
0x13e...3ea8
0x4c...81d7
02/11/20258:29:46 AMbuy$101.8$0.029010.037520.000010693,508.88
0x323...5959
0x09...d532
02/11/20258:23:49 AMbuy$169.12$0.029020.06230.000010695,826.53
0x522...4921
0x70...e3ce
02/11/20258:22:06 AMbuy$0.2874$0.029020.00010580.000010699.9
0x534...7B18
0x51...3ebc
02/11/20258:15:17 AMsell$71.81$0.028850.026450.000010622,489
0xDC0...Ae78
0x6c...dfbe
02/11/20258:12:19 AMbuy$0.9929$0.029020.00036570.0000106934.2
0xF97...87f0
0x59...7103
02/11/20258:10:35 AMsell$255.81$0.028850.094230.000010628,865.61
0x22E...f942
0xd7...87db
02/11/20258:10:24 AMbuy$2.86$0.029040.0010530.0000106998.54
0x4b4...20ca
0xcb...365b
02/11/20258:10:04 AMsell$575.49$0.028870.21180.0000106319,930.19
0x18F...9Ca2
0x75...13c5
02/11/20258:09:47 AMsell$209.8$0.028870.077230.000010637,265.09
0xC38...d0EA
0xbd...e279
02/11/20258:09:06 AMbuy$1.97$0.029050.00072550.0000106967.83
0xf6e...F76d
0x49...864e
02/11/20258:07:48 AMsell$146.21$0.028870.053820.000010635,063
0xebE...5720
0x9c...640f
02/11/20258:06:47 AMsell$2,935.26$0.028891.080.00001063101,596.01
0x303...c4cE
0xa6...5dfe
02/11/20258:03:14 AMbuy$7.97$0.029070.0029360.0000107274.36
0x9C8...d143
0xcd...e2e3
02/11/20258:01:47 AMsell$72.25$0.02890.02660.000010642,500
0x25f...7216
0x8f...0d66
02/11/20257:58:37 AMsell$115.61$0.02890.042560.000010644,000
0x91a...17A2
0xfd...9255
02/11/20257:57:10 AMsell$21.67$0.02890.007980.00001064750
0x334...D000
0xf6...dbaa
02/11/20257:53:36 AMbuy$408.09$0.029070.15020.000010714,035
0x8FA...179a
0xee...9174