Info about ANIME-WETH pair
- Pooled ANIME:
- 25.44M
- Pooled WETH:
- $124.81
ANIME/WETH price stats on Arbitrum
As of June 2, 2025, the current price of ANIME token on DEX Uniswap V3 is $0.02546. ANIME price is up 7.66% in the last 24 hours. The trading history for the last 24 hours contains 1587 trades with trading volume of $179,160.35. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $109,457,382.10. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $963,508.35. The ANIME/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ANIME/WETH now?
The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $963,508.35.
How many transactions are there in the ANIME/WETH pool in the last 24 hours?
The total transactions of ANIME/WETH is 1587 in the last 24 hours, 815 of which are buy transactions, and 772 are sales transactions.
What is the trading volume in the ANIME/WETH pool in the last 24 hours?
ANIME/WETH pool has a trading volume of $179,160.35 in the last 24 hours.
What is the exchange rate of 1 ANIME to WETH?
The exchange rate of 1 ANIME to WETH is 0.00001006, captured at 2:19 AM UTC.
How much is 1 ANIME in dollars?
The price of converting 1 ANIME to USD is $0.02546 today.
ANIME-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/02/2025 | 2:06:54 AM | buy | $76.06 | $0.02546 | 0.03007 | 0.00001006 | 2,987.4 | 0x19...190e | |
06/02/2025 | 2:06:51 AM | buy | $53.16 | $0.02545 | 0.02101 | 0.00001006 | 2,088.96 | 0xd8...0fa0 | |
06/02/2025 | 2:06:48 AM | buy | $77.59 | $0.02542 | 0.03067 | 0.00001005 | 3,051.58 | 0x79...0fdc | |
06/02/2025 | 2:06:49 AM | buy | $53.69 | $0.02544 | 0.02122 | 0.00001005 | 2,110.69 | 0x3a...f99d | |
06/02/2025 | 2:03:20 AM | sell | $15.65 | $0.02528 | 0.006186 | 0.05999 | 619.23 | 0xa5...fe31 | |
06/02/2025 | 2:03:20 AM | sell | $15.66 | $0.02529 | 0.006187 | 0.059991 | 619.23 | 0xed...d750 | |
06/02/2025 | 2:03:04 AM | sell | $139.95 | $0.02531 | 0.05526 | 0.059997 | 5,527.65 | 0xf8...e4db | |
06/02/2025 | 2:03:03 AM | sell | $132.52 | $0.02534 | 0.05232 | 0.00001 | 5,228.69 | 0x33...d0d9 | |
06/02/2025 | 2:02:57 AM | sell | $221.84 | $0.02537 | 0.08759 | 0.00001002 | 8,741.58 | 0x0f...e734 | |
06/02/2025 | 2:02:54 AM | sell | $101.56 | $0.0254 | 0.0401 | 0.00001002 | 3,998.4 | 0x34...29bc | |
06/02/2025 | 2:02:52 AM | sell | $171.16 | $0.02541 | 0.06758 | 0.00001003 | 6,734.7 | 0x84...12a7 | |
06/02/2025 | 2:02:46 AM | sell | $222.06 | $0.02543 | 0.08768 | 0.00001004 | 8,729.9 | 0x8e...5748 | |
06/02/2025 | 2:02:43 AM | sell | $133.58 | $0.02545 | 0.05274 | 0.00001005 | 5,247.62 | 0x7c...7adc | |
06/02/2025 | 2:01:18 AM | sell | $140.09 | $0.02548 | 0.05528 | 0.00001005 | 5,497.2 | 0x76...c3d9 | |
06/02/2025 | 1:59:04 AM | sell | $122.04 | $0.02549 | 0.04816 | 0.00001006 | 4,786.11 | 0xb9...465c | |
06/02/2025 | 1:59:03 AM | sell | $195.9 | $0.02553 | 0.07731 | 0.00001007 | 7,672.11 | 0xd0...e863 | |
06/02/2025 | 1:59:03 AM | sell | $164.2 | $0.02551 | 0.06479 | 0.00001006 | 6,435.45 | 0xe1...5ce4 | |
06/02/2025 | 1:58:44 AM | sell | $270.9 | $0.02556 | 0.1069 | 0.00001008 | 10,598.48 | 0xa9...6220 | |
06/02/2025 | 1:58:43 AM | sell | $95 | $0.02558 | 0.03749 | 0.00001009 | 3,713.94 | 0x0a...5e04 | |
06/02/2025 | 1:58:10 AM | sell | $76.67 | $0.02559 | 0.03025 | 0.00001009 | 2,996.43 | 0x6d...aabf |