WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.004587
Price
0.05204 WETH
TVL
$88,404.67
MKT CAP
$21.8M
5m
0%
1h
0.11%
4h
-0.57%
24h
-0.62%
Share
TXNS
175
Buys
80
Sells
95
Volume
20K
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
13.85M
Pooled WETH:
$11.06

ANIME/WETH price stats on Arbitrum

As of April 11, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.004587. ANIME price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $19,978.24. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $21,816,225.47. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $88,404.68. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $88,404.68.

The total transactions of ANIME/WETH is 175 in the last 24 hours, 80 of which are buy transactions, and 95 are sales transactions.

ANIME/WETH pool has a trading volume of $19,978.24 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.00000204, captured at 12:38 PM UTC.

The price of converting 1 ANIME to USD is $0.004587 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/202612:35:40 PMsell$68.65$0.0045870.030540.0520414,966.93
0xBcc...6392
0x67...8a36
04/11/202612:26:50 PMbuy$17.77$0.0046050.007930.0520533,860.84
0xf70...dbEF
0x81...6f71
04/11/202612:24:42 PMsell$85.05$0.0045820.037910.05204218,560.89
0x80a...5f99
0x2a...5b35
04/11/202612:24:42 PMsell$27.2$0.0045860.012120.0520445,931.03
0xD4b...A346
0x20...ea4c
04/11/202610:23:58 AMsell$3.84$0.0045860.0017120.052045837.31
0x63B...63B3
0x2f...bba6
04/11/202610:20:45 AMbuy$2.06$0.0046140.00092270.052057448.46
0xf70...dbEF
0x6e...dfae
04/11/20269:36:19 AMsell$30.39$0.0045930.013530.0520456,617.06
0xD4b...A346
0x34...a8ae
04/11/20269:36:00 AMsell$29.49$0.0045930.013140.0520466,422.45
0xD4b...A346
0xa7...16bd
04/11/20269:34:43 AMsell$34.25$0.0045930.015270.0520477,456.27
0xD4b...A346
0x87...1062
04/11/20269:29:00 AMbuy$2.17$0.0046290.00096870.05206470.07
0x375...C524
0xc5...86e5
04/11/20269:28:52 AMsell$51.1$0.0046030.022750.05204911,101.37
0xD4b...A346
0xd0...5ed9
04/11/20269:21:40 AMsell$111.29$0.0046130.04950.05205224,123.7
0xD4b...A346
0xe8...4a2c
04/11/20267:29:22 AMsell$7.04$0.0045960.0031460.0520541,531.7
0xf70...dbEF
0x87...7f02
04/11/20265:53:51 AMbuy$0.3005$0.0046180.00013450.05206665.08
0xf70...dbEF
0x31...c41c
04/11/20264:36:03 AMbuy$41.44$0.0046280.01850.0520658,954.63
0xf70...dbEF
0xc7...7577
04/11/20263:22:19 AMbuy$4.97$0.004650.0022110.0520651,070.77
0x49E...98D3
0x02...9fe5
04/11/20262:02:29 AMbuy$50.02$0.0046340.022280.05206410,794.42
0xED0...DDD7
0x6a...69b5
04/11/20262:02:10 AMbuy$92.47$0.0046240.041220.05206119,997.53
0x49E...98D3
0xb2...4257
04/11/20262:00:07 AMbuy$102.84$0.0046190.045820.05205822,262.23
0xB99...12C6
0xc2...4895
04/11/20261:54:06 AMbuy$14.98$0.0046160.0066750.0520563,246.49
0x884...12E6
0x81...aae2