- WhatToFarm
- Arbitrum
- Uniswap V3
- ANIME-WETH LPs
Info about ANIME-WETH pair
- Pooled ANIME:
- 28.2M
- Pooled WETH:
- $99.02
ANIME/WETH price stats on Arbitrum
As of March 14, 2025, the current price of ANIME token on DEX Uniswap V3 is $0.01868. ANIME price is up 6.53% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $125,513.69. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $77,084,165.11. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $718,824.76. The ANIME/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ANIME/WETH now?
The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $718,824.76.
How many transactions are there in the ANIME/WETH pool in the last 24 hours?
The total transactions of ANIME/WETH is 542 in the last 24 hours, 309 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the ANIME/WETH pool in the last 24 hours?
ANIME/WETH pool has a trading volume of $125,513.69 in the last 24 hours.
What is the exchange rate of 1 ANIME to WETH?
The exchange rate of 1 ANIME to WETH is 0.000009638, captured at 7:41 PM UTC.
How much is 1 ANIME in dollars?
The price of converting 1 ANIME to USD is $0.01868 today.
ANIME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 7:04:50 PM | sell | $58.64 | $0.01868 | 0.03025 | 0.059638 | 3,139.08 | 0x91...472e | |
| 03/14/2025 | 7:02:26 PM | buy | $91.7 | $0.0188 | 0.04729 | 0.059696 | 4,877.4 | 0x16...b778 | |
| 03/14/2025 | 7:01:49 PM | buy | $10.6 | $0.0188 | 0.005465 | 0.059694 | 563.78 | 0xb5...c0c3 | |
| 03/14/2025 | 7:01:48 PM | buy | $118.8 | $0.01879 | 0.06125 | 0.059692 | 6,320.21 | 0x2c...a646 | |
| 03/14/2025 | 6:57:20 PM | buy | $78.41 | $0.01879 | 0.04043 | 0.059688 | 4,173.11 | 0x0c...3f80 | |
| 03/14/2025 | 6:24:14 PM | sell | $94.23 | $0.01861 | 0.04876 | 0.05963 | 5,063 | 0xbc...d89f | |
| 03/14/2025 | 6:08:13 PM | buy | $493.62 | $0.01872 | 0.2552 | 0.059681 | 26,365.7 | 0xa5...24ae | |
| 03/14/2025 | 6:01:10 PM | sell | $314.71 | $0.0186 | 0.1627 | 0.05962 | 16,920 | 0x18...d3d2 | |
| 03/14/2025 | 6:01:03 PM | sell | $66.29 | $0.01861 | 0.03429 | 0.059627 | 3,561.85 | 0x5c...38de | |
| 03/14/2025 | 6:00:55 PM | sell | $49.19 | $0.01861 | 0.02544 | 0.059629 | 2,642.61 | 0xc8...201c | |
| 03/14/2025 | 6:00:43 PM | sell | $51.2 | $0.01862 | 0.02648 | 0.059631 | 2,749.92 | 0x66...cc70 | |
| 03/14/2025 | 6:00:34 PM | sell | $74.01 | $0.01862 | 0.03828 | 0.059633 | 3,973.84 | 0x74...a852 | |
| 03/14/2025 | 6:00:17 PM | sell | $44.56 | $0.01862 | 0.02305 | 0.059635 | 2,392.32 | 0x03...4c5b | |
| 03/14/2025 | 6:00:11 PM | sell | $44.57 | $0.01863 | 0.02305 | 0.059637 | 2,392.32 | 0xaf...d1f0 | |
| 03/14/2025 | 6:00:00 PM | sell | $248.79 | $0.01864 | 0.1286 | 0.059642 | 13,345.23 | 0x97...4bbd | |
| 03/14/2025 | 5:58:48 PM | sell | $10.54 | $0.01865 | 0.005452 | 0.059647 | 565.22 | 0xb8...524a | |
| 03/14/2025 | 5:58:40 PM | sell | $45.52 | $0.01865 | 0.02354 | 0.059648 | 2,440.41 | 0x13...920f | |
| 03/14/2025 | 5:57:49 PM | sell | $68.47 | $0.01865 | 0.03541 | 0.05965 | 3,669.77 | 0x85...cbdf | |
| 03/14/2025 | 5:55:37 PM | buy | $145 | $0.01876 | 0.075 | 0.059707 | 7,726.17 | 0xdd...e6b2 | |
| 03/14/2025 | 5:33:52 PM | buy | $10.33 | $0.01876 | 0.005347 | 0.059704 | 550.98 | 0xda...95f5 |