WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.002427
Price
0.051307 WETH
TVL
$5,816.84
MKT CAP
$11.9M
5m
0%
1h
0.37%
4h
0.37%
24h
-1.14%
Share
TXNS
80
Buys
41
Sells
39
Volume
2K
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
20.18M
Pooled WETH:
$1.56

ANIME/WETH price stats on Arbitrum

As of August 2, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.002427. ANIME price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,185.05. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $11,936,073.88. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $5,816.84. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $5,816.84.

The total transactions of ANIME/WETH is 80 in the last 24 hours, 41 of which are buy transactions, and 39 are sales transactions.

ANIME/WETH pool has a trading volume of $2,185.05 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000001307, captured at 2:05 AM UTC.

The price of converting 1 ANIME to USD is $0.002427 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20261:56:09 AMsell$25.67$0.0024270.013820.05130710,574.05
0xD4b...A346
0xa6...46c9
08/02/20261:40:17 AMsell$21.68$0.0024280.011680.0513088,928.49
0xD4b...A346
0x38...6cd4
08/02/20261:39:44 AMsell$22.34$0.0024290.012040.0513099,199.03
0xD4b...A346
0x81...ff2e
08/02/20261:07:03 AMbuy$48.47$0.0024350.02620.05131619,900.26
0x49E...98D3
0xda...7b40
08/02/20261:00:08 AMbuy$10.01$0.0024280.0054250.0513154,123.72
0xED0...DDD7
0x74...d5de
08/02/20261:00:03 AMbuy$48.36$0.0024260.02620.05131419,930.1
0x49E...98D3
0x0e...ae5b
08/02/20261:00:01 AMbuy$19.97$0.0024230.010820.0513138,242.82
0x912...a317
0x99...b86a
08/02/202612:56:22 AMbuy$19.97$0.0024180.010840.0513128,258.97
0x912...a317
0x8c...be82
08/01/20269:43:54 PMbuy$19.97$0.0024160.010840.0513128,264.77
0x912...a317
0x22...2880
08/01/20269:35:12 PMbuy$10.01$0.0024180.0054340.0513114,142.75
0xED0...DDD7
0x97...5a7f
08/01/20267:03:10 PMbuy$10.01$0.0024090.005450.0513114,156.25
0xED0...DDD7
0xaf...b924
08/01/20266:47:44 PMbuy$22.57$0.0023910.012370.051319,440.79
0xD4b...A346
0xcf...d1eb
08/01/20266:47:44 PMbuy$2.08$0.0023920.001140.051311869.84
0x2ff...C6dc
0xa1...3980
08/01/20266:38:54 PMbuy$25.93$0.0024120.014080.0513110,751.05
0xD4b...A346
0xa0...d174
08/01/20266:38:32 PMbuy$22.53$0.0024070.012250.0513099,358.7
0xD4b...A346
0x3a...fbc0
08/01/20266:38:23 PMbuy$21.89$0.0024080.011890.0513089,088.52
0xD4b...A346
0xda...48d9
08/01/20266:36:18 PMbuy$1.19$0.0024090.00064810.051308495.43
0xe6c...b881
0xa6...ecd5
08/01/20266:34:57 PMbuy$17.73$0.0024030.009650.0513077,378.59
0xD4b...A346
0x68...c9e0
08/01/20266:34:33 PMbuy$22.98$0.0024040.012490.0513079,562.05
0xD4b...A346
0x5b...88ec
08/01/20266:34:13 PMbuy$19.4$0.0024020.010550.0513068,078.27
0xD4b...A346
0xbe...3d91