WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.002943
Price
0.051176 WETH
TVL
$5,955.68
MKT CAP
$14.5M
5m
0%
1h
0.53%
4h
0.59%
24h
2.15%
Share
TXNS
101
Buys
56
Sells
45
Volume
2K
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
20.56M
Pooled WETH:
$1.19

ANIME/WETH price stats on Arbitrum

As of September 7, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.002943. ANIME price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,713.95. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $14,470,101.85. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $5,955.69. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $5,955.69.

The total transactions of ANIME/WETH is 101 in the last 24 hours, 56 of which are buy transactions, and 45 are sales transactions.

ANIME/WETH pool has a trading volume of $1,713.95 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000001176, captured at 7:46 AM UTC.

The price of converting 1 ANIME to USD is $0.002943 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20266:55:00 AMbuy$10.07$0.0029430.0040270.0511763,422.87
0xD4b...A346
0xde...cec8
09/07/20266:54:43 AMbuy$14.12$0.002940.0056490.0511754,805.63
0xD4b...A346
0xfe...cea9
09/07/20266:40:08 AMbuy$23.06$0.0029350.0092220.0511737,856.71
0x1d1...370f
0x10...25a5
09/07/20266:36:07 AMbuy$21.61$0.0029340.0086280.0511717,364.75
0xb56...9Ed1
0x2c...8728
09/07/20266:32:22 AMbuy$13.85$0.0029270.0055380.0511694,733.79
0xD4b...A346
0xb8...5438
09/07/20265:50:51 AMsell$15.27$0.0029140.0060970.0511625,243.15
0xD4b...A346
0x0d...c897
09/07/20265:25:28 AMsell$13.89$0.0029260.0055260.0511644,746.56
0xD4b...A346
0x02...cab3
09/07/20265:22:54 AMsell$14.02$0.0029240.0055880.0511654,794.02
0xD4b...A346
0x30...29e9
09/07/20265:20:41 AMsell$14.59$0.0029250.0058220.0511674,988.68
0xD4b...A346
0xac...f8ad
09/07/20265:01:21 AMsell$0.01916$0.0029180.0576660.0511676.56
0x4AC...bFD7
0x85...98a4
09/07/20264:45:03 AMsell$0.8828$0.0029160.00035340.051167302.65
0xdDE...cba5
0x0c...97a7
09/07/20264:41:53 AMbuy$21.53$0.0029280.0086220.0511727,353.84
0xb2E...f3a1
0xfa...823e
09/07/20264:41:54 AMbuy$14.68$0.0029320.0058780.0511745,006.62
0xD4b...A346
0x3a...43ed
09/07/20264:41:18 AMbuy$16.77$0.002920.0067230.051175,743.26
0xc46...D71E
0xf4...ae1c
09/07/20264:40:58 AMbuy$13.95$0.0029170.0055930.0511694,784.41
0xD4b...A346
0xa5...85cc
09/07/20264:37:27 AMbuy$5.89$0.0029150.002360.0511682,020.8
0xb2E...f3a1
0x4b...bf1f
09/07/20264:18:07 AMsell$17.14$0.0029020.0068630.0511615,908.11
0xD4b...A346
0x54...41f8
09/07/20264:00:00 AMsell$16.49$0.0029050.0066040.0511635,677.58
0xD4b...A346
0x9b...53a1
09/07/20263:54:49 AMsell$1.28$0.002910.00051340.051164441.06
0x871...54Ec
0xc2...6917
09/07/20263:54:41 AMsell$15.88$0.0029110.0063560.0511655,456.04
0xD4b...A346
0xe5...d1e7