WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.004335
Price
0.052022 WETH
TVL
$84,355.75
MKT CAP
$20.8M
5m
0%
1h
-0.13%
4h
0.23%
24h
-3.22%
Share
TXNS
93
Buys
53
Sells
40
Volume
3K
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
14M
Pooled WETH:
$11.03

ANIME/WETH price stats on Arbitrum

As of May 18, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.004335. ANIME price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $2,829.15. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $20,836,653.81. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $84,355.75. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $84,355.75.

The total transactions of ANIME/WETH is 93 in the last 24 hours, 53 of which are buy transactions, and 40 are sales transactions.

ANIME/WETH pool has a trading volume of $2,829.15 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000002022, captured at 12:28 PM UTC.

The price of converting 1 ANIME to USD is $0.004335 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202612:18:10 PMsell$33.48$0.0043350.015620.0520227,721.89
0xC38...d0EA
0xb9...d498
05/18/202612:17:38 PMsell$32.98$0.0043410.015370.0520237,597.94
0xBcc...6392
0x25...62c9
05/18/202612:16:28 PMsell$35.26$0.0043410.016440.0520248,122.89
0xb56...9Ed1
0x7d...b930
05/18/202612:14:57 PMsell$33.94$0.0043410.015840.0520267,818.41
0x22E...f942
0x2a...50b8
05/18/202612:02:16 PMsell$35.52$0.004340.016590.0520278,184.78
0x003...7923
0x70...c021
05/18/202612:01:46 PMsell$46.09$0.0043410.021530.05202810,617.18
0x61a...A3b5
0x1f...0d36
05/18/202610:25:15 AMbuy$0.8915$0.0043150.00042170.052041206.58
0xf70...dbEF
0x5d...950e
05/18/202610:24:03 AMbuy$0.8925$0.004320.00042170.052041206.59
0xf70...dbEF
0xa8...7784
05/18/202610:22:50 AMbuy$0.9766$0.0043130.00046210.052041226.41
0xf70...dbEF
0x5b...ec27
05/18/202610:21:51 AMsell$64.63$0.0042920.030570.0520315,059.02
0xBcc...6392
0x79...9783
05/18/202610:21:37 AMbuy$1.02$0.004320.00048290.052043236.35
0xf70...dbEF
0x6e...2817
05/18/202610:06:22 AMbuy$1.47$0.0043220.00069620.052043340.71
0xA54...49f5
0x1e...56d7
05/18/202610:04:15 AMbuy$1.02$0.0043220.00048330.052043236.54
0xf70...dbEF
0x5f...499c
05/18/202610:04:08 AMsell$50.66$0.0042970.023950.05203111,788.7
0x22e...8444
0x1d...0f9a
05/18/202610:03:02 AMbuy$1.02$0.0043250.00048330.052044236.36
0xf70...dbEF
0xf2...e6f3
05/18/202610:00:40 AMbuy$1.02$0.004330.00048330.052044236.36
0xf70...dbEF
0x49...0b6f
05/18/20269:55:14 AMbuy$1.02$0.004330.00048330.052044236.35
0xf70...dbEF
0x46...d9bb
05/18/20269:54:02 AMbuy$1.02$0.0043260.00048330.052044236.35
0xf70...dbEF
0x82...2214
05/18/20269:53:02 AMbuy$1.02$0.0043260.00048420.052044236.8
0xf70...dbEF
0x03...ec43
05/18/20269:52:02 AMbuy$1.02$0.0043320.00048420.052044236.82
0xf70...dbEF
0x49...242e