WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.003324
Price
0.051231 WETH
TVL
$5,910.07
MKT CAP
$16.6M
5m
0%
1h
0%
4h
-0.73%
24h
-1.59%
Share
TXNS
16
Buys
8
Sells
8
Volume
50
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
20.58M
Pooled WETH:
$1.09

ANIME/WETH price stats on Arbitrum

As of October 2, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.003324. ANIME price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $50.41. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $16,575,137.33. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $5,910.08. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $5,910.08.

The total transactions of ANIME/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

ANIME/WETH pool has a trading volume of $50.41 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000001231, captured at 2:25 AM UTC.

The price of converting 1 ANIME to USD is $0.003324 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20261:43:46 AMbuy$2.29$0.0033240.00084850.051231688.79
0xD4b...A346
0x1e...b328
10/02/20261:43:05 AMsell$3.35$0.0033110.0012420.0512261,013.04
0xB42...EAD6
0xc9...ef23
10/02/202612:21:44 AMbuy$2.28$0.0033490.00084450.051236682.86
0xE63...BFD0
0xbc...4dde
10/02/202612:21:10 AMsell$1.63$0.0033250.0006030.051227491.12
0x845...BF18
0x9d...7595
10/02/202612:21:10 AMbuy$2.13$0.0033420.00078760.051234638.15
0xD4b...A346
0x3e...6557
10/01/20265:16:05 PMbuy$2.18$0.0032970.00081060.051224661.98
0xD4b...A346
0xf2...8de1
10/01/20261:52:29 PMsell$7.76$0.0032330.0028810.05122,401.25
0x93C...F13A
0x6c...4a06
10/01/20261:52:29 PMbuy$6.64$0.0032450.0024660.0512042,047.28
0xD4b...A346
0xc5...6744
10/01/202612:08:04 PMbuy$3.69$0.0032920.0013650.0512161,122.43
0xD4b...A346
0x5e...2333
10/01/202612:08:04 PMsell$4.97$0.003280.001840.0512121,518.14
0xf2e...7E75
0x08...8084
10/01/202610:07:43 AMsell$2.67$0.0032980.00099770.051229811.68
0x13d...1731
0x28...6e7e
10/01/20269:50:22 AMsell$2.12$0.0033370.00078920.05124636.43
0xD4b...A346
0x0d...ef52
10/01/20265:39:07 AMsell$2.18$0.0033950.00080440.051249643.7
0xD4b...A346
0x9f...c128
10/01/20264:41:53 AMsell$2.12$0.0033920.00078860.051259626.12
0xD4b...A346
0xf1...5f44
10/01/20263:50:38 AMbuy$2.15$0.0034090.00080230.051267633.22
0xD4b...A346
0x05...316e
10/01/20263:16:31 AMbuy$2.17$0.0033780.00080870.051257643.31
0xD4b...A346
0xca...a8c6
10/01/202612:12:04 AMbuy$2.13$0.0033430.00079460.051247637.03
0xD4b...A346
0x7d...f2a4
09/30/202610:40:43 PMsell$0.3246$0.0033250.00012060.05123597.62
0x545...0025
0xd2...22ff
09/30/202610:04:42 PMbuy$1.64$0.0033240.00061360.05124494.75
0xf35...174B
0xac...4545
09/30/202610:04:41 PMsell$2.32$0.0033080.00086550.051234701.18
0x63F...939f
0xf4...98fa