WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.002762
Price
0.05125 WETH
TVL
$6,364.18
MKT CAP
$14M
5m
0%
1h
0%
4h
1.07%
24h
-1.69%
Share
TXNS
58
Buys
29
Sells
29
Volume
1K
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
18.69M
Pooled WETH:
$1.44

ANIME/WETH price stats on Arbitrum

As of October 30, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.002762. ANIME price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,399.96. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $13,977,730.10. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $6,364.18. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $6,364.18.

The total transactions of ANIME/WETH is 58 in the last 24 hours, 29 of which are buy transactions, and 29 are sales transactions.

ANIME/WETH pool has a trading volume of $1,399.96 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.00000125, captured at 3:27 AM UTC.

The price of converting 1 ANIME to USD is $0.002762 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20262:47:30 AMbuy$1.78$0.0027620.00080730.05125645.7
0xD4b...A346
0xe2...8413
10/30/20261:18:46 AMbuy$1.78$0.0027450.00080620.05124649.67
0xD4b...A346
0xcd...cccb
10/30/20261:08:58 AMbuy$1.79$0.0027270.00081060.051231658.18
0xD4b...A346
0x1a...0db2
10/30/202612:30:17 AMbuy$1.73$0.0026960.00078680.051222643.65
0x555...4Fe2
0xdc...97b1
10/30/202612:27:00 AMbuy$0.2705$0.002690.00012240.051217100.56
0x124...6b30
0x89...312e
10/30/202612:22:04 AMsell$2.62$0.0026910.0011860.051215976.1
0x5a3...60fa
0x0a...2f2b
10/30/202612:18:58 AMbuy$1.93$0.0027230.00086960.051225709.78
0x845...BF18
0x41...0660
10/30/202612:01:01 AMbuy$1.23$0.0027320.00055040.051217452.32
0x2F1...8F6A
0xee...da7f
10/29/20268:47:08 PMsell$1.85$0.0027270.00082510.051211681.2
0xD4b...A346
0xa1...7f6f
10/29/20268:47:08 PMbuy$2.7$0.0027390.0012010.051216988.03
0x810...2b90
0xae...97d0
10/29/20268:47:07 PMsell$2.13$0.0027190.00094630.051207783.57
0xD4b...A346
0x43...48b4
10/29/20268:45:25 PMsell$1.97$0.0027520.00087230.051218716.12
0xD4b...A346
0x35...385d
10/29/20268:43:40 PMbuy$1.85$0.002790.0008170.051232663.06
0x1a7...68aA
0xa7...8aac
10/29/20268:43:41 PMsell$2.64$0.0027690.0011680.051222955.77
0xD4b...A346
0xd5...96cc
10/29/20268:43:41 PMbuy$1.38$0.0027780.00061330.051226499.85
0xb09...286D
0xc2...5355
10/29/20268:42:11 PMbuy$1.73$0.0027910.00076730.051233622.32
0xF62...F655
0xef...64c5
10/29/20268:42:11 PMsell$1.94$0.0027730.00085750.051225699.94
0xD4b...A346
0xca...46ce
10/29/20268:40:54 PMbuy$1.4$0.002810.00061230.051225499.86
0x555...4Fe2
0xe7...f37b
10/29/20268:40:54 PMsell$1.99$0.0027960.00087010.051219713.66
0xD4b...A346
0x88...f4cf
10/29/20267:11:30 PMsell$1.86$0.002860.00080320.051228653.67
0xD4b...A346
0xb0...6d51