WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.002032
Price
0.051135 WETH
TVL
$5,118.71
MKT CAP
$10.3M
5m
0%
1h
0%
4h
0%
24h
-6.92%
Share
TXNS
37
Buys
19
Sells
18
Volume
51
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
18.69M
Pooled WETH:
$1.42

ANIME/WETH price stats on Arbitrum

As of November 15, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.002032. ANIME price is down -6.92% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $51.40. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $10,284,229.00. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $5,118.71. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $5,118.71.

The total transactions of ANIME/WETH is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.

ANIME/WETH pool has a trading volume of $51.40 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000001135, captured at 4:17 PM UTC.

The price of converting 1 ANIME to USD is $0.002032 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20266:13:45 AMbuy$2.29$0.002040.0012830.051141,125.15
0xD4b...A346
0xbc...f630
11/15/20266:13:45 AMsell$2.85$0.0020320.0015960.0511351,406.05
0xa77...969c
0x00...7469
11/15/20265:20:39 AMbuy$1.57$0.0020750.00087120.051147759.47
0xD4b...A346
0x21...cf8f
11/15/20263:02:20 AMsell$1.42$0.0020840.00078130.051139685.49
0x4Cd...c69D
0x78...b909
11/15/20262:17:24 AMsell$1.41$0.0020620.00079040.051148688.29
0x5E4...257B
0x36...f81c
11/15/20262:15:57 AMsell$1.46$0.002070.00081960.051157708.33
0xD4b...A346
0xa2...60f5
11/15/20261:02:58 AMbuy$1.52$0.002010.0008820.051163757.91
0xD4b...A346
0x7d...12af
11/15/202612:14:08 AMbuy$1.42$0.0020470.00080320.051154695.72
0xD4b...A346
0xac...d850
11/14/202610:10:38 PMbuy$1.16$0.0019870.0006710.051146585.3
0xb09...286D
0xc4...4c94
11/14/202610:08:36 PMbuy$1.34$0.001990.00076680.051136674.46
0x124...6b30
0x6e...c098
11/14/20269:47:56 PMsell$0.1165$0.0019930.000065720.05112458.44
0x1a7...68aA
0xe1...e415
11/14/20269:18:04 PMbuy$1.43$0.0020080.0008180.051142716.03
0x3b7...4798
0xed...f156
11/14/20269:18:04 PMsell$1.95$0.0019920.0011140.051133983.01
0xD4b...A346
0xe0...f67b
11/14/20269:02:46 PMbuy$1.08$0.0020110.00060760.051131536.84
0xf35...174B
0xad...443a
11/14/20268:58:43 PMsell$1.44$0.0020130.00081010.051126719.02
0xD4b...A346
0x3c...c485
11/14/20268:58:43 PMbuy$1.32$0.0020260.00074050.051134653.03
0x124...6b30
0x41...f777
11/14/20268:57:17 PMbuy$0.9876$0.0020340.0005520.051137485.38
0x4Cd...c69D
0x7a...19ff
11/14/20268:57:17 PMsell$1.53$0.0020180.00085670.051128759.42
0xD4b...A346
0x8a...a3a0
11/14/20268:54:00 PMbuy$1.04$0.0020310.00057850.051128512.65
0x3b7...4798
0xd6...21ba
11/14/20268:53:54 PMsell$1.55$0.0020320.00086280.051123767.63
0xE28...e7E5
0x57...2972