WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.004525
Price
0.052197 WETH
TVL
$85,086.65
MKT CAP
$21.3M
5m
0%
1h
-0.29%
4h
0.39%
24h
0.92%
Share
TXNS
169
Buys
89
Sells
80
Volume
7K
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
12.94M
Pooled WETH:
$12.87

ANIME/WETH price stats on Arbitrum

As of April 3, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.004525. ANIME price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $7,122.48. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $21,342,025.53. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $85,086.65. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $85,086.65.

The total transactions of ANIME/WETH is 169 in the last 24 hours, 89 of which are buy transactions, and 80 are sales transactions.

ANIME/WETH pool has a trading volume of $7,122.48 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000002197, captured at 10:19 AM UTC.

The price of converting 1 ANIME to USD is $0.004525 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/202610:00:20 AMsell$22.74$0.0045250.011040.0521975,025
0x4A8...47Fe
0x11...10c4
04/03/20269:24:21 AMsell$24.62$0.0045260.011950.0521985,440
0x4A8...47Fe
0x81...4817
04/03/20269:19:12 AMsell$0.01506$0.0045380.0572980.0521983.31
0x083...8811
0xbe...7634
04/03/20269:09:11 AMbuy$135.55$0.0045560.065710.05220829,748.98
0xD4b...A346
0x1e...9d0a
04/03/20269:09:11 AMbuy$24.75$0.0045490.011990.0522055,440
0x4A8...47Fe
0x8b...c9d8
04/03/20269:00:58 AMbuy$88.12$0.0045380.042780.05220319,415.66
0xB45...c84f
0x25...a113
04/03/20269:00:55 AMbuy$90.62$0.0045310.043990.05219919,999.85
0x49E...98D3
0x6a...b84c
04/03/20269:00:07 AMbuy$207.86$0.0045230.10080.05219345,953.35
0xD4b...A346
0xea...7268
04/03/20269:00:07 AMbuy$22.68$0.0045130.010990.0521885,025
0x4A8...47Fe
0x93...3ca7
04/03/20268:41:33 AMbuy$27.29$0.0045090.013240.0521876,051.87
0xD4b...A346
0x20...2b43
04/03/20268:41:28 AMbuy$31.07$0.0045080.015060.0521866,891.34
0xD4b...A346
0x84...1279
04/03/20267:56:00 AMsell$0.4309$0.0044910.00020850.05217395.95
0xf70...dbEF
0xa3...91b4
04/03/20267:35:58 AMsell$0.283$0.0045050.00013650.05217362.83
0x9b8...B3f3
0x16...e0ee
04/03/20267:35:14 AMsell$28.71$0.00450.013870.0521736,381.89
0xD4b...A346
0x0f...f4fb
04/03/20267:35:06 AMsell$28.4$0.0044950.013740.0521746,318.7
0xD4b...A346
0x34...c2f8
04/03/20267:18:20 AMsell$25.93$0.0044880.012570.0521755,777.44
0xD4b...A346
0x36...8610
04/03/20266:24:16 AMsell$31.34$0.004490.015190.0521776,979.78
0xD4b...A346
0x42...5c8a
04/03/20266:23:53 AMsell$29.23$0.0044910.014180.0521786,510.16
0xD4b...A346
0x9f...cf03
04/03/20266:23:42 AMsell$25.92$0.0044870.012590.0521795,777.44
0xD4b...A346
0x68...bed2
04/03/20266:04:14 AMbuy$0.257$0.0045150.00012480.05219356.91
0xf70...dbEF
0x88...4564