WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.003111
Price
0.051184 WETH
TVL
$5,698.03
MKT CAP
$15.4M
5m
0%
1h
0%
4h
-0.46%
24h
6.67%
Share
TXNS
51
Buys
24
Sells
27
Volume
1K
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
20.58M
Pooled WETH:
$1.08

ANIME/WETH price stats on Arbitrum

As of September 19, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.003111. ANIME price is up 6.67% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,270.26. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $15,353,950.02. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $5,698.04. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $5,698.04.

The total transactions of ANIME/WETH is 51 in the last 24 hours, 24 of which are buy transactions, and 27 are sales transactions.

ANIME/WETH pool has a trading volume of $1,270.26 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000001184, captured at 7:26 AM UTC.

The price of converting 1 ANIME to USD is $0.003111 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20265:27:24 AMsell$130$0.0031110.049480.05118441,787.16
0xD4b...A346
0x21...234e
09/19/20262:53:30 AMbuy$5.69$0.0030040.0021720.0511461,895.37
0x815...6Baa
0x70...338c
09/19/20262:53:30 AMbuy$1.65$0.0030470.00063080.051162542.7
0x000...4B2F
0x9e...6ad5
09/19/20262:53:30 AMbuy$5.92$0.0030890.0022590.0511781,917.36
0xD4b...A346
0xd1...ba72
09/19/20262:53:30 AMsell$15.35$0.003040.0058580.0511595,050.34
0x848...70D2
0x59...d722
09/19/20262:15:43 AMbuy$2.59$0.0031250.00099040.051195828.73
0x9E1...253F
0x6c...250f
09/19/20261:17:54 AMsell$2.14$0.0031020.00082020.051186691.03
0xD4b...A346
0x12...d534
09/19/202612:40:46 AMsell$2.88$0.003140.0011020.051197920.22
0xF9c...C69c
0x76...1242
09/19/202612:17:23 AMsell$2.15$0.0031620.0008220.051208679.99
0xD4b...A346
0x58...71ee
09/18/202611:37:16 PMsell$0.9993$0.0031740.00038280.051215314.86
0x433...c62f
0xa9...5840
09/18/202611:32:25 PMsell$2.5$0.0031660.00095810.051212790.24
0xcC8...1FaF
0x74...a2e4
09/18/202611:32:26 PMbuy$2.52$0.0031850.00096570.051219791.76
0xD4b...A346
0x8a...d872
09/18/202611:32:25 PMbuy$2.34$0.0031860.00089660.05122734.85
0xD4b...A346
0xcb...31c0
09/18/202610:44:41 PMbuy$2.08$0.003170.00079710.05121658.58
0xD4b...A346
0x2b...95cd
09/18/202610:22:51 PMbuy$1.66$0.0031650.00063140.051202525.2
0xD4b...A346
0x95...d0d0
09/18/20268:23:57 PMbuy$1.61$0.0031460.00061220.051195512.24
0xD4b...A346
0x12...f989
09/18/20268:21:20 PMsell$1.6$0.0031310.00061030.051187513.78
0x2A3...de4d
0xad...e82b
09/18/20268:00:17 PMbuy$1.65$0.0031480.00062950.051195526.78
0xD4b...A346
0x76...a0cb
09/18/20268:00:01 PMbuy$0.03395$0.0031430.000012860.05119110.8
0xD4b...A346
0x42...52c9
09/18/20266:47:13 PMbuy$2.28$0.0031010.0008740.051186736.72
0xD4b...A346
0xc4...2436