WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.00272
Price
0.051533 WETH
TVL
$57,024.02
MKT CAP
$13.3M
5m
0%
1h
-0.10%
4h
-1.11%
24h
-2.17%
Share
TXNS
81
Buys
22
Sells
59
Volume
4K
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
17.79M
Pooled WETH:
$4.87

ANIME/WETH price stats on Arbitrum

As of July 6, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.00272. ANIME price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $4,272.72. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $13,275,406.85. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $57,024.03. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $57,024.03.

The total transactions of ANIME/WETH is 81 in the last 24 hours, 22 of which are buy transactions, and 59 are sales transactions.

ANIME/WETH pool has a trading volume of $4,272.72 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000001533, captured at 7:16 AM UTC.

The price of converting 1 ANIME to USD is $0.00272 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20266:45:04 AMsell$23.9$0.002720.013480.0515338,788.24
0x13e...3ea8
0xaf...8c54
07/06/20266:37:49 AMsell$26.34$0.0027190.014860.0515349,685.17
0xfFa...83AC
0x48...a4f9
07/06/20266:25:28 AMsell$97.9$0.0027220.055280.05153735,958.25
0x4Aa...F95F
0x22...844a
07/06/20266:25:25 AMbuy$144.44$0.0027370.081560.05154552,767.41
0xA4a...a6d1
0x06...870f
07/06/20265:29:07 AMbuy$2.58$0.0027250.0014610.051542947.05
0xc99...5d21
0x0d...de6e
07/06/20265:15:41 AMsell$70.33$0.002720.039680.05153425,853.22
0xBcc...6392
0xd6...1a96
07/06/20264:42:19 AMsell$25.35$0.0027370.014230.0515369,262.84
0xb2E...f3a1
0xd7...11ce
07/06/20264:32:46 AMsell$23.99$0.0027290.013520.0515378,792.64
0x021...df9E
0x22...3162
07/06/20264:20:02 AMsell$15.04$0.0027390.0084490.0515385,491.56
0xCBB...1424
0x38...6901
07/06/20264:13:03 AMsell$16.43$0.0027350.0092440.0515396,006
0x216...9131
0x1c...69fd
07/06/20264:04:31 AMsell$24.38$0.0027410.013690.051548,895
0x2Ac...6E6C
0xdb...2cf2
07/06/20263:30:08 AMbuy$115.41$0.0027490.064950.05154741,974.94
0xA4a...a6d1
0xcd...ce4e
07/06/20263:14:37 AMbuy$0.9366$0.002750.00052610.051545340.51
0xCad...E850
0x18...9c75
07/06/20262:26:42 AMsell$54.89$0.0027440.030730.05153620,000
0x20B...6847
0x00...a3b1
07/06/20262:22:12 AMsell$28.84$0.0027510.016120.05153810,483.06
0xCBB...1424
0xf4...325c
07/06/20262:22:04 AMsell$24.53$0.0027490.013730.0515398,921.49
0xb56...9Ed1
0xa5...7dd4
07/06/20262:15:24 AMbuy$2.17$0.002760.0012190.051549787.31
0xCea...93BC
0xde...44e4
07/06/20262:05:39 AMsell$24.12$0.0027490.013510.051548,775.48
0x164...C31d
0x5e...c88c
07/06/20262:05:01 AMsell$61.33$0.0027520.034360.05154222,279.47
0x1d1...370f
0x03...0133
07/06/20262:02:47 AMbuy$100.05$0.002770.0560.0515536,113.67
0xA4a...a6d1
0x14...7923