WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.002825
Price
0.051145 WETH
TVL
$5,332.33
MKT CAP
$13.9M
5m
0%
1h
0%
4h
0.13%
24h
0.15%
Share
TXNS
43
Buys
23
Sells
20
Volume
225
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
20.58M
Pooled WETH:
$1.08

ANIME/WETH price stats on Arbitrum

As of September 17, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.002825. ANIME price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $224.62. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $13,895,754.83. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $5,332.34. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $5,332.34.

The total transactions of ANIME/WETH is 43 in the last 24 hours, 23 of which are buy transactions, and 20 are sales transactions.

ANIME/WETH pool has a trading volume of $224.62 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000001145, captured at 4:19 PM UTC.

The price of converting 1 ANIME to USD is $0.002825 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20264:06:49 PMbuy$1.52$0.0028250.00061640.051145537.96
0xD4b...A346
0xdd...c974
09/17/20262:06:05 PMsell$3.29$0.0028070.0013410.0511431,173.78
0xD4b...A346
0x2c...8dde
09/17/20262:06:04 PMbuy$1.55$0.0028330.00063460.051153549.97
0x5A8...29B5
0xaa...6e9e
09/17/20262:06:04 PMbuy$1.74$0.0028150.00071110.051146620.29
0x000...4770
0x53...fa44
09/17/20262:06:04 PMsell$1.94$0.0027990.00079330.05114695.85
0xD4b...A346
0xe9...f88b
09/17/20261:55:50 PMsell$2.15$0.0028220.0008790.051149764.78
0xD4b...A346
0xdb...1154
09/17/20261:22:54 AMbuy$1.92$0.0028010.00079390.051156686.31
0xD4b...A346
0x82...39f5
09/17/20261:16:02 AMbuy$2.41$0.0028120.0010.051163859.64
0x2ff...C6dc
0x77...b149
09/17/20261:16:02 AMsell$2.68$0.0027970.0011090.051156959.29
0x74a...5d69
0xb5...9f74
09/17/20261:16:02 AMsell$3.37$0.0027930.0013960.0511551,208.43
0x74a...5d69
0x76...08fb
09/17/20261:16:02 AMbuy$1.11$0.0028220.00045950.051167393.55
0xD0D...B24c
0x57...ca54
09/17/20261:16:03 AMsell$3.55$0.0027890.0014710.0511531,275.93
0x74a...5d69
0x80...d76e
09/17/20261:16:02 AMbuy$2.26$0.0028030.00093690.051159807.87
0x000...b446
0x92...c19d
09/17/20261:15:02 AMsell$1.5$0.002820.0006220.051166533.15
0xD4b...A346
0xab...354c
09/17/20261:14:25 AMsell$1.27$0.0028310.00052950.051173451.4
0xD4b...A346
0x79...fe48
09/17/20261:14:13 AMbuy$1.28$0.0028510.00053110.05118450.05
0x845...BF18
0x60...f1c9
09/17/20261:14:13 AMsell$2$0.0028380.00083040.051174706.85
0xD4b...A346
0x4b...9017
09/17/20261:12:03 AMsell$2.17$0.0028590.00089930.051184759.15
0xD4b...A346
0xc0...6e52
09/16/202610:45:33 PMbuy$2.36$0.0028560.0009870.051191828.49
0x274...e8F4
0x02...8d2b
09/16/20269:56:55 PMsell$3.8$0.0028510.0015830.0511871,333.29
0x431...6B7E
0x6f...93b1