WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.002555
Price
0.051127 WETH
TVL
$4,671.8
MKT CAP
$12.6M
5m
0.66%
1h
0.67%
4h
4.35%
24h
5.54%
Share
TXNS
20
Buys
7
Sells
13
Volume
44
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
20.63M
Pooled WETH:
$1.02

ANIME/WETH price stats on Arbitrum

As of August 19, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.002555. ANIME price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $43.69. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $12,566,827.75. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $4,671.81. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $4,671.81.

The total transactions of ANIME/WETH is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

ANIME/WETH pool has a trading volume of $43.69 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000001127, captured at 9:19 PM UTC.

The price of converting 1 ANIME to USD is $0.002555 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20269:17:12 PMsell$4.47$0.0025550.0019730.0511271,750.95
0xD4b...A346
0x00...cd2d
08/19/20269:13:10 PMbuy$4.85$0.0025390.0021660.0511321,913.63
0xD4b...A346
0x5d...e7e5
08/19/20269:06:40 PMsell$4.47$0.0025550.0019680.0511241,750.95
0xD4b...A346
0x1a...c0ce
08/19/20269:03:09 PMsell$1.6$0.0025380.0007240.051143633.42
0xAAE...f65c
0x4a...a2b4
08/19/20268:52:19 PMsell$4.44$0.0025380.0020190.0511531,750.95
0xD4b...A346
0x22...9cfb
08/19/20268:53:38 PMbuy$2.12$0.0025250.00096680.051148841.75
0x1CD...6A7C
0x3d...0026
08/19/20267:38:28 PMsell$0.4845$0.0024490.0002310.051167197.84
0x602...3742
0x39...9f0d
08/19/20267:38:29 PMbuy$0.5238$0.0024640.00024970.051175212.54
0x19d...2f7D
0x85...8d6b
08/19/20264:13:11 PMsell$0.7185$0.0024470.00034430.051172293.61
0xF1c...75B3
0x09...b95a
08/19/20264:05:20 PMbuy$0.8208$0.002480.00039020.051179330.84
0x879...F227
0xee...726b
08/19/20264:05:19 PMsell$4.37$0.0024960.0020770.0511861,750.95
0xD4b...A346
0x0f...9ceb
08/19/20263:29:27 PMsell$2.33$0.0025180.0011270.051214928.66
0x2ff...C6dc
0xd0...3ba9
08/19/20263:07:45 PMsell$1.41$0.0024760.0007040.051229572.42
0x545...6C4c
0xfb...f993
08/19/20262:56:45 PMsell$2.18$0.0024570.0011080.051245889.53
0x223...2D6b
0xa5...259e
08/19/202612:46:41 PMsell$0.9683$0.0024360.00050070.051259397.5
0x33A...7CE4
0xbb...0676
08/19/20268:28:56 AMbuy$1.46$0.0024230.00076670.051265606.12
0x54a...6892
0xdd...5adc
08/19/20268:24:53 AMbuy$2.07$0.0023890.0010860.051248870.33
0x704...1fa2
0xe7...cd18
08/19/20268:08:51 AMsell$1.42$0.0023730.00074160.051238598.9
0x1E6...3DBB
0x0f...8838
08/19/20267:44:29 AMbuy$1.18$0.0024210.00061550.051262487.48
0x690...2F07
0x6f...9f56
08/19/20267:44:29 AMsell$1.72$0.0024020.00089690.051252716.01
0x2ff...C6dc
0xd9...11d1