WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.007323
Price
0.052366 WETH
TVL
$170,900.26
MKT CAP
$31.5M
5m
0%
1h
0.12%
4h
-0.00%
24h
-4.21%
Share
TXNS
105
Buys
50
Sells
55
Volume
8K
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
13.93M
Pooled WETH:
$22.26

ANIME/WETH price stats on Arbitrum

As of January 11, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.007323. ANIME price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $7,854.55. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $31,502,274.74. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $170,900.27. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $170,900.27.

The total transactions of ANIME/WETH is 105 in the last 24 hours, 50 of which are buy transactions, and 55 are sales transactions.

ANIME/WETH pool has a trading volume of $7,854.55 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000002366, captured at 5:29 AM UTC.

The price of converting 1 ANIME to USD is $0.007323 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20264:52:07 AMsell$63.78$0.0073230.020610.0523668,709.41
0x6ca...13b7
0xeb...d197
01/11/20264:30:12 AMbuy$92.82$0.0073640.029990.0523812,603.9
0x303...c4cE
0xd2...f401
01/11/20264:29:54 AMbuy$73.55$0.0073460.023770.05237410,012.03
0x303...c4cE
0x95...168b
01/11/20264:11:57 AMbuy$51.48$0.0073330.016630.0523697,020.62
0x021...df9E
0xb2...fe50
01/11/20264:09:32 AMbuy$31.05$0.0073240.010030.0523674,239.52
0x80a...5f99
0xfa...f021
01/11/20264:08:39 AMbuy$45.3$0.0073160.014640.0523646,192.45
0x249...10DB
0x9a...d642
01/11/20264:08:38 AMbuy$232.02$0.0072860.074980.05235431,843.22
0x303...c4cE
0x03...a693
01/11/20264:08:37 AMsell$362.84$0.0072560.11720.05234550,000
0xF50...d312
0xda...b62f
01/11/20264:07:09 AMbuy$229.92$0.0073150.07430.05236431,431.53
0xF4A...E492
0x84...749a
01/11/20264:07:09 AMsell$725.62$0.0072560.23450.052345100,000
0xF50...d312
0x75...9cc8
01/11/20264:07:09 AMbuy$313.1$0.0072560.10110.05234543,145.05
0xD09...38b2
0x87...c239
01/11/20264:07:09 AMbuy$5.66$0.0072220.0018320.052334784.84
0xdb4...55Fb
0x36...37fa
01/11/20263:15:48 AMbuy$0.4835$0.0073350.00015710.05238465.91
0x433...217c
0x7b...3dc5
01/11/20262:26:43 AMbuy$37.53$0.0073310.012190.0523835,118.78
0xF4A...E492
0xed...b95a
01/11/20262:10:08 AMbuy$48.61$0.0073220.01580.052386,638.54
0xF4A...E492
0x46...7b0b
01/11/20261:21:02 AMsell$33.8$0.0072910.010980.0523694,636.24
0xb07...A0b7
0xe8...4913
01/11/20261:21:03 AMsell$64.57$0.007280.020980.0523668,869.49
0x303...c4cE
0x56...d3fb
01/11/20261:20:57 AMsell$70.26$0.0073020.022840.0523739,622.89
0x164...C31d
0x12...5a58
01/11/20261:00:27 AMsell$33.62$0.0073130.010930.0523774,598.36
0xa20...15e0
0x8d...7b7a
01/11/20261:00:01 AMsell$26.17$0.0073190.0085060.0523793,575.34
0xBcc...6392
0xb1...1d3f