WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.00465
Price
0.052065 WETH
TVL
$89,320.84
MKT CAP
$22M
5m
0%
1h
0%
4h
-1.14%
24h
1.36%
Share
TXNS
208
Buys
89
Sells
119
Volume
24K
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
13.77M
Pooled WETH:
$11.23

ANIME/WETH price stats on Arbitrum

As of April 11, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.00465. ANIME price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $24,263.97. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $22,047,020.30. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $89,320.84. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $89,320.84.

The total transactions of ANIME/WETH is 208 in the last 24 hours, 89 of which are buy transactions, and 119 are sales transactions.

ANIME/WETH pool has a trading volume of $24,263.97 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000002065, captured at 4:14 AM UTC.

The price of converting 1 ANIME to USD is $0.00465 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20263:22:19 AMbuy$4.97$0.004650.0022110.0520651,070.77
0x49E...98D3
0x02...9fe5
04/11/20262:02:29 AMbuy$50.02$0.0046340.022280.05206410,794.42
0xED0...DDD7
0x6a...69b5
04/11/20262:02:10 AMbuy$92.47$0.0046240.041220.05206119,997.53
0x49E...98D3
0xb2...4257
04/11/20262:00:07 AMbuy$102.84$0.0046190.045820.05205822,262.23
0xB99...12C6
0xc2...4895
04/11/20261:54:06 AMbuy$14.98$0.0046160.0066750.0520563,246.49
0x884...12E6
0x81...aae2
04/11/20261:10:02 AMbuy$92.12$0.0046070.041080.05205419,996.33
0x49E...98D3
0x66...e808
04/11/20261:03:15 AMbuy$17.74$0.0045940.0079280.0520523,862.67
0x249...10DB
0x94...486f
04/11/20261:02:14 AMbuy$15.1$0.0045930.0067470.0520513,288.28
0xcA0...C056
0x6d...7cbd
04/11/202612:45:35 AMsell$89.36$0.0045650.039950.0520419,574.7
0xD4b...A346
0xf2...1b6d
04/11/202612:44:05 AMsell$118.48$0.0045810.052880.05204425,863.87
0xD4b...A346
0x27...f72a
04/11/202612:44:02 AMsell$0.1921$0.0045850.000085740.05204641.89
0xD4b...A346
0xad...6183
04/11/202612:44:00 AMsell$148.46$0.0046110.066250.05205832,193.17
0xD4b...A346
0x90...a2df
04/11/202612:44:02 AMsell$128.38$0.004590.057290.05204827,964.97
0x1Ba...7ca8
0x2a...f61a
04/11/202612:44:00 AMsell$92.04$0.0046020.041070.05205320,000
0x49E...98D3
0xd9...7723
04/11/202612:44:02 AMsell$37.48$0.0045970.016730.0520518,154.81
0xD4b...A346
0xf0...45c1
04/11/202612:43:11 AMbuy$153.85$0.0046270.068730.05206733,249.83
0xB99...12C6
0x4c...15ff
04/11/202612:43:13 AMbuy$92.46$0.0046360.04130.05207119,939.85
0x49E...98D3
0xab...85e7
04/11/202612:41:11 AMsell$80.54$0.0046020.035930.05205317,500
0x49E...98D3
0x91...f252
04/11/202612:41:11 AMsell$125.32$0.004610.055910.05205727,183.19
0xD4b...A346
0xf8...7473
04/11/202612:41:02 AMsell$62.16$0.0046170.027730.0520613,462.13
0xD4b...A346
0x18...bdb4