WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.004639
Price
0.052067 WETH
TVL
$89,419.21
MKT CAP
$22.3M
5m
0%
1h
-0.17%
4h
-0.75%
24h
-2.08%
Share
TXNS
77
Buys
45
Sells
32
Volume
14K
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
13.69M
Pooled WETH:
$11.53

ANIME/WETH price stats on Arbitrum

As of April 29, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.004639. ANIME price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $13,911.32. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $22,297,056.88. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $89,419.22. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $89,419.22.

The total transactions of ANIME/WETH is 77 in the last 24 hours, 45 of which are buy transactions, and 32 are sales transactions.

ANIME/WETH pool has a trading volume of $13,911.32 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000002067, captured at 8:56 PM UTC.

The price of converting 1 ANIME to USD is $0.004639 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20268:50:47 PMsell$25.29$0.0046390.011260.0520675,451.87
0x212...7c05
0x28...360a
04/29/20268:23:24 PMsell$16.47$0.0046240.0073670.0520673,563
0x668...f59a
0x69...fca1
04/29/20268:09:03 PMbuy$100.02$0.0046530.044680.05207821,494.79
0xCCB...CA09
0x3a...944c
04/29/20268:05:12 PMbuy$100.05$0.0046470.044680.05207521,528.64
0xED0...DDD7
0x9c...6a54
04/29/20267:48:38 PMbuy$29.97$0.0046170.013460.0520736,491.46
0xED0...DDD7
0xec...fa25
04/29/20267:48:20 PMbuy$19.99$0.004620.008970.0520724,327.64
0x601...4181
0xcb...6343
04/29/20267:40:58 PMsell$0.2581$0.0045930.00011570.0520656.19
0x433...Df48
0x33...71b9
04/29/20267:40:34 PMbuy$39.93$0.0046140.017920.0520718,653.37
0xED0...DDD7
0xa8...f272
04/29/20267:39:33 PMbuy$19.99$0.0046170.0089650.052074,329.18
0xED0...DDD7
0x9d...4a91
04/29/20267:35:50 PMbuy$70.03$0.004610.031430.05206915,189.54
0xED0...DDD7
0xbc...b5bd
04/29/20267:11:32 PMbuy$20$0.0046140.0089660.0520684,335.81
0xED0...DDD7
0xa2...1ed1
04/29/20267:10:45 PMbuy$39.97$0.0046020.017950.0520678,687.39
0xED0...DDD7
0xfe...ae71
04/29/20267:06:57 PMbuy$50$0.0046090.02240.05206510,848.31
0xED0...DDD7
0x27...815d
04/29/20266:47:19 PMbuy$98.16$0.0045920.04410.05206321,372.8
0xE8E...4661
0xac...e2e7
04/29/20266:44:51 PMbuy$99.94$0.0045860.044890.0520621,792.77
0xED0...DDD7
0xfc...1dc8
04/29/20266:19:21 PMsell$219.31$0.004580.098140.05204947,880.95
0xE8E...4661
0x5e...0e3e
04/29/20266:19:12 PMsell$97.64$0.0045990.043620.05205421,228.62
0xD4b...A346
0xae...86f9
04/29/20266:19:11 PMsell$7.86$0.0046420.0035140.0520741,694.55
0xf97...4581
0xe2...5178
04/29/20266:19:11 PMsell$0.3911$0.0046420.00017470.05207384.26
0x747...0b31
0xd7...22db
04/29/20266:19:11 PMsell$557.22$0.0046220.24890.052065120,537.3
0xD4b...A346
0x8d...4d31