WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.002619
Price
0.051403 WETH
TVL
$55,500.68
MKT CAP
$12.8M
5m
0%
1h
-0.12%
4h
-0.26%
24h
-0.58%
Share
TXNS
100
Buys
42
Sells
58
Volume
3K
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
19.08M
Pooled WETH:
$2.95

ANIME/WETH price stats on Arbitrum

As of July 20, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.002619. ANIME price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $2,857.01. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $12,793,705.37. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $55,500.69. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $55,500.69.

The total transactions of ANIME/WETH is 100 in the last 24 hours, 42 of which are buy transactions, and 58 are sales transactions.

ANIME/WETH pool has a trading volume of $2,857.01 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000001403, captured at 3:31 PM UTC.

The price of converting 1 ANIME to USD is $0.002619 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20263:00:34 PMsell$21.5$0.0026190.011520.0514038,210.38
0xD4b...A346
0xd5...3842
07/20/20263:00:00 PMsell$23.08$0.0026210.012360.0514048,802.64
0xD4b...A346
0x5f...3112
07/20/20262:59:43 PMsell$21.96$0.0026220.011770.0514058,375.41
0xD4b...A346
0xd0...c02c
07/20/20261:52:20 PMsell$27.93$0.0026270.014950.05140610,634.55
0xD4b...A346
0xca...f088
07/20/20261:16:13 PMbuy$21.03$0.0026470.011240.0514147,945.89
0xD4b...A346
0xad...9cdd
07/20/20261:13:50 PMbuy$23.04$0.0026490.012290.0514148,695.26
0xD4b...A346
0x3d...0d5c
07/20/20261:12:39 PMbuy$39.63$0.0026470.021140.05141214,968.13
0x2cA...d5f0
0xf1...44c5
07/20/202612:44:25 PMbuy$20.84$0.0026430.011130.0514117,884.26
0xD4b...A346
0x2e...883a
07/20/202612:35:28 PMbuy$29.87$0.0026460.015920.0514111,287.96
0xD4b...A346
0x5a...d515
07/20/202612:33:51 PMbuy$35.88$0.002640.019150.05140913,586.41
0x70F...505d
0xae...49e0
07/20/202612:25:05 PMbuy$32.68$0.0026420.017410.05140812,366.97
0xD4b...A346
0x7c...c602
07/20/202612:12:42 PMbuy$32.75$0.0026420.017440.05140712,394.87
0x2cA...d5f0
0x83...5a11
07/20/202611:58:12 AMsell$27.34$0.0026490.014430.05139810,321.79
0xD4b...A346
0xe8...412c
07/20/202611:58:01 AMsell$21.33$0.002650.011260.0513998,048.61
0xD4b...A346
0x85...7000
07/20/202611:57:22 AMsell$31.16$0.0026480.016470.051411,766.27
0x2cA...d5f0
0xe4...8618
07/20/202611:38:02 AMsell$25.53$0.0026520.013490.0514019,627.32
0xD4b...A346
0x69...3719
07/20/202611:36:14 AMsell$21.53$0.0026490.01140.0514028,129.09
0xD4b...A346
0xa5...03c7
07/20/202611:28:02 AMsell$3.1$0.0026280.0016560.0514021,180.74
0xC8B...4C9C
0x32...90b8
07/20/202611:09:02 AMsell$21.15$0.0026280.011290.0514038,048.61
0xD4b...A346
0x7f...1dda
07/20/202611:02:24 AMsell$22.42$0.0026240.011990.0514048,543.76
0xD4b...A346
0x8d...82b2