WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.004254
Price
0.052017 WETH
TVL
$82,854.72
MKT CAP
$20.4M
5m
0%
1h
0%
4h
0.04%
24h
-2.33%
Share
TXNS
55
Buys
30
Sells
25
Volume
3K
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
14.04M
Pooled WETH:
$10.96

ANIME/WETH price stats on Arbitrum

As of May 20, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.004254. ANIME price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $3,139.23. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $20,445,844.36. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $82,854.72. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $82,854.72.

The total transactions of ANIME/WETH is 55 in the last 24 hours, 30 of which are buy transactions, and 25 are sales transactions.

ANIME/WETH pool has a trading volume of $3,139.23 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000002017, captured at 4:27 AM UTC.

The price of converting 1 ANIME to USD is $0.004254 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20263:19:38 AMsell$10.63$0.0042540.0050440.0520172,500
0x7Ab...9a22
0xac...188c
05/20/20261:33:11 AMsell$33.98$0.0042520.016120.0520187,990.8
0x2Ac...6E6C
0x50...3ef0
05/19/202611:00:03 PMsell$56.2$0.0042510.02670.05201913,221.08
0xb56...9Ed1
0x68...af5b
05/19/202610:26:51 PMsell$2.38$0.0042510.0011340.05202561.59
0x0f5...4E79
0x04...3569
05/19/202610:01:26 PMsell$32.82$0.004270.015530.0520217,687.68
0x44C...9a4e
0x65...5564
05/19/20269:22:55 PMsell$0.03365$0.0042790.000015890.0520217.86
0x3e1...0892
0xee...b678
05/19/20269:06:50 PMsell$98.49$0.004280.046550.05202323,009.49
0x123...dD50
0x20...46ad
05/19/20268:04:09 PMbuy$37.44$0.0043040.017710.0520368,700.79
0xf70...dbEF
0xc0...427c
05/19/20267:55:48 PMbuy$13.8$0.0042960.0065420.0520353,213.69
0xf70...dbEF
0x35...cb58
05/19/20267:25:28 PMsell$81.99$0.0042860.038730.05202419,129.81
0x784...Cf85
0x88...c6a5
05/19/20264:06:51 PMsell$80.42$0.0042740.038130.05202718,812.45
0x394...8961
0xac...c682
05/19/20264:04:08 PMsell$114.99$0.0042820.054520.0520326,853.57
0xA16...cCFf
0x8e...af98
05/19/20264:03:25 PMsell$29.29$0.004290.013870.0520326,826.26
0xa20...15e0
0x43...c1d4
05/19/20264:01:03 PMbuy$161.02$0.0043080.07640.05204437,377.12
0xf70...dbEF
0x52...0130
05/19/20264:01:03 PMsell$36.44$0.0042860.017290.0520338,502.01
0x003...7923
0x7f...1b98
05/19/20263:59:07 PMsell$333.51$0.0042850.15830.05203477,830.92
0xB99...12C6
0x3a...d1a3
05/19/20263:58:58 PMsell$25.42$0.0043010.012060.052045,911.26
0x884...12E6
0x47...4f2b
05/19/20263:58:57 PMsell$206.74$0.0043330.098060.05205547,706.64
0xD4b...A346
0xd4...a38d
05/19/20263:58:57 PMsell$296.16$0.0043130.14040.05204568,661.15
0x021...df9E
0x28...f6ab
05/19/20263:58:57 PMbuy$891.27$0.0043330.42270.052055205,666.49
0xf70...dbEF
0x87...01e3