WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.006667
Price
0.052143 WETH
TVL
$216,361.91
MKT CAP
$28.7M
5m
0.03%
1h
0.36%
4h
-1.47%
24h
-0.06%
Share
TXNS
184
Buys
82
Sells
102
Volume
39K
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
18.3M
Pooled WETH:
$30.33

ANIME/WETH price stats on Arbitrum

As of December 14, 2025, the current price of ANIME token on DEX Uniswap V3 is $0.006667. ANIME price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $38,710.92. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $28,678,138.77. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $216,361.91. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $216,361.91.

The total transactions of ANIME/WETH is 184 in the last 24 hours, 82 of which are buy transactions, and 102 are sales transactions.

ANIME/WETH pool has a trading volume of $38,710.92 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000002143, captured at 3:26 AM UTC.

The price of converting 1 ANIME to USD is $0.006667 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/14/20253:23:34 AMbuy$112.5$0.0066670.036170.05214316,875
0x303...c4cE
0xe3...22af
12/14/20253:20:27 AMbuy$112.46$0.0066640.036150.05214216,874.99
0x303...c4cE
0x48...20b7
12/14/20252:52:12 AMsell$22.56$0.0066240.0072540.0521293,406.31
0xcD6...9799
0x2f...646d
12/14/20252:51:32 AMbuy$237.99$0.0066610.076510.05214135,726.03
0x303...c4cE
0x65...5df0
12/14/20252:51:32 AMbuy$99.64$0.0066580.032030.0521414,965.18
0xED0...DDD7
0x4d...90e2
12/14/20252:50:19 AMbuy$237.74$0.0066540.076430.05213935,726.13
0x303...c4cE
0x77...47e3
12/14/20252:50:19 AMbuy$99.59$0.0066510.032020.05213814,974.35
0xED0...DDD7
0xaf...85a7
12/14/20252:50:09 AMbuy$234.96$0.0066470.075540.05213735,344.93
0x8f1...d014
0x3b...cae3
12/14/20252:49:49 AMbuy$228.64$0.0066430.07350.05213534,418.5
0xE8E...4661
0x00...502f
12/14/20252:49:48 AMbuy$2,040.9$0.0066190.65610.052128308,313.45
0xB45...c84f
0x6d...39b6
12/14/20252:49:47 AMsell$3,255.1$0.0065921.040.052119493,762.5
0x355...8ba0
0xcf...5915
12/14/20252:49:12 AMbuy$1,203.28$0.0066530.38680.052139180,850.46
0xF4A...E492
0x11...4177
12/14/20252:49:12 AMsell$3,309.36$0.0066351.060.052133498,750
0x355...8ba0
0x21...e4b8
12/14/20251:44:15 AMbuy$1.19$0.0067470.00038320.052157177.67
0xf70...dbEF
0xae...aca4
12/14/20251:29:15 AMsell$56.45$0.0067080.018040.0521448,416.44
0xf70...dbEF
0x5c...dd65
12/14/20251:19:49 AMsell$203.8$0.0067040.065210.05214530,399.28
0x32f...AE4a
0x7a...1fa0
12/14/20251:19:48 AMsell$217.14$0.0067080.069480.05214632,368.43
0x60A...0078
0xb4...cc28
12/14/20251:16:46 AMsell$23.05$0.0067040.0073850.0521473,439.29
0x394...8961
0x8c...d68d
12/14/20251:16:46 AMsell$113.15$0.0067050.036240.05214716,875
0xBcc...6392
0x86...5d3b
12/14/202512:44:22 AMsell$305.21$0.0067040.097840.05214945,522.28
0xFa2...3754
0xed...94bd