WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.01741
Price
0.057191 WETH
TVL
$551,201.6
MKT CAP
$74.9M
5m
-0.03%
1h
-0.33%
4h
-1.11%
24h
-5.68%
Share
TXNS
426
Buys
212
Sells
214
Volume
30K
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
15.48M
Pooled WETH:
$116.27

ANIME/WETH price stats on Arbitrum

As of June 26, 2025, the current price of ANIME token on DEX Uniswap V3 is $0.01741. ANIME price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $30,001.98. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $74,893,049.88. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $551,201.61. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $551,201.61.

The total transactions of ANIME/WETH is 426 in the last 24 hours, 212 of which are buy transactions, and 214 are sales transactions.

ANIME/WETH pool has a trading volume of $30,001.98 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000007191, captured at 12:33 AM UTC.

The price of converting 1 ANIME to USD is $0.01741 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/202512:32:56 AMsell$25.54$0.017410.010540.0571911,466.74
0x0e6...5dCF
0x2a...7b63
06/26/202512:32:56 AMsell$89.72$0.017420.037040.0571965,148.04
0x0e6...5dCF
0xbc...be6f
06/26/202512:27:10 AMbuy$44.01$0.017530.018170.0572412,509.78
0x6D2...5308
0xc8...50db
06/26/202512:27:08 AMbuy$32.98$0.017520.013610.0572381,881.52
0x6D2...5308
0xf0...20cb
06/26/202512:26:54 AMsell$3.81$0.017420.0015760.057193219.17
0x50C...1045
0x46...f03a
06/26/202512:18:28 AMbuy$31.36$0.017520.012950.0572361,789.92
0xf70...dbEF
0x75...fa66
06/26/202512:12:35 AMbuy$53.24$0.017480.022020.0572323,045.17
0x0e6...5dCF
0xb1...d7c9
06/26/202512:12:35 AMbuy$73.71$0.017470.030490.0572274,218.99
0x6D2...5308
0x75...7d9d
06/26/202512:12:29 AMbuy$77.77$0.017450.032170.057224,455.4
0x0e6...5dCF
0x37...68b1
06/26/202512:12:28 AMbuy$29.8$0.017430.012320.0572121,709.48
0x6D2...5308
0x95...619c
06/26/202512:12:28 AMbuy$49.02$0.017440.020270.0572152,810.19
0x6D2...5308
0x3d...ef20
06/26/202512:09:21 AMsell$95.75$0.017330.03960.0571715,522.58
0x32e...1dCb
0x47...c7d9
06/26/202512:06:14 AMsell$29.8$0.017350.012320.0571771,717.55
0x6D2...5308
0x9c...c218
06/26/202512:05:03 AMsell$32.86$0.017350.013590.0571791,893.26
0x6D2...5308
0xf6...70ba
06/26/202512:02:05 AMsell$33.87$0.017360.014010.0571821,950.88
0x6D2...5308
0x54...2fea
06/26/202512:01:26 AMsell$97.42$0.017380.040290.057195,603.99
0x0e6...5dCF
0x87...10a1
06/26/202512:01:30 AMsell$33.22$0.017370.013740.0571851,912.44
0x6D2...5308
0xfd...4cfc
06/25/202511:46:05 PMbuy$119.4$0.017480.049390.0572336,828.35
0xf70...dbEF
0xe5...f804
06/25/202511:42:51 PMbuy$6.89$0.017470.0028540.057227394.86
0xf70...dbEF
0xbc...3c39
06/25/202511:25:24 PMsell$13.46$0.017360.0055680.057184775
0xf70...dbEF
0x9b...d869