WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.002999
Price
0.051197 WETH
TVL
$5,504.35
MKT CAP
$14.9M
5m
0%
1h
0%
4h
-1.81%
24h
-3.59%
Share
TXNS
21
Buys
9
Sells
12
Volume
48
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
20.6M
Pooled WETH:
$1.09

ANIME/WETH price stats on Arbitrum

As of October 13, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.002999. ANIME price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $47.66. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $14,949,231.58. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $5,504.36. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $5,504.36.

The total transactions of ANIME/WETH is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

ANIME/WETH pool has a trading volume of $47.66 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000001197, captured at 12:25 PM UTC.

The price of converting 1 ANIME to USD is $0.002999 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/202611:43:32 AMsell$1.96$0.0029990.00078620.051197656.47
0xD4b...A346
0x60...e20e
10/13/20269:54:46 AMsell$2.06$0.003030.0008210.051206680.3
0xD4b...A346
0xaf...c8ff
10/13/20268:08:10 AMbuy$2.18$0.0030710.00086340.051213711.33
0x2bF...8289
0x76...e834
10/13/20268:02:49 AMsell$2.94$0.0030540.0011640.051208963.8
0xb1D...4937
0x2a...2d14
10/13/20266:58:38 AMbuy$2.03$0.0030820.00080260.051217659.17
0xD4b...A346
0x58...da8b
10/13/20265:10:47 AMsell$1.77$0.0030480.00070530.051209583
0x1CD...6A7C
0x70...1f5c
10/13/20265:10:47 AMbuy$2.07$0.0030650.00082430.051216677.61
0xD4b...A346
0x08...6f0a
10/13/20263:32:42 AMsell$0.02392$0.0030220.0595370.0512047.91
0x5E4...257B
0x60...03a7
10/13/20261:17:46 AMbuy$0.4161$0.0029620.000170.05121140.46
0x6CB...9C73
0x54...b7ce
10/13/202612:54:28 AMsell$4.83$0.002940.0019980.0512141,645.68
0x2F6...66a1
0xa2...80fc
10/13/202612:08:26 AMsell$4.17$0.002990.0017250.0512351,396.77
0x8e9...3F17
0xf4...db79
10/12/202611:26:54 PMbuy$2.95$0.0030640.0012010.051246963.99
0xb1D...4937
0xfc...4d90
10/12/20269:46:00 PMsell$4.57$0.0030860.0018390.0512421,480.86
0x8e9...3F17
0xe7...0c35
10/12/20268:04:17 PMsell$0.6006$0.003160.00023840.051254190.07
0xcc0...155C
0xbb...91a6
10/12/20266:29:52 PMbuy$3.75$0.003150.0014950.0512541,192.32
0xDF8...07f0
0x98...a69a
10/12/20265:43:16 PMbuy$1.96$0.0031050.00078360.051241631.27
0xf35...174B
0x21...cf74
10/12/20264:54:23 PMbuy$1.22$0.0031280.00048780.051243392.42
0xd2C...D66d
0xe8...bcff
10/12/20264:54:23 PMsell$1.98$0.0031020.00079130.051233641.27
0xD4b...A346
0x60...6ddc
10/12/20262:39:51 PMsell$2.07$0.0031110.00082720.051237668.41
0xD4b...A346
0x5f...d023
10/12/20262:39:45 PMbuy$1.9$0.0031350.00075860.051245609.1
0x1CD...6A7C
0x49...e86b