WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.01754
Price
0.00001111 WETH
TVL
$616,693.24
MKT CAP
$74.5M
5m
0%
1h
0%
4h
-1.09%
24h
-5.17%
Share
TXNS
520
Buys
255
Sells
265
Volume
39K
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
24.92M
Pooled WETH:
$113.83

ANIME/WETH price stats on Arbitrum

As of April 20, 2025, the current price of ANIME token on DEX Uniswap V3 is $0.01754. ANIME price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $39,436.28. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $74,514,748.36. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $616,693.24. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $616,693.24.

The total transactions of ANIME/WETH is 520 in the last 24 hours, 255 of which are buy transactions, and 265 are sales transactions.

ANIME/WETH pool has a trading volume of $39,436.28 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.00001111, captured at 7:39 PM UTC.

The price of converting 1 ANIME to USD is $0.01754 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20256:24:42 PMsell$41.81$0.017540.02650.000011112,383.55
0x6D2...5308
0x32...78b0
04/20/20256:12:04 PMsell$48.55$0.017540.030780.000011122,767.23
0x6D2...5308
0x40...8cbf
04/20/20256:12:03 PMsell$12.93$0.017550.0081960.00001112736.72
0x6D2...5308
0x7e...e258
04/20/20256:09:03 PMsell$39.81$0.017550.025230.000011122,267.87
0x6D2...5308
0xb3...7445
04/20/20256:06:16 PMsell$32.31$0.017560.020480.000011131,840.22
0x6D2...5308
0xf1...484f
04/20/20256:05:01 PMsell$53.16$0.017560.03370.000011133,026.48
0x6D2...5308
0x2a...e47b
04/20/20256:02:32 PMsell$31.07$0.017570.019690.000011131,768.41
0x6D2...5308
0x07...2ceb
04/20/20256:01:38 PMbuy$25.78$0.017670.016340.00001121,458.37
0xB61...159e
0x35...80dd
04/20/20256:01:22 PMsell$85.76$0.017570.054360.000011144,879.37
0x6D2...5308
0x6c...9c12
04/20/20256:01:05 PMsell$66.91$0.017580.042410.000011143,804.78
0x6D2...5308
0x8d...adb7
04/20/20255:56:52 PMsell$0.8278$0.017590.00052470.0000111547.05
0x54F...cF20
0xb7...1380
04/20/20255:01:57 PMsell$1.08$0.017590.0006880.0000111561.7
0x2d7...8288
0xb4...9898
04/20/20255:00:23 PMsell$0.8278$0.017590.00052470.0000111547.05
0x302...F56A
0x3f...0e2f
04/20/20254:52:53 PMsell$13.19$0.017590.0083640.00001115750
0x050...d63d
0xe5...5653
04/20/20254:32:42 PMbuy$38.66$0.017690.024510.000011212,184.86
0x6D2...5308
0xe3...f40e
04/20/20254:32:24 PMbuy$55.55$0.017690.035210.000011213,139.92
0xa20...15e0
0x2d...e1b9
04/20/20254:23:10 PMbuy$67.43$0.017680.042740.00001123,813.7
0xb56...9Ed1
0xed...da3b
04/20/20254:06:26 PMbuy$30.11$0.017650.019110.00001121,705.84
0x6D2...5308
0xba...162a
04/20/20254:06:21 PMbuy$30.71$0.017640.019490.00001121,740.55
0x6D2...5308
0xf1...e485
04/20/20254:06:06 PMbuy$54.16$0.017640.034370.000011193,070.11
0x6D2...5308
0x7d...eddb