WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.002887
Price
0.051253 WETH
TVL
$6,384.1
MKT CAP
$14.6M
5m
0%
1h
-1.08%
4h
0.27%
24h
-5.85%
Share
TXNS
453
Buys
237
Sells
216
Volume
15K
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
18.64M
Pooled WETH:
$1.38

ANIME/WETH price stats on Arbitrum

As of October 26, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.002887. ANIME price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $15,310.99. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $14,610,768.84. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $6,384.11. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $6,384.11.

The total transactions of ANIME/WETH is 453 in the last 24 hours, 237 of which are buy transactions, and 216 are sales transactions.

ANIME/WETH pool has a trading volume of $15,310.99 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000001253, captured at 2:16 AM UTC.

The price of converting 1 ANIME to USD is $0.002887 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20261:47:00 AMbuy$1.72$0.0028870.00075080.051253598.84
0xcc0...155C
0xa1...187a
10/26/20261:36:24 AMsell$1.89$0.0028860.00081650.051246655.02
0xD4b...A346
0xed...59ba
10/26/20261:32:22 AMsell$1.92$0.0029110.000830.051256660.73
0xD4b...A346
0xb0...f969
10/26/20261:02:09 AMbuy$1.95$0.002940.00084110.051263665.62
0xD4b...A346
0x8d...86e5
10/26/202612:59:58 AMbuy$1.94$0.0029180.00083360.051253664.8
0xD4b...A346
0xed...4bd5
10/26/202612:11:30 AMbuy$2.07$0.0028980.00089140.051243716.64
0x456...07F9
0x48...17e9
10/25/202611:33:54 PMsell$2.94$0.0028790.0012670.0512381,023.19
0x599...409D
0x03...1c32
10/25/20268:13:27 PMsell$4.87$0.0029540.0020740.0512581,648.83
0x44E...9f67
0x84...8f76
10/25/20267:01:31 PMsell$43.26$0.0029940.018390.05127314,449.57
0x630...28b2
0x0c...537d
10/25/20266:59:12 PMsell$88.54$0.0030020.03760.05127529,493.49
0x021...df9E
0xd3...bc99
10/25/20266:59:10 PMsell$21.77$0.0030050.0092480.0512767,244.47
0xD4b...A346
0x63...6ba0
10/25/20266:59:02 PMsell$42.83$0.0030110.018190.05127914,222.79
0xD4b...A346
0xaf...edb7
10/25/20266:59:01 PMsell$36.75$0.0030170.015610.05128112,183.13
0xD4b...A346
0x8d...682e
10/25/20266:59:02 PMsell$56.39$0.0030080.023950.05127718,745.18
0xD4b...A346
0x01...7126
10/25/20266:59:01 PMsell$46.25$0.0030140.019640.0512815,344.36
0xD4b...A346
0xbc...f7e6
10/25/20266:58:54 PMbuy$39.3$0.0030350.016690.05128912,950.56
0xD4b...A346
0x6b...0e6d
10/25/20266:58:47 PMbuy$31.82$0.0030280.013510.05128610,508.92
0xD4b...A346
0x22...37c0
10/25/20266:58:49 PMbuy$39.94$0.0030320.016960.05128813,172
0xD4b...A346
0xad...9203
10/25/20266:58:48 PMbuy$34.64$0.003030.014710.05128711,434.46
0xD4b...A346
0xaf...014a
10/25/20266:58:44 PMsell$2.14$0.0029990.00091230.051274716.05
0x555...4Fe2
0xc0...e817