WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.002764
Price
0.051127 WETH
TVL
$5,733.18
MKT CAP
$13.8M
5m
0%
1h
0%
4h
1.42%
24h
6.10%
Share
TXNS
24
Buys
12
Sells
12
Volume
55
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
18.51M
Pooled WETH:
$1.16

ANIME/WETH price stats on Arbitrum

As of October 20, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.002764. ANIME price is up 6.10% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $54.65. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $13,776,854.41. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $5,733.18. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $5,733.18.

The total transactions of ANIME/WETH is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

ANIME/WETH pool has a trading volume of $54.65 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000001127, captured at 6:35 PM UTC.

The price of converting 1 ANIME to USD is $0.002764 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20264:59:40 PMbuy$1.61$0.0027640.00065970.051127585.05
0xD4b...A346
0x90...5533
10/20/20263:21:18 PMbuy$1.61$0.0027160.00066320.051117593.76
0xD4b...A346
0x1b...628f
10/20/20263:10:42 PMsell$1.51$0.0027290.00061790.051109556.68
0x9Af...aB67
0xca...0b71
10/20/20262:29:43 PMbuy$1.71$0.0027410.00069840.051116625.82
0xD4b...A346
0xe5...1216
10/20/20262:29:27 PMsell$1.67$0.0027260.00068080.051109613.82
0x3b7...4798
0x63...ec53
10/20/20262:29:27 PMbuy$1.7$0.0027420.00069510.051115622.99
0xD4b...A346
0x8c...42a1
10/20/20262:15:00 PMsell$0.03071$0.0027250.000012430.05110311.26
0xf35...174B
0x6a...51dc
10/20/20262:15:00 PMsell$1.75$0.0027390.00070910.051109639.15
0xf35...174B
0x6a...51dc
10/20/20262:52:10 AMbuy$3.16$0.0026660.0013180.0511111,186.14
0xD4b...A346
0x92...aacd
10/20/20262:52:10 AMsell$1.98$0.002640.00082550.0511750
0x299...eeC2
0xd4...e93f
10/20/20262:39:16 AMsell$1.19$0.0026570.00050080.051111450.65
0x19d...2f7D
0x72...aaa2
10/20/20262:39:15 AMbuy$1.57$0.002670.00065810.051116589.3
0xD4b...A346
0xa8...e2d3
10/20/20261:46:03 AMbuy$1.87$0.0026480.00078280.051105708.28
0xD4b...A346
0xa5...862e
10/20/20261:46:03 AMsell$1.81$0.0026320.00075850.051098690.31
0x93A...9c53
0xa2...6a76
10/20/20261:46:03 AMsell$1.89$0.0026320.0007920.051098720.74
0xf35...174B
0x2d...aee0
10/20/20261:46:03 AMsell$0.02007$0.0026170.0583770.0510927.66
0xf35...174B
0x2d...aee0
10/20/20261:46:03 AMbuy$6.15$0.0026140.0025670.0510912,352.43
0xD4b...A346
0x84...9d8f
10/20/20261:46:03 AMsell$6.46$0.0026010.0026980.0510852,484.44
0xED9...9e84
0x80...9782
10/20/20261:46:04 AMbuy$1.82$0.0026480.00075970.051105687.22
0xD4b...A346
0x0e...d345
10/19/202610:32:47 PMbuy$1.56$0.0026670.00065060.051108586.74
0xD4b...A346
0x44...37ed