WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.004256
Price
0.052033 WETH
TVL
$82,773.28
MKT CAP
$20.5M
5m
0%
1h
-0.01%
4h
-1.04%
24h
-2.71%
Share
TXNS
54
Buys
26
Sells
28
Volume
1K
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
13.93M
Pooled WETH:
$11.2

ANIME/WETH price stats on Arbitrum

As of May 26, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.004256. ANIME price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,202.89. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $20,457,590.27. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $82,773.29. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $82,773.29.

The total transactions of ANIME/WETH is 54 in the last 24 hours, 26 of which are buy transactions, and 28 are sales transactions.

ANIME/WETH pool has a trading volume of $1,202.89 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000002033, captured at 10:18 AM UTC.

The price of converting 1 ANIME to USD is $0.004256 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20269:42:03 AMsell$39.57$0.0042560.01890.0520339,296.89
0xD4b...A346
0x6c...d30d
05/26/20269:16:22 AMsell$1.62$0.0042560.00077670.052033381.87
0xf70...dbEF
0x9e...3f39
05/26/20269:10:08 AMsell$10.55$0.0042570.005040.0520342,477.98
0x011...98fA
0x74...407f
05/26/20268:10:06 AMbuy$8.97$0.0042870.0042840.0520462,093.44
0xED0...DDD7
0x32...47c5
05/26/20267:37:26 AMbuy$1.45$0.0042830.00069690.052046340.58
0xf70...dbEF
0xa3...2136
05/26/20267:36:12 AMbuy$1.59$0.0042830.00076270.052046372.76
0xf70...dbEF
0x25...acdc
05/26/20267:35:14 AMbuy$1.59$0.0042790.00076260.052046372.7
0xf70...dbEF
0xde...a9bd
05/26/20267:33:42 AMsell$97.3$0.0042580.046510.05203522,850.54
0xD4b...A346
0x6f...a1dd
05/26/20265:58:00 AMbuy$0.5002$0.0043010.00023830.052049116.28
0xf70...dbEF
0x0e...75d8
05/26/20265:36:38 AMsell$4.17$0.0042810.0019860.052037975.06
0xf70...dbEF
0x9f...bf42
05/26/20265:10:34 AMsell$18.29$0.0042610.0087450.0520374,292.28
0xD31...FA34
0x97...80ea
05/26/20264:22:40 AMbuy$8.66$0.0042920.0041390.0520492,019.38
0xf70...dbEF
0x81...49f1
05/26/20262:26:53 AMsell$74.82$0.0042570.035820.05203817,574
0x49E...98D3
0xb7...b629
05/26/20262:17:03 AMbuy$4.27$0.0042890.0020440.052052996.19
0x49E...98D3
0x04...2cde
05/26/20262:06:02 AMsell$33.84$0.004270.016160.052047,925.01
0x164...C31d
0x17...e24f
05/26/20262:05:28 AMsell$34.37$0.0042670.016440.0520418,055.94
0x13e...3ea8
0x23...0350
05/26/20262:03:02 AMsell$32.63$0.0042720.015590.0520427,637.63
0xfFa...83AC
0x2b...0455
05/26/20261:36:07 AMsell$18.43$0.0042690.0088220.0520434,317.49
0x22e...8444
0xf7...e19e
05/26/20261:33:34 AMsell$47.64$0.0042720.022790.05204411,150.16
0x164...C31d
0xb7...cee2
05/26/20261:30:28 AMsell$30.89$0.0042870.014740.0520457,205.1
0x2Ac...6E6C
0x09...6882