WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.004546
Price
0.05204 WETH
TVL
$88,243.78
MKT CAP
$21.9M
5m
0%
1h
0%
4h
0.55%
24h
-6.60%
Share
TXNS
76
Buys
31
Sells
45
Volume
2K
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
13.93M
Pooled WETH:
$11.18

ANIME/WETH price stats on Arbitrum

As of May 15, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.004546. ANIME price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $2,319.13. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $21,850,644.04. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $88,243.79. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $88,243.79.

The total transactions of ANIME/WETH is 76 in the last 24 hours, 31 of which are buy transactions, and 45 are sales transactions.

ANIME/WETH pool has a trading volume of $2,319.13 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.00000204, captured at 7:40 PM UTC.

The price of converting 1 ANIME to USD is $0.004546 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20266:18:20 PMsell$9.97$0.0045460.0044750.052042,193.77
0x16f...Fe99
0xe9...08b4
05/15/20266:00:17 PMbuy$19.99$0.0045760.0089650.0520524,368.46
0x768...9604
0x78...08ed
05/15/20265:56:52 PMbuy$20$0.0045740.0089710.0520514,372.83
0x768...9604
0x18...d419
05/15/20265:56:04 PMbuy$20$0.0045710.0089730.052054,375.51
0x768...9604
0xa7...01dc
05/15/20265:36:38 PMsell$11.36$0.0045450.0050950.0520382,500
0xef2...94E8
0x94...1e99
05/15/20264:52:15 PMbuy$45.94$0.0045590.020650.0520510,075.76
0xD4b...A346
0x5a...a8b0
05/15/20264:46:35 PMbuy$35.05$0.0045480.015780.0520487,707.56
0xD4b...A346
0x47...50a2
05/15/20264:11:37 PMsell$76.08$0.0045230.034250.05203716,818.43
0x1d1...370f
0xea...0d58
05/15/20264:09:18 PMbuy$10$0.0045590.0044990.052052,194.12
0xf70...dbEF
0x90...a36d
05/15/20263:49:36 PMsell$14.18$0.0045220.0063950.0520383,137.57
0xD4b...A346
0x0f...176d
05/15/20263:44:42 PMsell$49.7$0.0045210.022410.05203910,992.27
0xD4b...A346
0x2d...5c8a
05/15/20262:16:11 PMbuy$32.38$0.0045570.014580.0520527,105.41
0xD4b...A346
0x73...3e74
05/15/20262:15:25 PMbuy$31.71$0.004550.014290.052056,969.43
0xD4b...A346
0xb8...67cb
05/15/20261:58:32 PMbuy$3.81$0.0045380.0017240.05205841.22
0x000...87EA
0x03...fd3e
05/15/20261:58:31 PMsell$53.09$0.0045130.023980.05203811,763.25
0x80a...5f99
0x66...ea4f
05/15/20261:57:28 PMsell$35.85$0.0045190.016180.052047,932.67
0x445...2911
0x12...4fb6
05/15/20261:56:56 PMsell$32.25$0.004530.014530.0520417,120.64
0x61a...A3b5
0x0e...daf3
05/15/20261:56:56 PMbuy$2.28$0.0045560.0010310.052053502.2
0x02a...818f
0x70...c27c
05/15/20261:52:01 PMsell$80.58$0.0045240.03640.05204317,812.32
0x2F9...D7D4
0xfe...a9ea
05/15/20261:51:17 PMbuy$1.91$0.0045670.00086460.052057420.22
0x2A8...7390
0xaa...7820