WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.002223
Price
0.051136 WETH
TVL
$5,600.94
MKT CAP
$11.3M
5m
0%
1h
0%
4h
-0.26%
24h
-2.96%
Share
TXNS
20
Buys
11
Sells
9
Volume
49
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
18.69M
Pooled WETH:
$1.43

ANIME/WETH price stats on Arbitrum

As of November 13, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.002223. ANIME price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $48.87. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $11,254,071.88. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $5,600.95. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $5,600.95.

The total transactions of ANIME/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

ANIME/WETH pool has a trading volume of $48.87 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000001136, captured at 1:14 PM UTC.

The price of converting 1 ANIME to USD is $0.002223 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202612:37:32 PMsell$1.94$0.0022520.00099530.051151864.75
0xcc0...155C
0x6a...fd01
11/13/202612:37:32 PMsell$6.96$0.0022230.0035570.0511363,130.5
0xb36...4251
0x95...8212
11/13/202612:37:32 PMbuy$1.93$0.0022650.00098920.051157854.29
0xD4b...A346
0xdf...f799
11/13/202612:37:32 PMbuy$6.76$0.0022350.0034580.0511423,026.66
0xD4b...A346
0x7f...5db1
11/13/202610:10:38 AMsell$1.6$0.0022650.00082460.051162709.47
0xD4b...A346
0xa6...ca43
11/13/20269:07:16 AMsell$0.3771$0.0022570.00019510.051167167.06
0x1a7...68aA
0x6c...bb56
11/13/20269:07:16 AMsell$5.81$0.0022290.0030080.0511532,607.96
0xB42...EAD6
0x77...c77d
11/13/20269:07:16 AMbuy$5.64$0.0022420.002920.0511592,518.08
0xD4b...A346
0xc5...b759
11/13/20265:55:55 AMbuy$1.54$0.0022380.00080980.051172690.64
0xD4b...A346
0x83...0945
11/13/20265:23:36 AMbuy$1.53$0.0022390.0007980.051163685.75
0xD4b...A346
0x16...9ec0
11/13/20264:22:39 AMbuy$1.57$0.0022350.00081560.051154706.24
0xD4b...A346
0x75...1aba
11/13/20264:21:17 AMsell$2.76$0.0022310.0014280.0511511,240.97
0xBaB...96fB
0xbe...05bc
11/13/20263:57:42 AMsell$1.54$0.0022510.00079860.051163686.35
0xD4b...A346
0xc7...63ec
11/13/20263:53:44 AMbuy$1.83$0.0022460.00095310.051169814.84
0x47D...6C33
0xda...ccf1
11/13/20263:51:41 AMbuy$1.14$0.0022410.00059520.051161512.58
0x845...BF18
0xc5...ac2e
11/13/20263:18:47 AMbuy$1.29$0.0022710.00065990.051154571.75
0x61f...B688
0x61...f649
11/13/20261:00:18 AMbuy$1.55$0.0023050.00077260.051146673.99
0x5dD...c52d
0x58...c92a
11/12/202611:19:53 PMsell$0.1425$0.0022860.000070810.05113562.34
0xb24...9429
0x0d...9262
11/12/20262:35:43 PMsell$1.69$0.0022910.00084330.05114739.33
0xD4b...A346
0xec...7f5c
11/12/20262:20:13 PMbuy$1.16$0.0022910.0005840.051149508.28
0x124...6b30
0x8f...75e5