WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.002763
Price
0.051223 WETH
TVL
$6,493.25
MKT CAP
$14M
5m
0%
1h
0%
4h
0%
24h
-2.50%
Share
TXNS
10
Buys
3
Sells
7
Volume
17
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
18.69M
Pooled WETH:
$1.43

ANIME/WETH price stats on Arbitrum

As of November 1, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.002763. ANIME price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $16.57. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $13,984,166.32. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $6,493.26. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $6,493.26.

The total transactions of ANIME/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

ANIME/WETH pool has a trading volume of $16.57 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000001223, captured at 6:24 AM UTC.

The price of converting 1 ANIME to USD is $0.002763 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/202612:52:15 AMbuy$1.72$0.0027630.00076150.051223622.44
0x0bA...bDDe
0x14...2961
11/01/202612:52:13 AMsell$1.16$0.0027430.00051660.051214425.31
0xf70...dbEF
0x6f...3c95
10/31/20268:07:35 PMsell$1.7$0.0027510.00075650.051222619.07
0x9ac...20ba
0xf0...a4e0
10/31/20267:59:49 PMsell$1.8$0.0027710.00080260.05123652.01
0xD4b...A346
0x9f...5125
10/31/20267:03:05 PMsell$1.82$0.0027960.00081060.05124653.62
0xD4b...A346
0x4d...b997
10/31/20265:25:11 PMsell$1.81$0.0028090.00080650.051249645.39
0xD4b...A346
0x92...6227
10/31/202612:45:06 PMsell$0.9547$0.0028270.00042430.051256337.65
0xf70...dbEF
0x15...cac4
10/31/202612:09:56 PMbuy$1.82$0.0028350.00081390.051262644.86
0xD4b...A346
0x46...0d26
10/31/20262:06:07 AMsell$1.83$0.0028120.00081680.051254651.04
0xD4b...A346
0xac...5004
10/31/20261:04:15 AMbuy$1.92$0.0028340.0008550.051261677.56
0xD4b...A346
0x77...fc35
10/30/202610:29:58 PMbuy$1.8$0.0027960.00080620.051252643.8
0xD4b...A346
0x5d...65d7
10/30/20269:41:40 PMbuy$3.95$0.0027680.0017680.0512371,429.05
0xD4b...A346
0xce...ed78
10/30/20269:41:40 PMsell$6.02$0.0027630.002690.0512352,178.24
0xCe3...F7aF
0xde...7a20
10/30/20264:41:35 PMsell$1.76$0.0028040.00078960.051255628.99
0xB01...9C2E
0x72...325b
10/30/20263:45:03 PMsell$0.1102$0.0028030.000049540.0512639.31
0x49F...dEAd
0x99...6960
10/30/20263:22:33 PMbuy$1.81$0.0028370.00080950.051263640.68
0xD4b...A346
0x74...d784
10/30/20263:15:06 PMsell$1.29$0.0028220.00057590.051254459.09
0x1a7...68aA
0x08...a66a
10/30/20263:15:06 PMbuy$2.09$0.0028340.00093290.05126740.36
0xD4b...A346
0x0c...c548
10/30/20263:15:06 PMsell$2.09$0.0028170.00093010.051252742.59
0x9D2...dD19
0x0b...5f67
10/30/20263:15:06 PMbuy$1.82$0.0028360.00081290.05126644.81
0xD4b...A346
0x7a...a291