WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.002121
Price
0.051154 WETH
TVL
$5,259.8
MKT CAP
$10.7M
5m
0%
1h
-0.86%
4h
-0.83%
24h
-5.26%
Share
TXNS
22
Buys
11
Sells
11
Volume
53
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
18.69M
Pooled WETH:
$1.43

ANIME/WETH price stats on Arbitrum

As of November 14, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.002121. ANIME price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $53.41. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $10,737,438.74. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $5,259.80. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $5,259.80.

The total transactions of ANIME/WETH is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

ANIME/WETH pool has a trading volume of $53.41 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000001154, captured at 4:07 PM UTC.

The price of converting 1 ANIME to USD is $0.002121 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20263:18:25 PMbuy$1.14$0.0021210.0006220.051154538.92
0x5E4...257B
0x82...2808
11/14/20263:14:03 PMbuy$0.2344$0.0021220.0001270.05115110.45
0xcc0...155C
0x46...17a8
11/14/20262:31:33 PMbuy$0.3166$0.0021320.00017050.051148148.47
0x124...6b30
0x90...b78a
11/14/20262:29:42 PMsell$1.47$0.0021260.00079560.051145694.78
0xD4b...A346
0xea...7797
11/14/20262:24:49 PMbuy$1.45$0.002140.00078080.051152677.78
0xb09...286D
0xfb...3fcf
11/14/20262:08:45 PMsell$1.53$0.0021460.00081640.051145712.79
0xD4b...A346
0xfe...9f35
11/14/20262:01:48 PMbuy$1.55$0.0021390.00083290.051145727.25
0xb09...286D
0x5e...e537
11/14/20268:00:46 AMsell$1.61$0.0021610.00085170.051138748.12
0xC16...5aDa
0xb8...60d5
11/14/20266:49:02 AMsell$1.56$0.0021830.00082360.051147717.64
0xD4b...A346
0x85...8df7
11/14/20263:48:28 AMbuy$1.52$0.002180.00080570.051154697.72
0xD4b...A346
0xdb...b090
11/14/20262:29:34 AMsell$2.22$0.0021740.0011770.0511491,023.73
0xD4b...A346
0x5e...e509
11/14/20262:29:34 AMbuy$1.52$0.0021910.00080770.051158697.04
0x3b7...4798
0x28...205b
11/14/20262:01:58 AMsell$1.53$0.002220.00079640.051151691.41
0xD4b...A346
0xda...2e2e
11/13/20267:35:21 PMsell$1.3$0.0022620.00066920.051159577
0x856...8A49
0x01...0210
11/13/20266:56:32 PMsell$1.22$0.0022410.00063290.051154548.35
0x433...00F7
0xb9...b945
11/13/20266:56:32 PMbuy$2.27$0.0022610.0011720.0511641,007.49
0xD4b...A346
0x9b...d401
11/13/20264:53:19 PMbuy$3.81$0.002240.001980.0511621,703.54
0xD4b...A346
0xd3...1cbb
11/13/20264:53:19 PMsell$1.54$0.0022390.00080180.051162690
0x545...0025
0xff...08c6
11/13/20264:53:18 PMsell$3.81$0.0022270.0019810.0511551,714.16
0x0aD...E3c4
0x31...501c
11/13/20264:53:18 PMbuy$9.97$0.0022010.0051730.0511424,528.45
0xD4b...A346
0x8c...17c5