WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.007869
Price
0.052541 WETH
TVL
$178,414.47
MKT CAP
$33.9M
5m
0%
1h
0.03%
4h
-1.52%
24h
-0.17%
Share
TXNS
870
Buys
421
Sells
449
Volume
44K
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
13.62M
Pooled WETH:
$23

ANIME/WETH price stats on Arbitrum

As of January 9, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.007869. ANIME price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $43,738.68. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $33,850,862.46. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $178,414.48. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $178,414.48.

The total transactions of ANIME/WETH is 870 in the last 24 hours, 421 of which are buy transactions, and 449 are sales transactions.

ANIME/WETH pool has a trading volume of $43,738.68 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000002541, captured at 10:10 AM UTC.

The price of converting 1 ANIME to USD is $0.007869 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/20269:35:17 AMbuy$5.21$0.0078690.0016830.052541662.42
0x461...5046
0xf3...c151
01/09/20269:10:46 AMsell$27.55$0.007820.0089040.0525273,523.09
0xb07...A0b7
0x96...f217
01/09/20269:10:02 AMsell$28.69$0.0078260.0092720.0525293,665.86
0x2Ac...6E6C
0x09...84c5
01/09/20269:07:52 AMsell$36.87$0.0078340.011910.0525314,706.74
0x164...C31d
0x26...6b07
01/09/20268:42:52 AMsell$30.41$0.0078320.0098410.0525343,883.33
0x630...28b2
0xdf...62fe
01/09/20268:41:28 AMsell$27.15$0.0078980.008720.0525363,438.06
0x394...8961
0xd1...9025
01/09/20268:34:29 AMsell$4.53$0.0078670.0014630.052537576.55
0xb24...0684
0x60...2224
01/09/20268:25:27 AMsell$70.22$0.0078750.022650.052548,916.96
0x303...c4cE
0xcf...3da6
01/09/20268:16:21 AMsell$52.9$0.0078890.017060.0525446,705.78
0xF4A...E492
0x36...6e2f
01/09/20268:07:13 AMsell$49.41$0.00790.015930.0525486,254.6
0xF4A...E492
0x1c...9ef2
01/09/20268:07:10 AMsell$26.69$0.0079090.0086090.052553,375
0xF4A...E492
0x8d...0a79
01/09/20268:06:59 AMsell$28.35$0.0079150.0091460.0525523,582.63
0xF4A...E492
0x3c...b0cb
01/09/20268:05:51 AMsell$39.41$0.0079220.012710.0525554,975.17
0xF4A...E492
0x99...dede
01/09/20268:03:53 AMsell$2.96$0.0079790.00094860.052556371.01
0x080...131a
0x27...d83e
01/09/20268:00:12 AMsell$41.55$0.0079840.013310.0525585,204.5
0x1C3...EFA8
0x1c...3a6d
01/09/20267:57:39 AMbuy$41.8$0.0080320.013390.0525735,204.5
0x1C3...EFA8
0x12...c09d
01/09/20267:41:40 AMsell$45.21$0.0079840.014480.0525585,662.21
0xF4A...E492
0x4d...329f
01/09/20267:41:30 AMsell$30.7$0.0079930.0098380.0525613,841.07
0xF4A...E492
0x4e...efbd
01/09/20267:30:03 AMbuy$39.6$0.008040.012690.0525764,926
0xF4A...E492
0x64...881f
01/09/20267:28:15 AMsell$49.99$0.0079930.016020.0525616,254.6
0xF4A...E492
0x7d...8044