WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.004342
Price
0.05208 WETH
TVL
$83,854.31
MKT CAP
$20.9M
5m
0%
1h
-1.72%
4h
-1.57%
24h
-1.31%
Share
TXNS
122
Buys
79
Sells
43
Volume
7K
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
13.64M
Pooled WETH:
$11.8

ANIME/WETH price stats on Arbitrum

As of May 22, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.004342. ANIME price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $7,272.41. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $20,867,822.19. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $83,854.32. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $83,854.32.

The total transactions of ANIME/WETH is 122 in the last 24 hours, 79 of which are buy transactions, and 43 are sales transactions.

ANIME/WETH pool has a trading volume of $7,272.41 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.00000208, captured at 6:53 PM UTC.

The price of converting 1 ANIME to USD is $0.004342 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20266:47:12 PMsell$25.91$0.0043420.012410.052085,967.39
0xD4b...A346
0x4d...5a03
05/22/20266:45:45 PMsell$47.69$0.0043560.022790.05208110,949.35
0xD4b...A346
0x8d...ca45
05/22/20266:45:05 PMsell$26.69$0.0043850.012680.0520836,087.33
0xD4b...A346
0xd7...8f84
05/22/20266:45:02 PMsell$38.53$0.0043890.018290.0520848,778.9
0x22e...8444
0x80...3349
05/22/20266:38:21 PMsell$33.97$0.0043930.016120.0520857,732.1
0xc46...D71E
0x03...5bb3
05/22/20266:34:12 PMsell$47.76$0.0044130.022590.05208710,822.32
0xa12...D8f1
0xa4...0baf
05/22/20266:31:12 PMsell$33.56$0.0044180.015870.0520897,597.53
0xA16...cCFf
0xef...75b6
05/22/20265:13:46 PMbuy$19.98$0.0044640.0094090.0521014,476.4
0x768...9604
0xd6...d576
05/22/20265:04:51 PMbuy$19.98$0.0044620.0094120.0521014,479.78
0x768...9604
0x93...7379
05/22/20265:03:13 PMbuy$19.96$0.0044560.0094130.05214,481.55
0x768...9604
0xab...c64e
05/22/20264:50:45 PMsell$10.17$0.0044270.0047990.0520872,298.91
0xedA...3936
0xe8...39ee
05/22/20264:27:38 PMbuy$149.89$0.0044440.070730.05209733,725.08
0xf70...dbEF
0xb4...d549
05/22/20263:39:03 PMbuy$0.8183$0.0044350.00038640.052094184.52
0xf70...dbEF
0xf7...5ec4
05/22/20263:32:03 PMbuy$1.41$0.0044420.00066930.052094319.56
0xf70...dbEF
0x6e...ac99
05/22/20263:28:03 PMbuy$1.41$0.0044350.00066930.052094319.57
0xf70...dbEF
0x58...6c38
05/22/20263:18:14 PMbuy$1.41$0.0044370.00066930.052094319.56
0xf70...dbEF
0xae...5e05
05/22/20263:15:50 PMbuy$1.38$0.0044340.00065270.052094311.66
0xf70...dbEF
0x76...1faa
05/22/20263:15:11 PMsell$28.45$0.0044030.013450.0520826,461.83
0xD4b...A346
0xbb...b83c
05/22/20263:08:13 PMsell$69.87$0.0044160.032970.05208415,822.65
0xD4b...A346
0x58...d121
05/22/20262:56:46 PMsell$12.14$0.0044170.0057350.0520852,749.61
0xD4b...A346
0x11...bf60