WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.002738
Price
0.051149 WETH
TVL
$5,577.16
MKT CAP
$13.6M
5m
0%
1h
0%
4h
-0.51%
24h
-2.63%
Share
TXNS
28
Buys
13
Sells
15
Volume
92
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
18.51M
Pooled WETH:
$1.17

ANIME/WETH price stats on Arbitrum

As of October 22, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.002738. ANIME price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $91.90. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $13,647,885.79. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $5,577.16. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $5,577.16.

The total transactions of ANIME/WETH is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.

ANIME/WETH pool has a trading volume of $91.90 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000001149, captured at 8:59 PM UTC.

The price of converting 1 ANIME to USD is $0.002738 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20268:45:35 PMsell$1.94$0.0027380.00081560.051149709.34
0xD4b...A346
0x87...8cd9
10/22/20265:32:36 PMbuy$2$0.0027520.00084240.051156728.39
0x0C5...6903
0x6d...9a8e
10/22/20262:47:28 PMsell$2.07$0.0027680.00086230.051149750
0x0Ec...7766
0x46...f953
10/22/20262:01:23 PMsell$2.07$0.002770.00085940.051148748.12
0x8B7...aea9
0xd8...72a6
10/22/20262:01:24 PMbuy$2.29$0.0027880.00094990.051156821.57
0xD4b...A346
0x20...b2e7
10/22/202611:32:29 AMsell$1.35$0.0027790.00056290.051156486.69
0x1a7...68aA
0x79...b21f
10/22/202611:32:29 AMbuy$2.19$0.0027910.00091550.051161788.04
0xae2...e945
0x66...3586
10/22/202610:45:23 AMbuy$2.06$0.0027890.00085870.05116739.82
0xae2...e945
0xb9...2788
10/22/202610:45:23 AMsell$1.89$0.0027730.00078790.051154682.72
0xf35...174B
0xb2...1dad
10/22/202610:12:33 AMsell$4.17$0.0027090.0017320.0511251,539.79
0x9eD...2acd
0xb9...d45d
10/22/202610:12:33 AMsell$2.2$0.0027540.00091630.051144801
0x1a7...68aA
0x11...e1f8
10/22/202610:12:33 AMbuy$6.54$0.0027420.0027190.0511382,387.68
0xD4b...A346
0x84...4548
10/22/202610:12:33 AMsell$2.37$0.0027540.00098510.051143861.32
0x000...9f52
0xd6...a4ba
10/22/202610:12:33 AMsell$10.52$0.0026870.0043710.0511153,916.83
0x720...7db9
0xb5...de8e
10/22/202610:12:33 AMbuy$0.4855$0.0026250.00020160.05109184.93
0x1a7...68aA
0x90...85af
10/22/202610:12:33 AMbuy$10.58$0.002710.0043970.0511253,906.35
0xD4b...A346
0x86...8fa5
10/22/202610:12:33 AMbuy$2.17$0.0027710.00090450.05115785.96
0xD4b...A346
0x2b...7491
10/22/20268:34:29 AMsell$1.91$0.002770.00079450.051151690.13
0xD4b...A346
0xc9...5b6b
10/22/20268:24:29 AMbuy$1.84$0.0027940.00076430.051158659.86
0x185...C183
0x3c...02ca
10/22/20266:00:35 AMsell$1.98$0.0028030.00081340.051151706.25
0xD4b...A346
0xb1...8e80