WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.004644
Price
0.051978 WETH
TVL
$90,385.69
MKT CAP
$22.3M
5m
0%
1h
-0.34%
4h
0.13%
24h
-0.00%
Share
TXNS
76
Buys
27
Sells
49
Volume
8K
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
14.24M
Pooled WETH:
$10.32

ANIME/WETH price stats on Arbitrum

As of April 15, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.004644. ANIME price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $8,276.08. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $22,321,830.18. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $90,385.69. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $90,385.69.

The total transactions of ANIME/WETH is 76 in the last 24 hours, 27 of which are buy transactions, and 49 are sales transactions.

ANIME/WETH pool has a trading volume of $8,276.08 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000001978, captured at 6:11 PM UTC.

The price of converting 1 ANIME to USD is $0.004644 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20265:51:20 PMsell$0.07302$0.0046440.000031090.05197815.72
0xC27...FB80
0x7c...7261
04/15/20265:32:25 PMsell$0.4772$0.0046610.00020250.051978102.39
0xf70...dbEF
0x68...4b53
04/15/20265:28:10 PMsell$29.67$0.0046570.01260.0519786,370.81
0xD4b...A346
0x13...d23a
04/15/20265:27:29 PMsell$69.77$0.0046540.029680.0519814,991.07
0xD4b...A346
0xe1...e081
04/15/20265:27:28 PMsell$34.79$0.0046580.01480.0519817,470.27
0xD4b...A346
0xbf...7282
04/15/20264:54:44 PMbuy$95.67$0.004660.04090.05199220,528.53
0xD4b...A346
0xe2...2b9c
04/15/20263:14:57 PMsell$29.93$0.0046510.012730.0519796,434.51
0xD4b...A346
0x69...3928
04/15/20262:43:15 PMbuy$28.2$0.0046450.012090.0519916,071.63
0xf70...dbEF
0xb6...7e26
04/15/20262:28:02 PMbuy$0.2642$0.0046620.00011280.05199156.68
0xf70...dbEF
0x58...e671
04/15/20262:25:28 PMbuy$0.2645$0.0046710.00011270.05199156.62
0xf70...dbEF
0xfe...74c9
04/15/20262:25:27 PMsell$33.99$0.0046410.014490.0519797,323.08
0xD4b...A346
0x3c...f870
04/15/20262:17:19 PMsell$31.05$0.0046380.013260.051986,695.78
0xD4b...A346
0x45...5b60
04/15/20261:26:17 PMbuy$0.3625$0.0046550.00015520.05199377.87
0xf70...dbEF
0x12...c820
04/15/20261:20:50 PMbuy$0.3337$0.0046440.00014320.05199371.85
0xf70...dbEF
0x21...6e52
04/15/202610:57:17 AMsell$0.2514$0.0045990.00010830.05198154.67
0xAE8...D7BD
0xb8...f352
04/15/202610:18:43 AMbuy$0.06145$0.0046230.000026490.05199313.29
0xf70...dbEF
0xe7...8508
04/15/202610:15:27 AMbuy$0.1202$0.0046290.000051750.05199325.96
0xf70...dbEF
0x18...d7d9
04/15/20267:27:38 AMbuy$9.03$0.0046150.00390.0519931,956.61
0xf70...dbEF
0x99...3f15
04/15/20267:07:48 AMbuy$49.19$0.0046190.021210.05199210,648.61
0xD4b...A346
0xea...3a5d
04/15/20267:03:27 AMsell$77.76$0.0045960.033510.0519816,918.69
0xadD...c19C
0x14...2031