WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.004432
Price
0.052217 WETH
TVL
$83,086.42
MKT CAP
$20.8M
5m
-0.54%
1h
-2.96%
4h
-0.22%
24h
-2.52%
Share
TXNS
239
Buys
122
Sells
117
Volume
12K
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
12.83M
Pooled WETH:
$13.11

ANIME/WETH price stats on Arbitrum

As of March 30, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.004432. ANIME price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $11,543.93. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $20,799,450.07. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $83,086.43. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $83,086.43.

The total transactions of ANIME/WETH is 239 in the last 24 hours, 122 of which are buy transactions, and 117 are sales transactions.

ANIME/WETH pool has a trading volume of $11,543.93 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000002217, captured at 1:14 AM UTC.

The price of converting 1 ANIME to USD is $0.004432 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20261:13:17 AMsell$40.78$0.0044320.02040.0522179,202.52
0x1Ba...7ca8
0x3e...e198
03/30/20261:09:20 AMsell$25.83$0.0044380.012910.0522185,821.07
0x784...Cf85
0xcc...025f
03/30/20261:09:01 AMsell$34.83$0.0044450.017390.052227,835
0xA16...cCFf
0x99...2c87
03/30/20261:07:29 AMsell$33.7$0.0044560.01680.0522217,563.4
0xD81...036E
0xbd...dd46
03/30/202612:56:33 AMsell$28.92$0.0044380.014490.0522236,517.18
0xD4b...A346
0x93...95c3
03/30/202612:56:33 AMsell$21.66$0.0044350.010850.0522224,883.59
0xD4b...A346
0x7e...d3d1
03/30/202612:56:23 AMsell$28.92$0.0044370.01450.0522256,517.18
0xD4b...A346
0x0b...0f95
03/30/202612:56:11 AMsell$25.16$0.0044380.012620.0522265,669.7
0xD4b...A346
0x9c...a5bf
03/30/202612:55:46 AMsell$55.26$0.0044410.027720.05222712,443.68
0xD4b...A346
0xaf...2d88
03/30/202612:55:10 AMsell$32.63$0.004440.016380.0522297,349.11
0x22e...8444
0xcd...3cdb
03/30/202612:40:23 AMbuy$27.51$0.0044760.013780.0522436,145.89
0xD4b...A346
0xb0...aae4
03/30/202612:39:58 AMbuy$107.56$0.0044710.053890.0522424,053.09
0xD4b...A346
0x50...6f18
03/30/202612:39:39 AMbuy$25.92$0.0044660.012980.0522375,804.51
0xD4b...A346
0x95...cd87
03/30/202612:32:30 AMsell$90.19$0.0044760.044830.05222520,146.65
0xb07...A0b7
0x5a...1c4f
03/30/202612:32:23 AMsell$31.01$0.0044790.015420.0522286,923.95
0xA16...cCFf
0xa2...3cf7
03/30/202612:32:03 AMsell$30.25$0.0044750.015070.0522296,759.69
0xC38...d0EA
0x1c...8ee8
03/30/202612:31:58 AMsell$123.77$0.0044810.061660.05223227,617.69
0xa20...15e0
0xad...053b
03/30/202612:31:28 AMsell$46.24$0.0044890.023030.05223610,300.13
0xD4b...A346
0x1d...1fd6
03/30/202612:30:34 AMsell$107.96$0.0044980.053740.05223923,997.15
0xD4b...A346
0x1e...b329
03/30/202612:30:31 AMsell$26.08$0.0045040.012980.0522425,789.73
0x1d1...370f
0x92...29c6