WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.002427
Price
0.0513 WETH
TVL
$5,434.8
MKT CAP
$11.9M
5m
0%
1h
0.04%
4h
1.21%
24h
0.86%
Share
TXNS
123
Buys
63
Sells
60
Volume
4K
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
20.27M
Pooled WETH:
$1.45

ANIME/WETH price stats on Arbitrum

As of August 4, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.002427. ANIME price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $3,923.06. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $11,933,685.91. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $5,434.80. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $5,434.80.

The total transactions of ANIME/WETH is 123 in the last 24 hours, 63 of which are buy transactions, and 60 are sales transactions.

ANIME/WETH pool has a trading volume of $3,923.06 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.0000013, captured at 3:55 AM UTC.

The price of converting 1 ANIME to USD is $0.002427 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20263:00:10 AMsell$27.69$0.0024270.014840.051311,408.15
0xD4b...A346
0x18...804b
08/04/20262:50:43 AMbuy$55.92$0.002440.029980.05130822,921.15
0xD4b...A346
0xff...949c
08/04/20262:50:42 AMbuy$48.84$0.0024360.026180.05130620,042.12
0xcA0...C056
0x5c...a3a9
08/04/20262:37:05 AMbuy$24.52$0.0024380.013120.05130510,058.12
0xD4b...A346
0x6b...e614
08/04/20262:36:53 AMbuy$24.1$0.002440.012880.0513049,878.29
0xBcc...6392
0x37...b586
08/04/20262:22:29 AMbuy$23.24$0.0024260.012490.0513039,581.32
0xD4b...A346
0x26...0bf2
08/04/20261:49:04 AMbuy$28.28$0.0024260.015190.05130211,659.13
0x784...Cf85
0x02...310d
08/04/20261:42:23 AMbuy$23.28$0.0024270.012490.0513019,594.57
0xD4b...A346
0x84...148a
08/04/20261:42:14 AMbuy$21.72$0.0024250.011650.0513018,954.48
0xD4b...A346
0x19...b8f3
08/04/20261:41:59 AMbuy$21.29$0.0024250.011420.05138,783.14
0xD4b...A346
0x3f...4c10
08/04/20261:30:48 AMsell$21.14$0.0024010.011380.0512928,807.64
0xD4b...A346
0x5a...0aa0
08/04/20261:30:44 AMsell$21.58$0.0024020.011620.0512938,984.67
0xD4b...A346
0x2e...c843
08/04/20261:24:00 AMsell$20.32$0.00240.010950.0512948,463.97
0xD4b...A346
0xa6...046a
08/04/202612:56:38 AMbuy$1.98$0.0024060.0010760.051302826.53
0x49E...98D3
0xc5...8f70
08/04/202612:52:17 AMbuy$0.0002894$0.0024120.0615620.0513020.1199
0xED9...9e84
0x91...5f63
08/04/202612:38:17 AMbuy$38.1$0.0024070.02060.05130115,829.93
0x394...8961
0x75...b792
08/04/202612:32:13 AMbuy$28.96$0.0024090.015630.051312,020.52
0xC38...d0EA
0x62...e114
08/04/202612:31:49 AMbuy$28.54$0.0024080.015390.05129911,851.22
0xb07...A0b7
0x70...463d
08/04/202612:18:21 AMbuy$30.52$0.0024080.016450.05129812,672.96
0xb56...9Ed1
0x98...3ae1
08/03/202611:51:23 PMsell$93.38$0.0023980.050290.05129138,937.5
0xBeA...079d
0xa8...faeb