WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.004544
Price
0.052276 WETH
TVL
$84,433.68
MKT CAP
$21.3M
5m
0%
1h
-0.10%
4h
-1.65%
24h
-1.90%
Share
TXNS
93
Buys
45
Sells
48
Volume
6K
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
12.58M
Pooled WETH:
$13.65

ANIME/WETH price stats on Arbitrum

As of March 28, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.004544. ANIME price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $5,561.55. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $21,324,861.32. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $84,433.68. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $84,433.68.

The total transactions of ANIME/WETH is 93 in the last 24 hours, 45 of which are buy transactions, and 48 are sales transactions.

ANIME/WETH pool has a trading volume of $5,561.55 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000002276, captured at 11:39 PM UTC.

The price of converting 1 ANIME to USD is $0.004544 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/202611:38:35 PMbuy$0.05987$0.0045440.000030.05227613.17
0xf70...dbEF
0x9f...f092
03/28/202611:01:06 PMsell$41.58$0.0045480.020690.0522649,140.84
0xD4b...A346
0x21...beae
03/28/202610:15:41 PMbuy$90.05$0.0045680.044870.05227619,711.04
0xED0...DDD7
0x33...a99c
03/28/202610:14:52 PMsell$519.01$0.0045570.25870.052272113,894.29
0x87a...6566
0x04...853c
03/28/202610:06:56 PMsell$32.06$0.0045880.015950.0522846,987.29
0xD4b...A346
0xd3...7c75
03/28/202610:02:19 PMsell$47.71$0.0045860.023770.05228510,403.13
0xD4b...A346
0xc4...0984
03/28/20269:53:04 PMbuy$173.21$0.0046240.086020.05229637,452.6
0xD4b...A346
0x93...a61f
03/28/20269:53:03 PMbuy$81.46$0.0046130.040450.05229117,655.42
0x3B9...eC66
0x4a...87f5
03/28/20269:52:49 PMbuy$19.99$0.0046090.0099290.0522894,337.39
0xED0...DDD7
0x24...c286
03/28/20269:52:07 PMbuy$80.28$0.0046090.039830.05228717,415.91
0x820...99aD
0x27...3536
03/28/20269:36:27 PMbuy$30.4$0.0046070.015070.0522846,599.86
0xD4b...A346
0xfa...4c3c
03/28/20269:24:06 PMsell$27.38$0.0045820.013570.0522715,975.64
0xC6b...2Bb5
0x3d...7cd5
03/28/20269:01:03 PMsell$42.04$0.0045990.020770.0522729,140.84
0xD4b...A346
0x18...306b
03/28/20268:58:22 PMbuy$0.09415$0.0046280.000046520.05228720.34
0xf70...dbEF
0x3f...0bc2
03/28/20268:33:46 PMsell$36.47$0.0046050.018010.0522747,921.62
0x22e...8444
0xc3...5745
03/28/20268:03:55 PMsell$31.35$0.0045990.015510.0522756,816.69
0x394...8961
0xe9...b8a7
03/28/20267:42:20 PMbuy$0.07415$0.004620.000036740.05228916.04
0xf70...dbEF
0x1f...449b
03/28/20265:39:19 PMsell$2.89$0.0046040.0014310.052276628.99
0x9B4...DF2f
0x22...1487
03/28/20265:01:33 PMbuy$19.98$0.0046310.0098810.0522894,315.61
0xED0...DDD7
0x40...741b
03/28/20264:55:34 PMbuy$30$0.0046280.014830.0522886,482.83
0xED0...DDD7
0xca...84cf