WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.003393
Price
0.051232 WETH
TVL
$5,996.29
MKT CAP
$16.7M
5m
0%
1h
0%
4h
2.14%
24h
7.86%
Share
TXNS
36
Buys
18
Sells
18
Volume
133
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
20.58M
Pooled WETH:
$1.08

ANIME/WETH price stats on Arbitrum

As of September 22, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.003393. ANIME price is up 7.86% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $133.41. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $16,749,851.16. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $5,996.29. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $5,996.29.

The total transactions of ANIME/WETH is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.

ANIME/WETH pool has a trading volume of $133.41 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000001232, captured at 4:09 AM UTC.

The price of converting 1 ANIME to USD is $0.003393 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20261:01:15 AMsell$2.39$0.0033640.00086780.051221710.47
0xD4b...A346
0xcd...25fb
09/22/20261:01:15 AMbuy$2.23$0.0033830.00081170.051228660.69
0x000...b41E
0x0e...a9a4
09/22/20261:01:14 AMsell$24.07$0.0034510.008740.0512536,975.04
0xD4b...A346
0x7c...5f25
09/22/20261:01:14 AMbuy$2.4$0.0033670.00087320.051222714.25
0x940...1Bf3
0x8b...b7a4
09/22/20261:01:14 AMbuy$24.71$0.0034680.0089760.0512597,126.06
0xf70...dbEF
0xec...bcac
09/22/20261:01:14 AMbuy$4.3$0.0034050.0015610.0512361,262.97
0x000...b446
0xc4...ccb0
09/22/20261:01:15 AMsell$2.79$0.0033930.0010140.051232823.03
0x02a...818f
0xe2...f0a9
09/22/202612:56:00 AMsell$1$0.0033410.0003630.051209300
0x544...4fa7
0xd7...a9a9
09/22/202612:43:03 AMbuy$2.23$0.0033640.00080840.051214665.57
0xD4b...A346
0xe3...e2ae
09/21/202611:38:24 PMbuy$2.2$0.0033390.0007960.051205660.32
0xD4b...A346
0x1d...8cb6
09/21/202610:25:28 PMsell$3.95$0.0032990.0014260.0511881,200
0xf96...53aE
0x5b...a6e4
09/21/202610:25:28 PMbuy$3.2$0.0033140.0011560.051194967.91
0xD4b...A346
0x6f...0b4f
09/21/20269:08:51 PMbuy$2.75$0.0033220.00099360.051198829.09
0x9A0...bD22
0xf2...5c5a
09/21/20268:29:37 PMsell$1.93$0.0033330.00069030.051189580.34
0xFC1...e371
0xd3...84e4
09/21/20265:32:52 PMsell$5$0.0032570.0018190.0511831,537.02
0x4AC...bFD7
0x5f...2954
09/21/20265:32:53 PMbuy$4.82$0.0032760.0017520.051191,471.68
0xD4b...A346
0xe0...03fa
09/21/20264:33:02 PMsell$2.3$0.0033180.00083180.051199693.73
0xD4b...A346
0x4d...3599
09/21/20261:29:19 PMsell$2.21$0.0033050.00080840.051208668.99
0xD4b...A346
0x3e...50e9
09/21/20269:42:21 AMsell$2.29$0.0033380.00083840.051217688.48
0xD4b...A346
0xfd...3c21
09/21/20269:27:06 AMsell$1.94$0.0033180.000720.051226586.89
0xa72...9317
0xa0...1d95