WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.002855
Price
0.051209 WETH
TVL
$5,193.61
MKT CAP
$14.2M
5m
0%
1h
0%
4h
0%
24h
-3.69%
Share
TXNS
7
Buys
5
Sells
2
Volume
12
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
20.6M
Pooled WETH:
$1.09

ANIME/WETH price stats on Arbitrum

As of October 15, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.002855. ANIME price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11.81. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $14,230,542.16. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $5,193.61. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $5,193.61.

The total transactions of ANIME/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

ANIME/WETH pool has a trading volume of $11.81 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000001209, captured at 3:19 PM UTC.

The price of converting 1 ANIME to USD is $0.002855 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/202610:48:21 AMbuy$0.9657$0.0028550.0004090.051209338.23
0xf35...174B
0x27...bbfa
10/15/20266:22:08 AMsell$1.35$0.0028370.0005750.051203477.95
0xB5E...F358
0xc9...4e2b
10/15/20263:42:10 AMbuy$0.3035$0.0028610.00012860.051212106.08
0xf35...174B
0x3e...7734
10/15/20262:28:48 AMbuy$1.82$0.0028140.00078140.051207647
0x845...BF18
0x33...499d
10/15/20262:00:15 AMsell$3.64$0.0029050.0015120.0512041,255.32
0x8e9...3F17
0x29...0381
10/14/20262:50:35 PMbuy$1.73$0.0029410.00071550.051216588.2
0x133...12D0
0x81...5521
10/14/20261:59:02 PMbuy$1.98$0.0029640.0008080.051207669.04
0x185...C183
0x34...bfaf
10/14/20269:06:37 AMsell$2.03$0.0030050.00081460.0512678.54
0xD4b...A346
0x76...5df1
10/13/202611:57:56 PMbuy$2.04$0.0030140.00082120.051207679.96
0xD4b...A346
0x20...2042
10/13/20261:47:42 PMbuy$0.6057$0.0030160.00024130.051201200.79
0x845...BF18
0x63...9736
10/13/202611:43:32 AMsell$1.96$0.0029990.00078620.051197656.47
0xD4b...A346
0x60...e20e
10/13/20269:54:46 AMsell$2.06$0.003030.0008210.051206680.3
0xD4b...A346
0xaf...c8ff
10/13/20268:08:10 AMbuy$2.18$0.0030710.00086340.051213711.33
0x2bF...8289
0x76...e834
10/13/20268:02:49 AMsell$2.94$0.0030540.0011640.051208963.8
0xb1D...4937
0x2a...2d14
10/13/20266:58:38 AMbuy$2.03$0.0030820.00080260.051217659.17
0xD4b...A346
0x58...da8b
10/13/20265:10:47 AMsell$1.77$0.0030480.00070530.051209583
0x1CD...6A7C
0x70...1f5c
10/13/20265:10:47 AMbuy$2.07$0.0030650.00082430.051216677.61
0xD4b...A346
0x08...6f0a
10/13/20263:32:42 AMsell$0.02392$0.0030220.0595370.0512047.91
0x5E4...257B
0x60...03a7
10/13/20261:17:46 AMbuy$0.4161$0.0029620.000170.05121140.46
0x6CB...9C73
0x54...b7ce
10/13/202612:54:28 AMsell$4.83$0.002940.0019980.0512141,645.68
0x2F6...66a1
0xa2...80fc