WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.007169
Price
0.052389 WETH
TVL
$166,152.05
MKT CAP
$30.8M
5m
0%
1h
0.37%
4h
-0.47%
24h
-0.30%
Share
TXNS
214
Buys
100
Sells
114
Volume
34K
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
13.88M
Pooled WETH:
$22.2

ANIME/WETH price stats on Arbitrum

As of January 1, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.007169. ANIME price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $33,733.42. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $30,837,198.37. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $166,152.06. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $166,152.06.

The total transactions of ANIME/WETH is 214 in the last 24 hours, 100 of which are buy transactions, and 114 are sales transactions.

ANIME/WETH pool has a trading volume of $33,733.42 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000002389, captured at 9:29 PM UTC.

The price of converting 1 ANIME to USD is $0.007169 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/01/20269:01:46 PMbuy$62.55$0.0071690.020840.0523898,725.87
0x303...c4cE
0x3b...d57e
01/01/20269:00:01 PMbuy$133.91$0.0071470.044620.05238218,734.99
0x668...6875
0x84...27fb
01/01/20269:00:01 PMbuy$50.16$0.0071280.016710.0523757,038.16
0x601...4181
0xa4...f8c1
01/01/20269:00:00 PMsell$25.04$0.007190.0083470.0523963,483.42
0xF4A...E492
0xdd...44e4
01/01/20269:00:01 PMsell$499.46$0.0071330.16640.05237770,016
0xA73...93c3
0x82...bb80
01/01/20268:52:50 PMbuy$148.75$0.007220.049570.05240620,602.51
0xF94...C74d
0xb8...503f
01/01/20268:46:38 PMbuy$77.27$0.0071950.025750.05239810,739.47
0x303...c4cE
0x7b...dcbd
01/01/20268:28:29 PMsell$0.2075$0.0071420.000069190.0523829.05
0x41B...7807
0x70...7551
01/01/20267:41:52 PMbuy$99.68$0.0071310.033430.05239113,978.02
0xED0...DDD7
0xd3...571e
01/01/20267:41:03 PMbuy$2.55$0.007120.00085840.052388359.46
0x3aF...c699
0x46...14f2
01/01/20267:41:03 PMbuy$104.97$0.0071090.03520.05238414,766.8
0x137...fcDB
0x08...b959
01/01/20267:41:02 PMsell$495.91$0.0071080.16630.05238369,763
0xA73...93c3
0xa6...3ac9
01/01/20266:00:17 PMbuy$63.72$0.007240.021240.0524148,801.17
0xA94...6db1
0xbe...ac74
01/01/20265:39:31 PMbuy$3.29$0.0072330.0010980.052411455.63
0x879...F227
0x0e...c4cb
01/01/20265:26:53 PMbuy$152.3$0.0071920.050940.05240621,174.93
0x303...c4cE
0xcc...6ab9
01/01/20265:25:32 PMbuy$70.21$0.0071680.023480.0523979,794.02
0xBb6...711a
0x53...522d
01/01/20265:25:31 PMsell$215.43$0.0071410.072060.05238830,167.34
0xCdC...Aa84
0x76...5669
01/01/20265:24:31 PMsell$7.16$0.0071650.0023960.0523961,000
0xCdC...Aa84
0x09...41d4
01/01/20265:20:47 PMbuy$62.01$0.0072020.020740.0524098,610.29
0x303...c4cE
0x90...6669
01/01/20264:59:59 PMsell$7.6$0.0071530.0025430.0523921,062.74
0xf70...dbEF
0xf8...2f65