WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.002971
Price
0.051723 WETH
TVL
$60,566.87
MKT CAP
$14.4M
5m
0%
1h
-0.04%
4h
0.32%
24h
-1.41%
Share
TXNS
101
Buys
60
Sells
41
Volume
7K
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
16.16M
Pooled WETH:
$7.26

ANIME/WETH price stats on Arbitrum

As of June 21, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.002971. ANIME price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $6,823.38. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $14,412,377.41. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $60,566.88. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $60,566.88.

The total transactions of ANIME/WETH is 101 in the last 24 hours, 60 of which are buy transactions, and 41 are sales transactions.

ANIME/WETH pool has a trading volume of $6,823.38 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000001723, captured at 1:25 PM UTC.

The price of converting 1 ANIME to USD is $0.002971 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/202612:53:33 PMbuy$19.99$0.0029720.011590.0517236,724.58
0x8A9...A844
0x0d...fa77
06/21/202612:53:33 PMbuy$8.34$0.0029710.0048390.0517232,808.57
0xED0...DDD7
0x02...bdbb
06/21/202611:23:00 AMbuy$120.7$0.0029670.069970.0517240,676.96
0x8A9...A844
0x43...2513
06/21/202611:22:59 AMbuy$11.37$0.0029620.0065960.0517173,841.29
0xED0...DDD7
0x55...f355
06/21/20267:28:15 AMsell$100.09$0.0029580.057810.05170833,830.53
0x6d3...3bA2
0xe1...2088
06/21/20266:41:17 AMsell$100.14$0.0029760.057650.05171333,650.12
0x6d3...3bA2
0xc9...b938
06/21/20266:03:30 AMbuy$1.66$0.0029890.00096070.051725556.7
0x0e7...B3a6
0x7e...00b7
06/21/20266:01:13 AMbuy$1.58$0.0029890.00091260.051725528.82
0x000...4B2F
0x79...cc4d
06/21/20266:01:13 AMsell$99.7$0.0029750.057550.05171733,511.61
0x6d3...3bA2
0x12...dd65
06/21/20266:00:06 AMsell$189.6$0.0029850.10940.05172363,503.7
0x4ea...6230
0x05...3641
06/21/20266:00:07 AMbuy$1.67$0.0029960.00096870.05173559.95
0x2ff...C6dc
0x9d...d05c
06/21/20265:38:12 AMbuy$1.89$0.0030110.0010930.051738629.2
0x375...C524
0x53...a67c
06/21/20265:38:12 AMsell$100.11$0.0029970.057780.0517333,398.99
0x6d3...3bA2
0xce...89be
06/21/20265:31:30 AMbuy$1.24$0.0030230.0007150.051742410.3
0x929...A813
0xd0...8fd1
06/21/20265:26:18 AMsell$100.16$0.0030060.057780.05173433,320.57
0x6d3...3bA2
0x07...cc82
06/21/20264:27:00 AMbuy$1.46$0.0030320.00084540.051746483.96
0xe27...FFE5
0x78...eff5
06/21/20264:12:12 AMsell$100.06$0.0030140.057720.05173833,201.44
0x6d3...3bA2
0x8a...3adc
06/21/20264:09:16 AMbuy$1.24$0.0030370.00071870.051751410.4
0x375...C524
0xe3...89f8
06/21/20264:09:16 AMsell$100.07$0.0030230.057690.05174233,101.83
0x6d3...3bA2
0x7f...c987
06/21/20264:05:12 AMbuy$2.05$0.0030460.0011820.051755673.39
0xC06...264B
0xa5...ee51