WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.00651
Price
0.052108 WETH
TVL
$286,471.24
MKT CAP
$28M
5m
0%
1h
0.59%
4h
-0.00%
24h
-3.20%
Share
TXNS
254
Buys
102
Sells
152
Volume
38K
Telegram price alerts
Pair:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
25.31M
Pooled WETH:
$39.41

ANIME/WETH price stats on Arbitrum

As of November 18, 2025, the current price of ANIME token on DEX Uniswap V3 is $0.00651. ANIME price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $38,115.27. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $28,002,857.96. The liquidity pool contract is 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 with total value locked (TVL) of $286,471.25. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 is $286,471.25.

The total transactions of ANIME/WETH is 254 in the last 24 hours, 102 of which are buy transactions, and 152 are sales transactions.

ANIME/WETH pool has a trading volume of $38,115.27 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000002108, captured at 2:47 PM UTC.

The price of converting 1 ANIME to USD is $0.00651 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20252:40:52 PMsell$176.76$0.006510.057250.05210827,151.62
0xf70...dbEF
0x24...23bd
11/18/20252:32:23 PMsell$135.76$0.0064580.044350.05210921,022.38
0xF4A...E492
0xf3...84e4
11/18/20252:28:31 PMsell$152.81$0.0064710.049830.0521123,611.67
0xf70...dbEF
0x5d...c48b
11/18/20251:04:39 PMbuy$273.63$0.0064540.090.05212342,392.39
0xf70...dbEF
0x67...e1d5
11/18/202512:56:53 PMbuy$77.83$0.0064570.025570.05212112,054.68
0xF4A...E492
0x3b...586e
11/18/202512:22:20 PMsell$28.71$0.006450.0093890.0521084,451.92
0xF4A...E492
0xd7...6796
11/18/202512:22:18 PMsell$79.24$0.0064510.025910.05210912,283.65
0xF4A...E492
0x45...f60f
11/18/202511:06:44 AMsell$93.96$0.0064730.030620.05210914,514.77
0xf70...dbEF
0x61...7dad
11/18/202510:49:50 AMbuy$130.41$0.0065120.04250.05212220,024.99
0x303...c4cE
0x24...c3ae
11/18/202510:48:48 AMbuy$22.33$0.006510.0072790.0521213,430.51
0x2F9...D7D4
0xfc...66ca
11/18/202510:48:49 AMbuy$21.91$0.006510.0071430.0521223,366.56
0xC38...d0EA
0x26...91d8
11/18/202510:17:45 AMbuy$22.68$0.0065020.00740.0521213,488.05
0x123...dD50
0x7b...1049
11/18/202510:11:11 AMbuy$82.39$0.0065010.026880.05212112,672.5
0xF4A...E492
0x33...e1ec
11/18/202510:11:01 AMsell$2,796.77$0.006480.91250.052114431,548.38
0xe1a...AF38
0x15...3be3
11/18/202510:11:02 AMbuy$135.5$0.0064990.044210.0521220,848.57
0xF4A...E492
0x65...7340
11/18/202510:11:02 AMbuy$14.2$0.0064770.0046340.0521132,192.77
0xdb4...55Fb
0x9c...405e
11/18/202510:11:02 AMbuy$282.32$0.0064910.092110.05211743,492.91
0x303...c4cE
0x5c...95a9
11/18/202510:09:32 AMsell$22.68$0.0065090.0074010.0521233,485.09
0xb56...9Ed1
0x55...bc7c
11/18/202510:09:11 AMsell$130.38$0.006510.042540.05212420,025
0xBcc...6392
0x6c...59aa
11/18/202510:05:38 AMsell$71.88$0.006510.023460.05212511,042.32
0xf70...dbEF
0x0e...e31e