WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.00543
Price
0.052714 WETH
TVL
$126.58
MKT CAP
$23.4M
5m
0%
1h
0%
4h
0%
24h
-5.80%
Share
TXNS
34
Buys
20
Sells
14
Volume
103
Telegram price alerts
Pair:
0x6de5072c06cbf37dA96ccc0Fc85c85ca82Fe9d13
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
13,626.8
Pooled WETH:
$0.02628

ANIME/WETH price stats on Arbitrum

As of February 18, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.00543. ANIME price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $103.10. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $23,354,404.63. The liquidity pool contract is 0x6de5072c06cbf37dA96ccc0Fc85c85ca82Fe9d13 with total value locked (TVL) of $126.58. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0x6de5072c06cbf37dA96ccc0Fc85c85ca82Fe9d13 is $126.58.

The total transactions of ANIME/WETH is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.

ANIME/WETH pool has a trading volume of $103.10 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000002714, captured at 10:10 AM UTC.

The price of converting 1 ANIME to USD is $0.00543 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20269:14:04 PMbuy$3.35$0.005430.0016750.052714617.4
0x19d...aEc7
0x80...825e
02/17/20269:12:52 PMsell$1.75$0.0054070.00088060.052709325.06
0x19d...aEc7
0xe3...2747
02/17/20266:28:24 PMbuy$0.947$0.004810.00047660.05242196.89
0x111...c53F
0xd1...2474
02/17/20266:28:24 PMbuy$2.09$0.0052140.0010540.052624401.95
0xa51...cE03
0x86...3193
02/17/20266:28:23 PMsell$4.59$0.0051120.0023130.052573898.94
0x10c...56DD
0xbe...ffbd
02/17/20266:28:24 PMbuy$1.67$0.0054990.00084370.052767304.84
0x2ff...C6dc
0x7d...57d5
02/17/20266:24:24 PMbuy$1.85$0.0054670.00093370.052755338.9
0x10c...56DD
0x39...d810
02/17/20266:24:23 PMbuy$2.1$0.005150.001060.052597408.2
0xF43...2e78
0x2f...8d4a
02/17/20266:24:23 PMsell$4.2$0.0052070.0021210.052626807.41
0xecb...8971
0x3f...67d7
02/17/20266:16:08 PMsell$4.16$0.0051610.0021180.052623807.41
0xecb...8971
0xc2...4950
02/17/20266:16:09 PMbuy$2.16$0.0054380.0010990.052764397.52
0x112...ECf8
0xe3...fde2
02/17/20266:16:09 PMbuy$2.08$0.0051030.0010590.052594408.28
0xc74...c481
0xa9...1f46
02/17/20266:09:36 PMbuy$2.04$0.0054280.0010410.052766376.57
0x112...4691
0xd9...5faa
02/17/20266:09:36 PMsell$1.83$0.0053060.0009350.052704345.74
0x420...2b49
0x7e...c55b
02/17/20266:06:46 PMbuy$2.38$0.0050250.0012160.052563474.51
0xB7C...C682
0x6c...b929
02/17/20266:06:48 PMbuy$1.99$0.0053990.0010160.052753368.95
0x10c...56DD
0x4d...8361
02/17/20266:06:46 PMsell$3.97$0.0050580.0020270.052579785.74
0xecb...8971
0x9a...5115
02/17/20266:02:59 PMbuy$3.59$0.0052180.0018320.052659688.96
0xdb4...55Fb
0x67...4340
02/17/20266:02:58 PMsell$3.97$0.0051450.0020250.052621772.65
0x10c...56DD
0x13...27c7
02/17/20265:50:59 PMbuy$3.49$0.0049870.0017810.052538701.66
0x2ff...C6dc
0x4a...903a