WhatToFarm
/
Get started
12 Swap

Info about ANIME-USDC pair

Price USD
$0.005233
Price
0.005233 USDC
TVL
$629.36
MKT CAP
$22.5M
5m
0%
1h
0%
4h
1.21%
24h
-5.96%
Share
TXNS
24
Buys
13
Sells
11
Volume
136
Telegram price alerts
Pair:
0x9dd93cD6D29e7D3DF510Fb2041BaC0ef6cFBEF5A
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ANIME:
88,753.79
Pooled USDC:
$164.85

ANIME/USDC price stats on Arbitrum

As of February 18, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.005233. ANIME price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $135.90. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $22,507,191.43. The liquidity pool contract is 0x9dd93cD6D29e7D3DF510Fb2041BaC0ef6cFBEF5A with total value locked (TVL) of $629.36. The ANIME/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/USDC with the contract address 0x9dd93cD6D29e7D3DF510Fb2041BaC0ef6cFBEF5A is $629.36.

The total transactions of ANIME/USDC is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

ANIME/USDC pool has a trading volume of $135.90 in the last 24 hours.

The exchange rate of 1 ANIME to USDC is 0.005233, captured at 8:23 PM UTC.

The price of converting 1 ANIME to USD is $0.005233 today.

ANIME-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20266:19:51 PMbuy$0.9539$0.0052330.95390.005233182.28
0x092...22d3
0x18...296b
02/18/20265:48:51 PMbuy$2.25$0.005172.250.00517435.6
0x2ff...C6dc
0x57...4886
02/18/20265:48:49 PMsell$5.12$0.0051235.120.0051231,000.87
0x19d...aEc7
0x65...311a
02/18/20262:07:22 PMsell$1.48$0.0052521.480.005252282.25
0xf70...dbEF
0x3f...f950
02/18/20261:53:02 PMsell$1.47$0.0053111.470.005311278.37
0x5E6...deB1
0x95...6622
02/17/20269:14:04 PMbuy$1.52$0.0054181.520.005418280.64
0x19d...aEc7
0x80...825e
02/17/20269:12:55 PMbuy$2.21$0.0053442.210.005344413.68
0x879...F227
0xd5...db1b
02/17/20269:12:52 PMsell$6.93$0.005336.930.005331,300.67
0x19d...aEc7
0xe3...2747
02/17/20268:23:35 PMsell$2.14$0.0055122.140.005512389.17
0xD08...4e1C
0x9c...fa8e
02/17/20266:41:51 PMbuy$2.92$0.0056082.920.005608521.67
0xdb4...55Fb
0xe4...bf46
02/17/20266:41:50 PMsell$3.69$0.0055133.690.005513670.82
0xdb4...55Fb
0x26...9c5d
02/17/20266:28:25 PMbuy$3.29$0.0056343.290.005634585.51
0x114...0F65
0x56...a40e
02/17/20266:28:24 PMbuy$11.34$0.00482711.340.0048272,350.37
0x111...c53F
0x1f...d3c9
02/17/20266:28:23 PMsell$29.15$0.00505829.150.0050585,763.78
0x309...BdCC
0x4a...9d35
02/17/20266:28:24 PMbuy$13.19$0.005313.190.00532,488.49
0xFFa...f27e
0xf4...669c
02/17/20266:24:33 PMsell$0.01308$0.0056520.013080.0056522.31
0x4b8...39f4
0xe8...5d29
02/17/20266:24:24 PMsell$2.99$0.0057142.990.005714524.12
0xdb4...55Fb
0xbe...37f0
02/17/20266:24:24 PMbuy$15.35$0.00557415.350.0055742,755.16
0xb70...1B6B
0x15...8f74
02/17/20266:24:23 PMbuy$7.25$0.0051297.250.0051291,414.36
0xdb4...55Fb
0x1b...4806
02/17/20266:24:23 PMsell$16.03$0.00519516.030.0051953,086.13
0x500...3241
0xc4...00f9