- WhatToFarm
- Arbitrum
- Uniswap V3
- Alioth-USDT LPs
Info about Alioth-USDT pair
- Pooled Alioth:
- 145,018.59
- Pooled USDT:
- $7,970.92
Alioth/USDT price stats on Arbitrum
As of September 16, 2025, the current price of Alioth token on DEX Uniswap V3 is $0.4687. Alioth price is down -7.79% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,269.80. Alioth token contract is 0x338c693545841819043ed8aAb4959ca67DCe8Ecf with a market cap $9,843,045.09. The liquidity pool contract is 0xc50CF16a7b135706Be575BFD3347055b108f3C3c with total value locked (TVL) of $83,654.78. The Alioth/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Alioth/USDT now?
The current liquidity of Alioth/USDT with the contract address 0xc50CF16a7b135706Be575BFD3347055b108f3C3c is $83,654.78.
How many transactions are there in the Alioth/USDT pool in the last 24 hours?
The total transactions of Alioth/USDT is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Alioth/USDT pool in the last 24 hours?
Alioth/USDT pool has a trading volume of $1,269.80 in the last 24 hours.
What is the exchange rate of 1 Alioth to USDT?
The exchange rate of 1 Alioth to USDT is 0.4687, captured at 12:44 PM UTC.
How much is 1 Alioth in dollars?
The price of converting 1 Alioth to USD is $0.4687 today.
Alioth-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 2:52:57 AM | sell | $416.68 | $0.4687 | 416.68 | 0.4687 | 889 | 0x7e...e5da | |
| 09/15/2025 | 3:45:13 PM | sell | $70.62 | $0.4803 | 70.62 | 0.4803 | 147.03 | 0xa1...08c7 | |
| 09/15/2025 | 2:44:33 PM | sell | $27.99 | $0.4826 | 27.99 | 0.4826 | 58 | 0x5b...5067 | |
| 09/15/2025 | 2:10:01 PM | sell | $140.17 | $0.4867 | 140.17 | 0.4867 | 288 | 0x86...b25c | |
| 09/15/2025 | 12:39:53 PM | sell | $42.83 | $0.4911 | 42.83 | 0.4911 | 87.21 | 0xc2...9f52 | |
| 09/15/2025 | 11:55:36 AM | buy | $107.55 | $0.4925 | 107.55 | 0.4925 | 218.36 | 0xf6...4773 | |
| 09/15/2025 | 8:46:59 AM | sell | $236.27 | $0.4926 | 236.27 | 0.4926 | 479.56 | 0x2f...4a9a | |
| 09/15/2025 | 5:56:05 AM | sell | $83.33 | $0.5004 | 83.33 | 0.5004 | 166.5 | 0x30...1828 | |
| 09/15/2025 | 5:56:00 AM | sell | $93.48 | $0.5047 | 93.48 | 0.5047 | 185.18 | 0x8a...94bd | |
| 09/15/2025 | 4:50:02 AM | sell | $50.83 | $0.5083 | 50.83 | 0.5083 | 100 | 0x84...bcf6 | |
| 09/15/2025 | 2:33:08 AM | sell | $50.68 | $0.5108 | 50.68 | 0.5108 | 99.22 | 0x4e...2a0c | |
| 09/15/2025 | 1:50:52 AM | buy | $152.75 | $0.5113 | 152.75 | 0.5113 | 298.71 | 0x38...b058 | |
| 09/15/2025 | 12:42:52 AM | sell | $152.49 | $0.5083 | 152.49 | 0.5083 | 300 | 0x1d...d353 | |
| 09/14/2025 | 3:27:14 PM | sell | $48.32 | $0.5132 | 48.32 | 0.5132 | 94.14 | 0x39...4dfd | |
| 09/14/2025 | 3:11:55 PM | buy | $153.65 | $0.5137 | 153.65 | 0.5137 | 299.08 | 0x2d...fd63 | |
| 09/14/2025 | 11:09:04 AM | sell | $153.36 | $0.5106 | 153.36 | 0.5106 | 300.3 | 0x81...d134 | |
| 09/14/2025 | 9:35:09 AM | sell | $151.84 | $0.5182 | 151.84 | 0.5182 | 293 | 0xfe...0410 | |
| 09/14/2025 | 8:41:31 AM | buy | $89.23 | $0.5229 | 89.23 | 0.5229 | 170.64 | 0xe4...cc09 | |
| 09/14/2025 | 8:40:45 AM | buy | $9.91 | $0.5204 | 9.91 | 0.5204 | 19.05 | 0xd5...8499 | |
| 09/14/2025 | 8:39:27 AM | buy | $99.15 | $0.5177 | 99.15 | 0.5177 | 191.49 | 0xfe...73b9 |