- WhatToFarm
- Arbitrum
- Uniswap V3
- Alioth-USDT LPs
Info about Alioth-USDT pair
- Pooled Alioth:
- 91,861.49
- Pooled USDT:
- $46,268.94
Alioth/USDT price stats on Arbitrum
As of April 26, 2025, the current price of Alioth token on DEX Uniswap V3 is $1.42. Alioth price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $9,066.98. Alioth token contract is 0x338c693545841819043ed8aAb4959ca67DCe8Ecf with a market cap $29,963,578.56. The liquidity pool contract is 0xc50CF16a7b135706Be575BFD3347055b108f3C3c with total value locked (TVL) of $92,538.90. The Alioth/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Alioth/USDT now?
The current liquidity of Alioth/USDT with the contract address 0xc50CF16a7b135706Be575BFD3347055b108f3C3c is $92,538.90.
How many transactions are there in the Alioth/USDT pool in the last 24 hours?
The total transactions of Alioth/USDT is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Alioth/USDT pool in the last 24 hours?
Alioth/USDT pool has a trading volume of $9,066.98 in the last 24 hours.
What is the exchange rate of 1 Alioth to USDT?
The exchange rate of 1 Alioth to USDT is 1.42, captured at 2:25 PM UTC.
How much is 1 Alioth in dollars?
The price of converting 1 Alioth to USD is $1.42 today.
Alioth-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 11:55:50 AM | buy | $399.7 | $1.42 | 399.7 | 1.42 | 280.13 | 0x34...5a48 | |
| 04/26/2025 | 11:39:25 AM | sell | $102.09 | $1.41 | 102.09 | 1.41 | 72 | 0x7a...83ea | |
| 04/26/2025 | 11:17:35 AM | sell | $1,419.37 | $1.41 | 1,419.37 | 1.41 | 1,000 | 0x48...ecda | |
| 04/26/2025 | 10:28:58 AM | buy | $48.16 | $1.42 | 48.16 | 1.42 | 33.7 | 0x2f...c8e2 | |
| 04/26/2025 | 10:18:13 AM | buy | $155.7 | $1.42 | 155.7 | 1.42 | 108.96 | 0xdd...95bb | |
| 04/26/2025 | 9:03:54 AM | buy | $290.35 | $1.42 | 290.35 | 1.42 | 203.24 | 0x6c...2557 | |
| 04/26/2025 | 8:44:31 AM | buy | $457.77 | $1.42 | 457.77 | 1.42 | 320.59 | 0x33...ee76 | |
| 04/26/2025 | 8:23:54 AM | buy | $394.61 | $1.42 | 394.61 | 1.42 | 276.5 | 0x98...2cc9 | |
| 04/26/2025 | 8:07:31 AM | sell | $1,419.5 | $1.41 | 1,419.5 | 1.41 | 1,000 | 0x2d...a8d0 | |
| 04/26/2025 | 4:54:26 AM | buy | $471.74 | $1.42 | 471.74 | 1.42 | 330.14 | 0xd5...8448 | |
| 04/26/2025 | 3:44:52 AM | buy | $302.77 | $1.42 | 302.77 | 1.42 | 211.99 | 0x4b...189a | |
| 04/26/2025 | 3:36:01 AM | buy | $317.61 | $1.42 | 317.61 | 1.42 | 222.46 | 0x80...ed27 | |
| 04/26/2025 | 3:15:58 AM | buy | $789.93 | $1.42 | 789.93 | 1.42 | 553.68 | 0x73...edea | |
| 04/26/2025 | 3:01:54 AM | buy | $328.8 | $1.42 | 328.8 | 1.42 | 230.62 | 0xab...e11b | |
| 04/26/2025 | 2:53:51 AM | buy | $282.85 | $1.42 | 282.85 | 1.42 | 198.47 | 0x6d...8153 | |
| 04/25/2025 | 11:19:46 PM | buy | $156.4 | $1.42 | 156.4 | 1.42 | 109.77 | 0xd7...c78a | |
| 04/25/2025 | 11:17:20 PM | buy | $73.99 | $1.42 | 73.99 | 1.42 | 51.94 | 0xed...9a9f | |
| 04/25/2025 | 10:09:08 PM | buy | $73.23 | $1.42 | 73.23 | 1.42 | 51.41 | 0xcf...8158 | |
| 04/25/2025 | 2:11:40 PM | sell | $1,417.08 | $1.41 | 1,417.08 | 1.41 | 1,000 | 0x9b...d551 | |
| 04/25/2025 | 2:06:15 PM | buy | $80.14 | $1.42 | 80.14 | 1.42 | 56.16 | 0xa8...39b3 |