- WhatToFarm
- Arbitrum
- Uniswap V3
- Alioth-USDT LPs
Info about Alioth-USDT pair
- Pooled Alioth:
- 125,774.55
- Pooled USDT:
- $52,240.35
Alioth/USDT price stats on Arbitrum
As of December 22, 2024, the current price of Alioth token on DEX Uniswap V3 is $0.826. Alioth price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Alioth token contract is 0x338c693545841819043ed8aAb4959ca67DCe8Ecf with a market cap $17,346,333.69. The liquidity pool contract is 0xc50CF16a7b135706Be575BFD3347055b108f3C3c with total value locked (TVL) of $104,481.71. The Alioth/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Alioth/USDT now?
The current liquidity of Alioth/USDT with the contract address 0xc50CF16a7b135706Be575BFD3347055b108f3C3c is $104,481.71.
How many transactions are there in the Alioth/USDT pool in the last 24 hours?
The total transactions of Alioth/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Alioth/USDT pool in the last 24 hours?
Alioth/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Alioth to USDT?
The exchange rate of 1 Alioth to USDT is 0.826, captured at 10:12 AM UTC.
How much is 1 Alioth in dollars?
The price of converting 1 Alioth to USD is $0.826 today.
Alioth-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:44:40 AM | sell | $165.2 | $0.826 | 165.2 | 0.826 | 200 | 0x52...62f7 | |
| 12/22/2024 | 8:03:30 AM | buy | $292.91 | $0.8301 | 292.91 | 0.8301 | 352.83 | 0xf9...8982 | |
| 12/22/2024 | 4:14:33 AM | buy | $15.9 | $0.8282 | 15.9 | 0.8282 | 19.2 | 0xc7...dc9a | |
| 12/22/2024 | 4:05:01 AM | buy | $229.53 | $0.8266 | 229.53 | 0.8266 | 277.66 | 0x9b...aac4 | |
| 12/22/2024 | 4:03:00 AM | buy | $285.2 | $0.8233 | 285.2 | 0.8233 | 346.38 | 0x75...188a | |
| 12/22/2024 | 3:54:45 AM | buy | $555.72 | $0.818 | 555.72 | 0.818 | 679.35 | 0xef...19af | |
| 12/22/2024 | 1:34:01 AM | buy | $199.59 | $0.8132 | 199.59 | 0.8132 | 245.42 | 0x5a...c894 | |
| 12/21/2024 | 11:20:50 PM | buy | $390.56 | $0.8095 | 390.56 | 0.8095 | 482.46 | 0xac...9f8f | |
| 12/21/2024 | 9:21:55 PM | sell | $1,624.84 | $0.8124 | 1,624.84 | 0.8124 | 2,000 | 0xd7...1a6e | |
| 12/21/2024 | 12:51:35 PM | buy | $427.1 | $0.8249 | 427.1 | 0.8249 | 517.7 | 0xd1...dfa5 | |
| 12/21/2024 | 12:24:08 PM | sell | $1,739.58 | $0.8283 | 1,739.58 | 0.8283 | 2,100 | 0xd6...925d | |
| 12/21/2024 | 8:15:59 AM | buy | $1,799.83 | $0.833 | 1,799.83 | 0.833 | 2,160.62 | 0x1f...ebd8 | |
| 12/21/2024 | 7:12:15 AM | buy | $399.19 | $0.819 | 399.19 | 0.819 | 487.38 | 0x9e...401d | |
| 12/21/2024 | 7:09:45 AM | sell | $121.85 | $0.8123 | 121.85 | 0.8123 | 150 | 0xa0...b6fa | |
| 12/21/2024 | 4:20:55 AM | buy | $219.12 | $0.8166 | 219.12 | 0.8166 | 268.32 | 0xdd...3b9c | |
| 12/21/2024 | 4:20:50 AM | buy | $217.85 | $0.8139 | 217.85 | 0.8139 | 267.66 | 0x77...b4a9 | |
| 12/21/2024 | 1:05:55 AM | buy | $272.44 | $0.8108 | 272.44 | 0.8108 | 336.01 | 0x27...5861 | |
| 12/21/2024 | 12:27:55 AM | buy | $324.34 | $0.807 | 324.34 | 0.807 | 401.89 | 0xc5...9a13 | |
| 12/20/2024 | 11:11:19 PM | buy | $738.05 | $0.8003 | 738.05 | 0.8003 | 922.16 | 0x88...8b10 | |
| 12/20/2024 | 8:41:11 PM | sell | $1,601.91 | $0.8009 | 1,601.91 | 0.8009 | 2,000 | 0x92...5354 |