- WhatToFarm
- Arbitrum
- Uniswap V3
- Alioth-USDT LPs
Info about Alioth-USDT pair
- Pooled Alioth:
- 117,133.09
- Pooled USDT:
- $47,596.58
Alioth/USDT price stats on Arbitrum
As of June 15, 2025, the current price of Alioth token on DEX Uniswap V3 is $1.49. Alioth price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $19,111.50. Alioth token contract is 0x338c693545841819043ed8aAb4959ca67DCe8Ecf with a market cap $31,422,907.01. The liquidity pool contract is 0xc50CF16a7b135706Be575BFD3347055b108f3C3c with total value locked (TVL) of $222,866.23. The Alioth/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Alioth/USDT now?
The current liquidity of Alioth/USDT with the contract address 0xc50CF16a7b135706Be575BFD3347055b108f3C3c is $222,866.23.
How many transactions are there in the Alioth/USDT pool in the last 24 hours?
The total transactions of Alioth/USDT is 45 in the last 24 hours, 36 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Alioth/USDT pool in the last 24 hours?
Alioth/USDT pool has a trading volume of $19,111.50 in the last 24 hours.
What is the exchange rate of 1 Alioth to USDT?
The exchange rate of 1 Alioth to USDT is 1.49, captured at 8:30 AM UTC.
How much is 1 Alioth in dollars?
The price of converting 1 Alioth to USD is $1.49 today.
Alioth-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 8:25:21 AM | buy | $200.36 | $1.49 | 200.36 | 1.49 | 133.9 | 0x66...30d0 | |
| 06/15/2025 | 8:24:16 AM | sell | $14.87 | $1.48 | 14.87 | 1.48 | 10 | 0x5e...f528 | |
| 06/15/2025 | 8:20:06 AM | buy | $223 | $1.49 | 223 | 1.49 | 149.09 | 0x56...3d45 | |
| 06/15/2025 | 8:15:05 AM | sell | $20.8 | $1.48 | 20.8 | 1.48 | 14 | 0x5a...6ebc | |
| 06/15/2025 | 8:09:35 AM | buy | $98.97 | $1.49 | 98.97 | 1.49 | 66.19 | 0x39...8345 | |
| 06/15/2025 | 8:02:38 AM | sell | $1,936.16 | $1.48 | 1,936.16 | 1.48 | 1,300 | 0xe0...6ef3 | |
| 06/15/2025 | 8:00:39 AM | buy | $697.37 | $1.5 | 697.37 | 1.5 | 464.76 | 0x97...17fe | |
| 06/15/2025 | 7:58:54 AM | buy | $159.92 | $1.49 | 159.92 | 1.49 | 106.68 | 0x54...eb7c | |
| 06/15/2025 | 7:52:37 AM | buy | $122.15 | $1.49 | 122.15 | 1.49 | 81.52 | 0x11...c933 | |
| 06/15/2025 | 7:31:02 AM | buy | $275.47 | $1.49 | 275.47 | 1.49 | 183.91 | 0x40...817c | |
| 06/15/2025 | 7:16:09 AM | buy | $306.59 | $1.49 | 306.59 | 1.49 | 204.83 | 0x2a...4d75 | |
| 06/15/2025 | 7:15:59 AM | buy | $200 | $1.49 | 200 | 1.49 | 133.69 | 0x0d...e4ce | |
| 06/15/2025 | 7:15:49 AM | buy | $153.66 | $1.49 | 153.66 | 1.49 | 102.75 | 0x72...20fe | |
| 06/15/2025 | 7:14:50 AM | buy | $150 | $1.49 | 150 | 1.49 | 100.34 | 0xa0...8420 | |
| 06/15/2025 | 7:10:05 AM | sell | $1,905.77 | $1.48 | 1,905.77 | 1.48 | 1,280 | 0x74...e98c | |
| 06/15/2025 | 6:16:11 AM | buy | $280 | $1.5 | 280 | 1.5 | 186.58 | 0xe8...d60e | |
| 06/15/2025 | 5:59:53 AM | buy | $153.89 | $1.49 | 153.89 | 1.49 | 102.6 | 0xc3...b5af | |
| 06/15/2025 | 5:29:25 AM | buy | $100 | $1.49 | 100 | 1.49 | 66.68 | 0xc4...ced1 | |
| 06/15/2025 | 5:25:56 AM | buy | $19.98 | $1.49 | 19.98 | 1.49 | 13.33 | 0x33...8f63 | |
| 06/15/2025 | 5:25:02 AM | buy | $19.98 | $1.49 | 19.98 | 1.49 | 13.33 | 0x07...5336 |