- WhatToFarm
- Arbitrum
- Uniswap V3
- Alioth-USDT LPs
Info about Alioth-USDT pair
- Pooled Alioth:
- 47,068.54
- Pooled USDT:
- $53,871.68
Alioth/USDT price stats on Arbitrum
As of April 3, 2025, the current price of Alioth token on DEX Uniswap V3 is $1.37. Alioth price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $921.55. Alioth token contract is 0x338c693545841819043ed8aAb4959ca67DCe8Ecf with a market cap $28,822,832.35. The liquidity pool contract is 0xc50CF16a7b135706Be575BFD3347055b108f3C3c with total value locked (TVL) of $118,474.00. The Alioth/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Alioth/USDT now?
The current liquidity of Alioth/USDT with the contract address 0xc50CF16a7b135706Be575BFD3347055b108f3C3c is $118,474.00.
How many transactions are there in the Alioth/USDT pool in the last 24 hours?
The total transactions of Alioth/USDT is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Alioth/USDT pool in the last 24 hours?
Alioth/USDT pool has a trading volume of $921.55 in the last 24 hours.
What is the exchange rate of 1 Alioth to USDT?
The exchange rate of 1 Alioth to USDT is 1.37, captured at 3:03 AM UTC.
How much is 1 Alioth in dollars?
The price of converting 1 Alioth to USD is $1.37 today.
Alioth-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 2:28:21 AM | buy | $71.58 | $1.37 | 71.58 | 1.37 | 52.15 | 0xf9...058b | |
| 04/02/2025 | 10:47:29 PM | buy | $163.3 | $1.37 | 163.3 | 1.37 | 119.05 | 0x87...b4f3 | |
| 04/02/2025 | 1:14:57 PM | buy | $88.93 | $1.37 | 88.93 | 1.37 | 64.87 | 0x51...9994 | |
| 04/02/2025 | 7:28:57 AM | buy | $76.21 | $1.37 | 76.21 | 1.37 | 55.62 | 0xc6...dec9 | |
| 04/02/2025 | 6:22:58 AM | buy | $197.71 | $1.36 | 197.71 | 1.36 | 144.39 | 0xe7...e6bb | |
| 04/02/2025 | 3:06:37 AM | sell | $276.27 | $1.36 | 276.27 | 1.36 | 202.94 | 0x6e...1900 | |
| 04/02/2025 | 2:31:04 AM | buy | $47.52 | $1.37 | 47.52 | 1.37 | 34.68 | 0xc0...474b | |
| 04/02/2025 | 1:05:12 AM | sell | $459.52 | $1.36 | 459.52 | 1.36 | 337 | 0xd2...4d88 | |
| 04/02/2025 | 12:57:00 AM | sell | $2.38 | $1.36 | 2.38 | 1.36 | 1.74 | 0x60...6881 | |
| 04/01/2025 | 10:05:43 PM | buy | $284.24 | $1.37 | 284.24 | 1.37 | 207.1 | 0xd7...e461 | |
| 04/01/2025 | 9:46:58 PM | sell | $1,642.79 | $1.36 | 1,642.79 | 1.36 | 1,200 | 0xd1...3695 | |
| 04/01/2025 | 7:18:12 PM | buy | $97 | $1.38 | 97 | 1.38 | 70.15 | 0x28...180e | |
| 04/01/2025 | 2:53:45 PM | buy | $781.88 | $1.37 | 781.88 | 1.37 | 566.73 | 0xfc...d57f | |
| 04/01/2025 | 1:53:24 PM | buy | $37.61 | $1.37 | 37.61 | 1.37 | 27.32 | 0x65...f953 | |
| 04/01/2025 | 1:51:46 PM | buy | $40 | $1.37 | 40 | 1.37 | 29.06 | 0x77...9c0b | |
| 04/01/2025 | 1:46:38 PM | buy | $50 | $1.37 | 50 | 1.37 | 36.33 | 0xf7...c936 | |
| 04/01/2025 | 1:44:33 PM | buy | $40 | $1.37 | 40 | 1.37 | 29.07 | 0xae...6cba | |
| 04/01/2025 | 11:17:46 AM | buy | $220.63 | $1.37 | 220.63 | 1.37 | 160.47 | 0x66...8eff | |
| 04/01/2025 | 6:14:22 AM | buy | $185.36 | $1.37 | 185.36 | 1.37 | 134.96 | 0xdc...aa5d | |
| 04/01/2025 | 6:08:54 AM | buy | $426.35 | $1.37 | 426.35 | 1.37 | 310.91 | 0x9b...bdb1 |