- WhatToFarm
- Arbitrum
- Uniswap V3
- Alioth-USDT LPs
Info about Alioth-USDT pair
- Pooled Alioth:
- 288,556.17
- Pooled USDT:
- $45,580.42
Alioth/USDT price stats on Arbitrum
As of September 19, 2024, the current price of Alioth token on DEX Uniswap V3 is $0.6681. Alioth price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2,247.24. Alioth token contract is 0x338c693545841819043ed8aAb4959ca67DCe8Ecf with a market cap $14,031,485.94. The liquidity pool contract is 0xc50CF16a7b135706Be575BFD3347055b108f3C3c with total value locked (TVL) of $238,383.84. The Alioth/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Alioth/USDT now?
The current liquidity of Alioth/USDT with the contract address 0xc50CF16a7b135706Be575BFD3347055b108f3C3c is $238,383.84.
How many transactions are there in the Alioth/USDT pool in the last 24 hours?
The total transactions of Alioth/USDT is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Alioth/USDT pool in the last 24 hours?
Alioth/USDT pool has a trading volume of $2,247.24 in the last 24 hours.
What is the exchange rate of 1 Alioth to USDT?
The exchange rate of 1 Alioth to USDT is 0.6681, captured at 11:58 PM UTC.
How much is 1 Alioth in dollars?
The price of converting 1 Alioth to USD is $0.6681 today.
Alioth-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 3:21:15 AM | buy | $885.46 | $0.6681 | 885.46 | 0.6681 | 1,325.21 | 0x33...80ee | |
| 09/18/2024 | 12:14:18 PM | buy | $2.29 | $0.6677 | 2.29 | 0.6677 | 3.44 | 0x9a...f3b7 | |
| 09/18/2024 | 9:26:05 AM | buy | $645.43 | $0.6674 | 645.43 | 0.6674 | 966.96 | 0x0f...af19 | |
| 09/18/2024 | 8:21:06 AM | buy | $714.04 | $0.6668 | 714.04 | 0.6668 | 1,070.73 | 0xe7...bde0 | |
| 09/17/2024 | 1:06:46 PM | buy | $235.13 | $0.6664 | 235.13 | 0.6664 | 352.82 | 0x0c...d57c | |
| 09/16/2024 | 10:27:38 PM | buy | $149.82 | $0.6662 | 149.82 | 0.6662 | 224.87 | 0xc7...5e82 | |
| 09/16/2024 | 1:48:13 PM | buy | $205.92 | $0.6661 | 205.92 | 0.6661 | 309.14 | 0x83...5087 | |
| 09/15/2024 | 8:54:21 AM | buy | $793.59 | $0.6656 | 793.59 | 0.6656 | 1,192.17 | 0x58...56e0 | |
| 09/15/2024 | 4:51:21 AM | buy | $136.78 | $0.6652 | 136.78 | 0.6652 | 205.61 | 0x40...29b3 | |
| 09/15/2024 | 2:03:21 AM | buy | $99.96 | $0.6651 | 99.96 | 0.6651 | 150.29 | 0x95...7837 | |
| 09/14/2024 | 10:46:23 AM | buy | $144.81 | $0.665 | 144.81 | 0.665 | 217.76 | 0x73...7f9c | |
| 09/14/2024 | 10:36:31 AM | buy | $200.65 | $0.6648 | 200.65 | 0.6648 | 301.79 | 0xd3...a625 | |
| 09/14/2024 | 3:21:45 AM | sell | $34.83 | $0.6608 | 34.83 | 0.6608 | 52.7 | 0x94...9499 | |
| 09/14/2024 | 2:17:31 AM | buy | $399.93 | $0.6646 | 399.93 | 0.6646 | 601.73 | 0x8f...ba4b | |
| 09/13/2024 | 11:00:10 PM | buy | $331.95 | $0.6643 | 331.95 | 0.6643 | 499.68 | 0x81...1ff7 | |
| 09/12/2024 | 1:49:05 PM | buy | $296.65 | $0.664 | 296.65 | 0.664 | 446.73 | 0x57...8376 | |
| 09/12/2024 | 1:02:51 PM | buy | $499.93 | $0.6636 | 499.93 | 0.6636 | 753.27 | 0x09...b93c | |
| 09/12/2024 | 11:55:56 AM | sell | $382.59 | $0.6596 | 382.59 | 0.6596 | 580 | 0xab...3e34 | |
| 09/10/2024 | 11:42:51 PM | buy | $329.95 | $0.6636 | 329.95 | 0.6636 | 497.17 | 0xdf...e6ff | |
| 09/10/2024 | 10:45:50 PM | buy | $349.94 | $0.6633 | 349.94 | 0.6633 | 527.54 | 0x34...87b5 |