- WhatToFarm
- Arbitrum
- Uniswap V3
- Alioth-USDT LPs
Info about Alioth-USDT pair
- Pooled Alioth:
- 237,818.88
- Pooled USDT:
- $69,690.37
Alioth/USDT price stats on Arbitrum
As of November 21, 2024, the current price of Alioth token on DEX Uniswap V3 is $0.7101. Alioth price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $662.21. Alioth token contract is 0x338c693545841819043ed8aAb4959ca67DCe8Ecf with a market cap $14,912,723.18. The liquidity pool contract is 0xc50CF16a7b135706Be575BFD3347055b108f3C3c with total value locked (TVL) of $139,381.75. The Alioth/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Alioth/USDT now?
The current liquidity of Alioth/USDT with the contract address 0xc50CF16a7b135706Be575BFD3347055b108f3C3c is $139,381.75.
How many transactions are there in the Alioth/USDT pool in the last 24 hours?
The total transactions of Alioth/USDT is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Alioth/USDT pool in the last 24 hours?
Alioth/USDT pool has a trading volume of $662.21 in the last 24 hours.
What is the exchange rate of 1 Alioth to USDT?
The exchange rate of 1 Alioth to USDT is 0.7101, captured at 8:59 PM UTC.
How much is 1 Alioth in dollars?
The price of converting 1 Alioth to USD is $0.7101 today.
Alioth-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:32:24 PM | buy | $358.9 | $0.7101 | 358.9 | 0.7101 | 505.4 | 0x0b...0f98 | |
| 11/21/2024 | 7:17:20 AM | buy | $214.95 | $0.7099 | 214.95 | 0.7099 | 302.79 | 0x20...552c | |
| 11/21/2024 | 3:05:01 AM | sell | $88.34 | $0.7056 | 88.34 | 0.7056 | 125.2 | 0x01...f7c4 | |
| 11/20/2024 | 12:08:22 PM | sell | $705.91 | $0.7059 | 705.91 | 0.7059 | 1,000 | 0xa6...b4a3 | |
| 11/19/2024 | 11:21:10 PM | buy | $149.16 | $0.7103 | 149.16 | 0.7103 | 209.98 | 0xd9...468a | |
| 11/19/2024 | 10:44:30 PM | buy | $354.66 | $0.7101 | 354.66 | 0.7101 | 499.39 | 0x34...ac7f | |
| 11/19/2024 | 7:00:40 PM | sell | $706.06 | $0.706 | 706.06 | 0.706 | 1,000 | 0x64...06f1 | |
| 11/19/2024 | 12:34:20 PM | buy | $140.23 | $0.7105 | 140.23 | 0.7105 | 197.36 | 0x8c...42d6 | |
| 11/19/2024 | 5:08:03 AM | sell | $706.49 | $0.7064 | 706.49 | 0.7064 | 1,000 | 0xbd...7b52 | |
| 11/19/2024 | 3:12:40 AM | buy | $599.92 | $0.7107 | 599.92 | 0.7107 | 844.01 | 0x50...f486 | |
| 11/19/2024 | 12:48:50 AM | buy | $305.95 | $0.7104 | 305.95 | 0.7104 | 430.64 | 0x26...353a | |
| 11/18/2024 | 2:03:04 PM | sell | $706.34 | $0.7063 | 706.34 | 0.7063 | 1,000 | 0x45...25ba | |
| 11/18/2024 | 1:44:25 PM | buy | $493.93 | $0.7106 | 493.93 | 0.7106 | 695 | 0x61...6172 | |
| 11/18/2024 | 9:57:02 AM | sell | $706.5 | $0.7065 | 706.5 | 0.7065 | 1,000 | 0x0c...afa3 | |
| 11/18/2024 | 9:23:41 AM | buy | $90.01 | $0.711 | 90.01 | 0.711 | 126.6 | 0xb6...51ac | |
| 11/18/2024 | 3:29:42 AM | sell | $706.97 | $0.7069 | 706.97 | 0.7069 | 1,000 | 0xb3...a23a | |
| 11/18/2024 | 3:25:40 AM | buy | $699.9 | $0.7112 | 699.9 | 0.7112 | 984.07 | 0x78...39b2 | |
| 11/18/2024 | 3:15:50 AM | buy | $139.96 | $0.7109 | 139.96 | 0.7109 | 196.87 | 0xe1...f680 | |
| 11/17/2024 | 8:06:12 PM | sell | $706.87 | $0.7068 | 706.87 | 0.7068 | 1,000 | 0x60...e830 | |
| 11/17/2024 | 7:19:55 PM | buy | $89.58 | $0.7113 | 89.58 | 0.7113 | 125.93 | 0x52...3ccc |