- WhatToFarm
- Arbitrum
- Uniswap V3
- Alioth-USDT LPs
Info about Alioth-USDT pair
- Pooled Alioth:
- 167,466.96
- Pooled USDT:
- $1,246.11
Alioth/USDT price stats on Arbitrum
As of October 20, 2025, the current price of Alioth token on DEX Uniswap V3 is $0.1903. Alioth price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $222.78. Alioth token contract is 0x338c693545841819043ed8aAb4959ca67DCe8Ecf with a market cap $3,998,312.88. The liquidity pool contract is 0xc50CF16a7b135706Be575BFD3347055b108f3C3c with total value locked (TVL) of $2,492.24. The Alioth/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Alioth/USDT now?
The current liquidity of Alioth/USDT with the contract address 0xc50CF16a7b135706Be575BFD3347055b108f3C3c is $2,492.24.
How many transactions are there in the Alioth/USDT pool in the last 24 hours?
The total transactions of Alioth/USDT is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Alioth/USDT pool in the last 24 hours?
Alioth/USDT pool has a trading volume of $222.78 in the last 24 hours.
What is the exchange rate of 1 Alioth to USDT?
The exchange rate of 1 Alioth to USDT is 0.1903, captured at 1:07 AM UTC.
How much is 1 Alioth in dollars?
The price of converting 1 Alioth to USD is $0.1903 today.
Alioth-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 12:01:54 AM | sell | $0.1782 | $0.1903 | 0.1782 | 0.1903 | 0.9362 | 0x96...ef64 | |
| 10/19/2025 | 11:24:01 PM | buy | $0.4253 | $0.1915 | 0.4253 | 0.1915 | 2.22 | 0x77...db13 | |
| 10/19/2025 | 10:37:58 PM | buy | $24.34 | $0.1882 | 24.34 | 0.1882 | 129.33 | 0x19...de35 | |
| 10/19/2025 | 6:21:12 AM | sell | $97.14 | $0.1946 | 97.14 | 0.1946 | 499 | 0x1a...fa2c | |
| 10/19/2025 | 6:13:49 AM | sell | $100.68 | $0.2017 | 100.68 | 0.2017 | 499 | 0xe5...4324 | |
| 10/18/2025 | 10:43:58 AM | sell | $206.7 | $0.2065 | 206.7 | 0.2065 | 1,000.69 | 0x5f...3915 | |
| 10/18/2025 | 6:02:18 AM | sell | $17.66 | $0.2101 | 17.66 | 0.2101 | 84.08 | 0x14...cb31 | |
| 10/18/2025 | 5:56:36 AM | buy | $24.88 | $0.2112 | 24.88 | 0.2112 | 117.78 | 0x48...c692 | |
| 10/18/2025 | 5:16:17 AM | sell | $0.08295 | $0.2095 | 0.08295 | 0.2095 | 0.3957 | 0x0b...4143 | |
| 10/18/2025 | 1:25:29 AM | sell | $88.04 | $0.2109 | 88.04 | 0.2109 | 417.28 | 0x6f...6cc0 | |
| 10/18/2025 | 1:24:24 AM | sell | $21.27 | $0.2127 | 21.27 | 0.2127 | 100 | 0x3e...6974 | |
| 10/18/2025 | 1:22:50 AM | sell | $21.34 | $0.2134 | 21.34 | 0.2134 | 100 | 0x62...8ca9 | |
| 10/18/2025 | 1:21:08 AM | sell | $42.88 | $0.2144 | 42.88 | 0.2144 | 200 | 0x5a...2962 | |
| 10/18/2025 | 1:20:19 AM | sell | $21.54 | $0.2154 | 21.54 | 0.2154 | 100 | 0xd9...811a | |
| 10/18/2025 | 1:19:26 AM | sell | $21.61 | $0.2161 | 21.61 | 0.2161 | 100 | 0xe6...85c0 | |
| 10/18/2025 | 12:19:17 AM | sell | $76.2 | $0.2177 | 76.2 | 0.2177 | 350 | 0x9c...c699 | |
| 10/17/2025 | 7:24:26 AM | sell | $26.1 | $0.2193 | 26.1 | 0.2193 | 119 | 0x2c...33ea | |
| 10/17/2025 | 4:38:11 AM | buy | $109.9 | $0.2193 | 109.9 | 0.2193 | 501.1 | 0x0c...fe53 | |
| 10/17/2025 | 3:19:45 AM | sell | $78.08 | $0.2175 | 78.08 | 0.2175 | 359 | 0x0c...d21f | |
| 10/17/2025 | 2:54:09 AM | sell | $128.08 | $0.2208 | 128.08 | 0.2208 | 580 | 0xef...b3b2 |