- WhatToFarm
- Arbitrum
- Uniswap V3
- Alioth-USDT LPs
Info about Alioth-USDT pair
- Pooled Alioth:
- 119,920.79
- Pooled USDT:
- $35,525.18
Alioth/USDT price stats on Arbitrum
As of January 22, 2025, the current price of Alioth token on DEX Uniswap V3 is $1.14. Alioth price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5,315.20. Alioth token contract is 0x338c693545841819043ed8aAb4959ca67DCe8Ecf with a market cap $24,121,952.61. The liquidity pool contract is 0xc50CF16a7b135706Be575BFD3347055b108f3C3c with total value locked (TVL) of $173,273.93. The Alioth/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Alioth/USDT now?
The current liquidity of Alioth/USDT with the contract address 0xc50CF16a7b135706Be575BFD3347055b108f3C3c is $173,273.93.
How many transactions are there in the Alioth/USDT pool in the last 24 hours?
The total transactions of Alioth/USDT is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Alioth/USDT pool in the last 24 hours?
Alioth/USDT pool has a trading volume of $5,315.20 in the last 24 hours.
What is the exchange rate of 1 Alioth to USDT?
The exchange rate of 1 Alioth to USDT is 1.14, captured at 10:29 PM UTC.
How much is 1 Alioth in dollars?
The price of converting 1 Alioth to USD is $1.14 today.
Alioth-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:23:24 PM | sell | $114.86 | $1.14 | 114.86 | 1.14 | 100 | 0x47...238a | |
| 01/22/2025 | 8:05:02 PM | sell | $11.48 | $1.14 | 11.48 | 1.14 | 10 | 0x90...e70a | |
| 01/22/2025 | 3:54:56 PM | buy | $1,395.18 | $1.15 | 1,395.18 | 1.15 | 1,210.53 | 0xf0...6550 | |
| 01/22/2025 | 3:19:55 PM | buy | $672.09 | $1.13 | 672.09 | 1.13 | 593.8 | 0xfd...09ac | |
| 01/22/2025 | 2:52:18 PM | sell | $1,494.07 | $1.13 | 1,494.07 | 1.13 | 1,316 | 0x8f...77c6 | |
| 01/22/2025 | 2:41:44 PM | sell | $32.14 | $1.14 | 32.14 | 1.14 | 28 | 0x6f...e772 | |
| 01/22/2025 | 1:22:25 PM | buy | $289.95 | $1.15 | 289.95 | 1.15 | 251.12 | 0x2a...58ac | |
| 01/22/2025 | 9:24:55 AM | sell | $62.64 | $1.14 | 62.64 | 1.14 | 54.59 | 0x34...505a | |
| 01/22/2025 | 7:03:20 AM | buy | $107.47 | $1.15 | 107.47 | 1.15 | 93.09 | 0x70...7546 | |
| 01/22/2025 | 5:06:25 AM | buy | $108.97 | $1.15 | 108.97 | 1.15 | 94.43 | 0x57...0365 | |
| 01/22/2025 | 4:46:02 AM | sell | $456.7 | $1.14 | 456.7 | 1.14 | 398 | 0x0f...8088 | |
| 01/22/2025 | 4:29:56 AM | sell | $49.36 | $1.14 | 49.36 | 1.14 | 43 | 0x11...052a | |
| 01/22/2025 | 3:04:35 AM | sell | $520.24 | $1.14 | 520.24 | 1.14 | 453 | 0x53...12aa | |
| 01/21/2025 | 1:58:05 PM | buy | $2,299.75 | $1.14 | 2,299.75 | 1.14 | 2,010.53 | 0xe3...1693 | |
| 01/21/2025 | 10:24:45 AM | buy | $489.93 | $1.11 | 489.93 | 1.11 | 441.11 | 0x99...23dd | |
| 01/21/2025 | 9:38:41 AM | sell | $131.89 | $1.09 | 131.89 | 1.09 | 120 | 0x44...337d | |
| 01/21/2025 | 8:29:29 AM | sell | $92.94 | $1.1 | 92.94 | 1.1 | 84.32 | 0x55...3214 | |
| 01/21/2025 | 7:27:53 AM | buy | $100 | $1.1 | 100 | 1.1 | 90.19 | 0x5f...8574 | |
| 01/21/2025 | 6:59:49 AM | sell | $151.98 | $1.1 | 151.98 | 1.1 | 137.8 | 0x78...b208 | |
| 01/21/2025 | 6:53:50 AM | sell | $556.29 | $1.11 | 556.29 | 1.11 | 500 | 0x28...1ded |