- WhatToFarm
- Arbitrum
- Uniswap V3
- AIUS-WETH LPs
Info about AIUS-WETH pair
- Pooled AIUS:
- 3,071.18
- Pooled WETH:
- $33.68
AIUS/WETH price stats on Arbitrum
As of November 21, 2024, the current price of AIUS token on DEX Uniswap V3 is $37.13. AIUS price is up 12.19% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $21,959.60. AIUS token contract is 0x4a24B101728e07A52053c13FB4dB2BcF490CAbc3 with a market cap $18,817,664.75. The liquidity pool contract is 0xD177F2e74813C86300CBEB76aaB4bb4E97E113C4 with total value locked (TVL) of $226,984.46. The AIUS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AIUS/WETH now?
The current liquidity of AIUS/WETH with the contract address 0xD177F2e74813C86300CBEB76aaB4bb4E97E113C4 is $226,984.46.
How many transactions are there in the AIUS/WETH pool in the last 24 hours?
The total transactions of AIUS/WETH is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the AIUS/WETH pool in the last 24 hours?
AIUS/WETH pool has a trading volume of $21,959.60 in the last 24 hours.
What is the exchange rate of 1 AIUS to WETH?
The exchange rate of 1 AIUS to WETH is 0.01107, captured at 6:42 PM UTC.
How much is 1 AIUS in dollars?
The price of converting 1 AIUS to USD is $37.13 today.
AIUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:41:44 PM | buy | $14.11 | $37.13 | 0.004209 | 0.01107 | 0.3799 | 0xb2...8e72 | |
| 11/21/2024 | 6:41:44 PM | sell | $1,725.49 | $36.94 | 0.5147 | 0.01102 | 46.69 | 0x36...282d | |
| 11/21/2024 | 2:25:16 PM | sell | $39.46 | $37.61 | 0.01174 | 0.01119 | 1.04 | 0xc4...6552 | |
| 11/21/2024 | 2:06:44 PM | buy | $57.74 | $38.2 | 0.01725 | 0.01141 | 1.51 | 0xc8...bcdc | |
| 11/21/2024 | 2:06:44 PM | sell | $2,526.07 | $38.25 | 0.7549 | 0.01143 | 66.02 | 0x29...4f28 | |
| 11/21/2024 | 1:59:41 PM | buy | $1,637.44 | $39.35 | 0.49 | 0.01177 | 41.6 | 0xe9...ed5a | |
| 11/21/2024 | 1:59:42 PM | sell | $93.56 | $39.08 | 0.02799 | 0.01169 | 2.39 | 0xf7...5f50 | |
| 11/21/2024 | 1:55:57 PM | sell | $77.87 | $38.06 | 0.0233 | 0.01139 | 2.04 | 0x0e...b495 | |
| 11/21/2024 | 1:55:56 PM | buy | $1,503.77 | $38.36 | 0.45 | 0.01147 | 39.2 | 0x50...d0fe | |
| 11/21/2024 | 1:43:32 PM | buy | $1,002.51 | $37.53 | 0.3 | 0.01123 | 26.7 | 0xd2...8ff0 | |
| 11/21/2024 | 1:24:41 PM | buy | $310.03 | $37.21 | 0.0925 | 0.0111 | 8.33 | 0xb7...5dc2 | |
| 11/21/2024 | 10:55:43 AM | buy | $90.77 | $34.63 | 0.029 | 0.01106 | 2.62 | 0x92...27d2 | |
| 11/21/2024 | 9:06:04 AM | buy | $272.95 | $34.64 | 0.08695 | 0.01103 | 7.87 | 0x91...28e9 | |
| 11/21/2024 | 8:28:21 AM | buy | $153.84 | $34.53 | 0.04901 | 0.011 | 4.45 | 0x25...f081 | |
| 11/21/2024 | 8:16:29 AM | buy | $3,802.41 | $33.53 | 1.21 | 0.01068 | 113.38 | 0x4f...3e19 | |
| 11/21/2024 | 3:54:35 AM | buy | $5.08 | $32.09 | 0.001646 | 0.01038 | 0.1584 | 0x7e...b318 | |
| 11/21/2024 | 3:54:35 AM | sell | $791.13 | $31.64 | 0.256 | 0.01024 | 25 | 0x03...3906 | |
| 11/21/2024 | 3:44:02 AM | sell | $524.88 | $31.96 | 0.1698 | 0.01034 | 16.41 | 0xda...f3c9 | |
| 11/21/2024 | 2:07:54 AM | buy | $4.79 | $32.63 | 0.001558 | 0.01059 | 0.147 | 0xe6...f036 | |
| 11/21/2024 | 2:07:54 AM | sell | $3,268.87 | $32.78 | 1.06 | 0.01064 | 99.7 | 0x22...e68e |