- WhatToFarm
- Arbitrum
- Uniswap V3
- AIUS-WETH LPs
Info about AIUS-WETH pair
- Pooled AIUS:
- 2,170.13
- Pooled WETH:
- $31.01
AIUS/WETH price stats on Arbitrum
As of December 26, 2024, the current price of AIUS token on DEX Uniswap V3 is $67.41. AIUS price is down -15.35% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $24,926.30. AIUS token contract is 0x4a24B101728e07A52053c13FB4dB2BcF490CAbc3 with a market cap $36,467,483.67. The liquidity pool contract is 0xD177F2e74813C86300CBEB76aaB4bb4E97E113C4 with total value locked (TVL) of $249,378.65. The AIUS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AIUS/WETH now?
The current liquidity of AIUS/WETH with the contract address 0xD177F2e74813C86300CBEB76aaB4bb4E97E113C4 is $249,378.65.
How many transactions are there in the AIUS/WETH pool in the last 24 hours?
The total transactions of AIUS/WETH is 51 in the last 24 hours, 38 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the AIUS/WETH pool in the last 24 hours?
AIUS/WETH pool has a trading volume of $24,926.30 in the last 24 hours.
What is the exchange rate of 1 AIUS to WETH?
The exchange rate of 1 AIUS to WETH is 0.02028, captured at 6:21 PM UTC.
How much is 1 AIUS in dollars?
The price of converting 1 AIUS to USD is $67.41 today.
AIUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 5:35:47 PM | buy | $16.61 | $67.41 | 0.005 | 0.02028 | 0.2465 | 0xb5...b272 | |
| 12/26/2024 | 5:05:10 PM | buy | $48.29 | $67.87 | 0.01442 | 0.02027 | 0.7115 | 0xb4...0eed | |
| 12/26/2024 | 5:01:44 PM | buy | $2.22 | $67.84 | 0.0006637 | 0.02026 | 0.03275 | 0xb8...d707 | |
| 12/26/2024 | 4:57:55 PM | buy | $13.82 | $67.84 | 0.004128 | 0.02026 | 0.2037 | 0xc3...f5f5 | |
| 12/26/2024 | 4:57:44 PM | buy | $7.56 | $67.82 | 0.002258 | 0.02025 | 0.1114 | 0x60...0212 | |
| 12/26/2024 | 4:37:18 PM | buy | $501.39 | $67.41 | 0.15 | 0.02016 | 7.43 | 0x8c...1fff | |
| 12/26/2024 | 4:17:41 PM | sell | $911.57 | $66.33 | 0.2726 | 0.01983 | 13.74 | 0x54...6ba1 | |
| 12/26/2024 | 4:01:51 PM | buy | $109.81 | $68.13 | 0.03284 | 0.02038 | 1.61 | 0x3a...6e20 | |
| 12/26/2024 | 1:46:47 PM | buy | $1,070.36 | $67.48 | 0.32 | 0.02017 | 15.85 | 0xdb...bb26 | |
| 12/26/2024 | 1:00:41 PM | buy | $168.09 | $67.11 | 0.05 | 0.01996 | 2.5 | 0x65...5f64 | |
| 12/26/2024 | 1:00:17 PM | sell | $11,875.06 | $71 | 3.53 | 0.02111 | 167.24 | 0xaa...111b | |
| 12/26/2024 | 12:34:32 PM | buy | $7.13 | $77.23 | 0.002119 | 0.02294 | 0.09237 | 0xa8...9872 | |
| 12/26/2024 | 12:32:18 PM | sell | $459.64 | $75.86 | 0.1365 | 0.02253 | 6.05 | 0x88...e2ef | |
| 12/26/2024 | 11:59:28 AM | buy | $109.82 | $77.59 | 0.03259 | 0.02303 | 1.41 | 0x02...8cc4 | |
| 12/26/2024 | 11:56:04 AM | buy | $9.81 | $77.55 | 0.002912 | 0.02301 | 0.1265 | 0x8a...5b43 | |
| 12/26/2024 | 11:46:26 AM | buy | $140.41 | $77.49 | 0.04167 | 0.023 | 1.81 | 0x0d...3072 | |
| 12/26/2024 | 11:30:16 AM | buy | $356.22 | $77.13 | 0.1059 | 0.02294 | 4.61 | 0xaa...5bc1 | |
| 12/26/2024 | 10:43:19 AM | buy | $417.96 | $76.93 | 0.1241 | 0.02286 | 5.43 | 0x88...f978 | |
| 12/26/2024 | 10:36:43 AM | buy | $38.36 | $76.76 | 0.0114 | 0.02281 | 0.4997 | 0x0a...df96 | |
| 12/26/2024 | 10:30:30 AM | sell | $483.53 | $75.4 | 0.1436 | 0.0224 | 6.41 | 0x68...7330 |