- WhatToFarm
- Arbitrum
- Uniswap V3
- AIUS-WETH LPs
Info about AIUS-WETH pair
- Pooled AIUS:
- 6,463.51
- Pooled WETH:
- $8.07
AIUS/WETH price stats on Arbitrum
As of August 10, 2025, the current price of AIUS token on DEX Uniswap V3 is $5.08. AIUS price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $3,596.90. AIUS token contract is 0x4a24B101728e07A52053c13FB4dB2BcF490CAbc3 with a market cap $2,737,223.67. The liquidity pool contract is 0xD177F2e74813C86300CBEB76aaB4bb4E97E113C4 with total value locked (TVL) of $66,892.33. The AIUS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AIUS/WETH now?
The current liquidity of AIUS/WETH with the contract address 0xD177F2e74813C86300CBEB76aaB4bb4E97E113C4 is $66,892.33.
How many transactions are there in the AIUS/WETH pool in the last 24 hours?
The total transactions of AIUS/WETH is 57 in the last 24 hours, 20 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the AIUS/WETH pool in the last 24 hours?
AIUS/WETH pool has a trading volume of $3,596.90 in the last 24 hours.
What is the exchange rate of 1 AIUS to WETH?
The exchange rate of 1 AIUS to WETH is 0.001206, captured at 4:07 PM UTC.
How much is 1 AIUS in dollars?
The price of converting 1 AIUS to USD is $5.08 today.
AIUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 3:07:08 PM | sell | $13.04 | $5.08 | 0.003095 | 0.001206 | 2.56 | 0xdc...dcf1 | |
| 08/10/2025 | 2:39:35 PM | buy | $51.43 | $5.17 | 0.01222 | 0.00123 | 9.93 | 0x50...7ebc | |
| 08/10/2025 | 2:37:15 PM | buy | $33.84 | $5.15 | 0.008049 | 0.001227 | 6.55 | 0x02...bedc | |
| 08/10/2025 | 2:34:54 PM | buy | $25.96 | $5.15 | 0.006175 | 0.001225 | 5.04 | 0xcc...cd9a | |
| 08/10/2025 | 2:33:21 PM | buy | $26.01 | $5.14 | 0.006189 | 0.001223 | 5.05 | 0x6c...fc5a | |
| 08/10/2025 | 2:32:22 PM | buy | $10.21 | $5.13 | 0.002429 | 0.001222 | 1.98 | 0x18...19b1 | |
| 08/10/2025 | 2:06:32 PM | sell | $12.49 | $4.99 | 0.002993 | 0.001197 | 2.49 | 0xf9...0ba8 | |
| 08/10/2025 | 1:18:04 PM | buy | $55.42 | $5.11 | 0.01321 | 0.00122 | 10.82 | 0x6e...feea | |
| 08/10/2025 | 1:10:18 PM | buy | $101.11 | $5.09 | 0.02411 | 0.001215 | 19.84 | 0x24...9b02 | |
| 08/10/2025 | 1:07:53 PM | buy | $22.85 | $5.07 | 0.00545 | 0.00121 | 4.5 | 0xb8...e24e | |
| 08/10/2025 | 10:17:58 AM | buy | $134.32 | $5.08 | 0.03182 | 0.001205 | 26.39 | 0x4d...dc56 | |
| 08/10/2025 | 10:13:53 AM | buy | $28.08 | $5.06 | 0.006655 | 0.0012 | 5.54 | 0xbc...3d38 | |
| 08/10/2025 | 10:13:53 AM | buy | $40.27 | $5.05 | 0.009543 | 0.001197 | 7.96 | 0xfe...d28e | |
| 08/10/2025 | 10:13:52 AM | sell | $58.95 | $4.95 | 0.01396 | 0.001174 | 11.89 | 0x12...d561 | |
| 08/10/2025 | 10:12:08 AM | buy | $107.95 | $5.05 | 0.02557 | 0.001196 | 21.37 | 0xb3...8dda | |
| 08/10/2025 | 9:37:46 AM | sell | $32.88 | $4.93 | 0.007803 | 0.00117 | 6.66 | 0x93...3869 | |
| 08/10/2025 | 9:22:19 AM | sell | $8.35 | $4.93 | 0.001984 | 0.001171 | 1.69 | 0xc9...e0fe | |
| 08/10/2025 | 8:36:23 AM | sell | $78.1 | $4.93 | 0.01857 | 0.001174 | 15.81 | 0x27...f874 | |
| 08/10/2025 | 7:46:28 AM | buy | $29.32 | $5.02 | 0.007 | 0.0012 | 5.83 | 0x7b...4301 | |
| 08/10/2025 | 7:23:25 AM | sell | $33.13 | $4.96 | 0.007843 | 0.001176 | 6.66 | 0x49...5ec0 |