- WhatToFarm
- Arbitrum
- Uniswap V3
- AIUS-WETH LPs
Info about AIUS-WETH pair
- Pooled AIUS:
- 14,519.09
- Pooled WETH:
- $4.18
AIUS/WETH price stats on Arbitrum
As of January 21, 2026, the current price of AIUS token on DEX Uniswap V3 is $0.6945. AIUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.92. AIUS token contract is 0x4a24B101728e07A52053c13FB4dB2BcF490CAbc3 with a market cap $373,862.85. The liquidity pool contract is 0xD177F2e74813C86300CBEB76aaB4bb4E97E113C4 with total value locked (TVL) of $12,573.79. The AIUS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AIUS/WETH now?
The current liquidity of AIUS/WETH with the contract address 0xD177F2e74813C86300CBEB76aaB4bb4E97E113C4 is $12,573.79.
How many transactions are there in the AIUS/WETH pool in the last 24 hours?
The total transactions of AIUS/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIUS/WETH pool in the last 24 hours?
AIUS/WETH pool has a trading volume of $5.92 in the last 24 hours.
What is the exchange rate of 1 AIUS to WETH?
The exchange rate of 1 AIUS to WETH is 0.0002298, captured at 6:02 AM UTC.
How much is 1 AIUS in dollars?
The price of converting 1 AIUS to USD is $0.6945 today.
AIUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:07:48 PM | buy | $5.92 | $0.6945 | 0.00196 | 0.0002298 | 8.52 | 0xcd...d4e5 | |
| 01/19/2026 | 4:19:22 AM | buy | $1.49 | $0.7386 | 0.0004662 | 0.0002296 | 2.02 | 0x7d...8153 | |
| 01/18/2026 | 4:41:13 PM | buy | $0.1003 | $0.7625 | 0.00003022 | 0.0002296 | 0.1316 | 0xa4...b34b | |
| 01/16/2026 | 4:39:01 PM | buy | $6.65 | $0.7532 | 0.002028 | 0.0002295 | 8.84 | 0xdd...2352 | |
| 01/16/2026 | 4:37:45 PM | buy | $6.99 | $0.7522 | 0.002132 | 0.0002291 | 9.3 | 0x0b...c678 | |
| 01/16/2026 | 9:38:34 AM | sell | $0.01765 | $0.7447 | 0.05532 | 0.0002244 | 0.0237 | 0xcf...6f1a | |
| 01/16/2026 | 9:28:36 AM | buy | $0.3317 | $0.7597 | 0.00009999 | 0.000229 | 0.4366 | 0x48...89fd | |
| 01/16/2026 | 9:28:36 AM | buy | $0.2898 | $0.7598 | 0.00008735 | 0.000229 | 0.3814 | 0xf0...47bd | |
| 01/16/2026 | 9:28:36 AM | buy | $0.3317 | $0.7597 | 0.00009999 | 0.000229 | 0.4366 | 0xb2...d21f | |
| 01/15/2026 | 7:44:09 PM | sell | $19.99 | $0.7416 | 0.006062 | 0.0002248 | 26.96 | 0x42...3b5e | |
| 01/15/2026 | 1:37:21 AM | sell | $1.17 | $0.7476 | 0.0003533 | 0.0002253 | 1.56 | 0x8b...bab6 | |
| 01/15/2026 | 1:36:23 AM | sell | $35.64 | $0.7503 | 0.01074 | 0.0002261 | 47.5 | 0x78...687a | |
| 01/15/2026 | 12:11:56 AM | sell | $0.4716 | $0.7592 | 0.000141 | 0.0002269 | 0.6212 | 0x74...d98d | |
| 01/14/2026 | 11:57:29 PM | sell | $53.79 | $0.7644 | 0.01605 | 0.0002281 | 70.37 | 0xe1...f01f | |
| 01/14/2026 | 11:08:24 PM | sell | $12.25 | $0.7692 | 0.003658 | 0.0002296 | 15.92 | 0x83...8890 | |
| 01/14/2026 | 4:33:49 PM | buy | $37.04 | $0.7945 | 0.01089 | 0.0002337 | 46.62 | 0x97...2639 | |
| 01/14/2026 | 3:24:29 PM | buy | $3.93 | $0.7828 | 0.00117 | 0.0002328 | 5.02 | 0x33...d9bb | |
| 01/14/2026 | 3:18:59 PM | buy | $2.56 | $0.7823 | 0.0007616 | 0.0002327 | 3.27 | 0x8c...697a | |
| 01/14/2026 | 3:18:59 PM | buy | $19.17 | $0.7807 | 0.005703 | 0.0002322 | 24.56 | 0xa3...4f56 | |
| 01/14/2026 | 2:32:58 PM | sell | $0.522 | $0.7553 | 0.000157 | 0.0002272 | 0.6911 | 0x57...8118 |