- WhatToFarm
- Arbitrum
- Uniswap V3
- AIUS-WETH LPs
Info about AIUS-WETH pair
- Pooled AIUS:
- 1,102.19
- Pooled WETH:
- $12.88
AIUS/WETH price stats on Arbitrum
As of November 14, 2024, the current price of AIUS token on DEX Uniswap V3 is $37.76. AIUS price is down -9.64% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2,843.29. AIUS token contract is 0x4a24B101728e07A52053c13FB4dB2BcF490CAbc3 with a market cap $17,505,843.50. The liquidity pool contract is 0xD177F2e74813C86300CBEB76aaB4bb4E97E113C4 with total value locked (TVL) of $82,321.46. The AIUS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AIUS/WETH now?
The current liquidity of AIUS/WETH with the contract address 0xD177F2e74813C86300CBEB76aaB4bb4E97E113C4 is $82,321.46.
How many transactions are there in the AIUS/WETH pool in the last 24 hours?
The total transactions of AIUS/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AIUS/WETH pool in the last 24 hours?
AIUS/WETH pool has a trading volume of $2,843.29 in the last 24 hours.
What is the exchange rate of 1 AIUS to WETH?
The exchange rate of 1 AIUS to WETH is 0.01195, captured at 4:03 AM UTC.
How much is 1 AIUS in dollars?
The price of converting 1 AIUS to USD is $37.76 today.
AIUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2024 | 7:55:16 AM | sell | $1,253.99 | $37.76 | 0.3968 | 0.01195 | 33.2 | 0x7b...0797 | |
| 11/12/2024 | 2:06:35 PM | sell | $1,589.28 | $41.78 | 0.4856 | 0.01277 | 38.03 | 0xbd...23b8 | |
| 11/12/2024 | 5:02:29 AM | sell | $1,167.05 | $45.36 | 0.3492 | 0.01357 | 25.72 | 0xc9...e13e | |
| 11/11/2024 | 9:55:11 PM | buy | $1,537.04 | $45.81 | 0.461 | 0.01374 | 33.54 | 0x2f...38b9 | |
| 11/10/2024 | 6:39:11 PM | sell | $16.96 | $45.84 | 0.005234 | 0.01414 | 0.37 | 0x20...dbbb | |
| 11/08/2024 | 11:36:28 PM | buy | $80.13 | $42.73 | 0.02703 | 0.01441 | 1.87 | 0xcc...f588 | |
| 11/08/2024 | 9:10:02 PM | buy | $2,329.98 | $39.93 | 0.7929 | 0.01359 | 58.35 | 0x13...9843 | |
| 11/07/2024 | 3:44:27 PM | buy | $2,710.22 | $33.73 | 0.9584 | 0.01192 | 80.34 | 0xdd...0f28 | |
| 11/05/2024 | 8:12:19 PM | sell | $806.69 | $27.04 | 0.3326 | 0.01115 | 29.82 | 0x50...fd01 | |
| 11/04/2024 | 4:40:11 PM | sell | $679.49 | $28.35 | 0.2804 | 0.0117 | 23.96 | 0xd9...0bec | |
| 11/04/2024 | 1:36:31 AM | sell | $621.57 | $29.96 | 0.2528 | 0.01219 | 20.74 | 0x97...f4b3 | |
| 11/03/2024 | 3:30:00 PM | sell | $806.49 | $30.87 | 0.3327 | 0.01273 | 26.11 | 0x4d...b973 | |
| 10/28/2024 | 10:16:18 PM | sell | $999.92 | $34.62 | 0.3877 | 0.01342 | 28.87 | 0x3c...31c5 | |
| 10/27/2024 | 1:21:47 PM | sell | $1,108.91 | $35.37 | 0.4467 | 0.01424 | 31.35 | 0x34...8237 | |
| 10/27/2024 | 11:58:32 AM | sell | $1,001.88 | $37.27 | 0.4062 | 0.01511 | 26.88 | 0xaf...9a3a | |
| 10/27/2024 | 3:58:26 AM | sell | $617.87 | $39.15 | 0.2493 | 0.01579 | 15.78 | 0x3d...1d34 | |
| 10/27/2024 | 3:26:27 AM | sell | $2,659.69 | $42.6 | 1.07 | 0.0172 | 62.42 | 0xb7...35aa |