- WhatToFarm
- Arbitrum
- Uniswap V3
- AIRLOCK-USDC LPs
Info about AIRLOCK-USDC pair
- Pooled AIRLOCK:
- 16.51M
- Pooled USDC:
- $121,164.46
AIRLOCK/USDC price stats on Arbitrum
As of December 19, 2025, the current price of AIRLOCK token on DEX Uniswap V3 is $0.007353. AIRLOCK price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,729.25. AIRLOCK token contract is 0x7C6A26C657E3994C43f0229dC5dcF5b6D5693fb0 with a market cap $7,353,141.23. The liquidity pool contract is 0xCb0Bf8Cd71B75F9b626Ac71CD64eb387CfB7FfA8 with total value locked (TVL) of $210,315.89. The AIRLOCK/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AIRLOCK/USDC now?
The current liquidity of AIRLOCK/USDC with the contract address 0xCb0Bf8Cd71B75F9b626Ac71CD64eb387CfB7FfA8 is $210,315.89.
How many transactions are there in the AIRLOCK/USDC pool in the last 24 hours?
The total transactions of AIRLOCK/USDC is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIRLOCK/USDC pool in the last 24 hours?
AIRLOCK/USDC pool has a trading volume of $1,729.25 in the last 24 hours.
What is the exchange rate of 1 AIRLOCK to USDC?
The exchange rate of 1 AIRLOCK to USDC is 0.007353, captured at 8:22 AM UTC.
How much is 1 AIRLOCK in dollars?
The price of converting 1 AIRLOCK to USD is $0.007353 today.
AIRLOCK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:24:20 PM | buy | $448.62 | $0.007319 | 448.62 | 0.007319 | 61,293.83 | 0x4e...e991 | |
| 12/18/2025 | 8:24:20 PM | buy | $112.16 | $0.007353 | 112.16 | 0.007353 | 15,253.81 | 0x4e...e991 | |
| 12/18/2025 | 7:54:17 PM | buy | $306.26 | $0.007273 | 306.26 | 0.007273 | 42,105.52 | 0x33...7fbd | |
| 12/18/2025 | 7:47:45 PM | buy | $417.65 | $0.00723 | 417.65 | 0.00723 | 57,765.44 | 0x66...82f5 | |
| 12/18/2025 | 7:45:47 PM | buy | $20.74 | $0.007198 | 20.74 | 0.007198 | 2,881.75 | 0xe6...07c4 | |
| 12/18/2025 | 7:45:47 PM | buy | $20.72 | $0.007201 | 20.72 | 0.007201 | 2,878.55 | 0xe6...07c4 | |
| 12/18/2025 | 7:45:47 PM | buy | $20.73 | $0.007203 | 20.73 | 0.007203 | 2,877.84 | 0xe6...07c4 | |
| 12/18/2025 | 7:45:47 PM | buy | $191.22 | $0.007166 | 191.22 | 0.007166 | 26,682.82 | 0xe6...07c4 | |
| 12/18/2025 | 7:45:47 PM | buy | $163.07 | $0.007187 | 163.07 | 0.007187 | 22,687.38 | 0xe6...07c4 | |
| 12/18/2025 | 7:44:56 PM | buy | $28.04 | $0.007153 | 28.04 | 0.007153 | 3,920.14 | 0xa2...2701 | |
| 12/17/2025 | 5:41:14 PM | buy | $0.8565 | $0.007151 | 0.8565 | 0.007151 | 119.76 | 0xa3...dd07 | |
| 12/17/2025 | 5:38:53 PM | buy | $0.8586 | $0.007151 | 0.8586 | 0.007151 | 120.06 | 0x2b...4e53 | |
| 12/17/2025 | 5:36:53 PM | buy | $1.43 | $0.007151 | 1.43 | 0.007151 | 200.2 | 0x9f...b92f | |
| 12/17/2025 | 5:34:44 PM | buy | $1.43 | $0.007151 | 1.43 | 0.007151 | 200.1 | 0xa9...a837 | |
| 12/17/2025 | 5:32:55 PM | buy | $2 | $0.007151 | 2 | 0.007151 | 280.63 | 0x53...a370 | |
| 12/17/2025 | 5:31:04 PM | buy | $1.71 | $0.007151 | 1.71 | 0.007151 | 240.28 | 0x4f...4085 | |
| 12/17/2025 | 5:29:31 PM | buy | $1.43 | $0.00715 | 1.43 | 0.00715 | 200.5 | 0x25...5d41 | |
| 12/17/2025 | 5:27:46 PM | buy | $2.01 | $0.00715 | 2.01 | 0.00715 | 281.21 | 0x46...0f7b | |
| 12/17/2025 | 5:26:08 PM | buy | $0.5747 | $0.00715 | 0.5747 | 0.00715 | 80.38 | 0xb0...25de | |
| 12/17/2025 | 5:24:21 PM | buy | $0.5743 | $0.00715 | 0.5743 | 0.00715 | 80.32 | 0x52...b649 |