- WhatToFarm
- Arbitrum
- Uniswap V3
- AIRLOCK-USDC LPs
Info about AIRLOCK-USDC pair
- Pooled AIRLOCK:
- 37.58M
- Pooled USDC:
- $56,176.69
AIRLOCK/USDC price stats on Arbitrum
As of June 7, 2025, the current price of AIRLOCK token on DEX Uniswap V3 is $0.001562. AIRLOCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIRLOCK token contract is 0x7C6A26C657E3994C43f0229dC5dcF5b6D5693fb0 with a market cap $1,562,644.22. The liquidity pool contract is 0xCb0Bf8Cd71B75F9b626Ac71CD64eb387CfB7FfA8 with total value locked (TVL) of $114,896.76. The AIRLOCK/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AIRLOCK/USDC now?
The current liquidity of AIRLOCK/USDC with the contract address 0xCb0Bf8Cd71B75F9b626Ac71CD64eb387CfB7FfA8 is $114,896.76.
How many transactions are there in the AIRLOCK/USDC pool in the last 24 hours?
The total transactions of AIRLOCK/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIRLOCK/USDC pool in the last 24 hours?
AIRLOCK/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIRLOCK to USDC?
The exchange rate of 1 AIRLOCK to USDC is 0.001562, captured at 6:25 PM UTC.
How much is 1 AIRLOCK in dollars?
The price of converting 1 AIRLOCK to USD is $0.001562 today.
AIRLOCK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 8:36:28 AM | buy | $209.54 | $0.001562 | 209.54 | 0.001562 | 134,095.97 | 0x8f...e1ff | |
| 05/29/2025 | 12:39:09 PM | buy | $0.01082 | $0.001556 | 0.01082 | 0.001556 | 6.95 | 0x08...973d | |
| 05/27/2025 | 7:31:39 PM | sell | $42.44 | $0.001548 | 42.44 | 0.001548 | 27,405 | 0xcf...42a9 | |
| 05/26/2025 | 7:29:34 PM | buy | $453.84 | $0.001546 | 453.84 | 0.001546 | 293,464.3 | 0xfd...8996 | |
| 05/26/2025 | 8:46:17 AM | buy | $509.45 | $0.001519 | 509.45 | 0.001519 | 335,193.89 | 0x0f...be84 | |
| 05/23/2025 | 8:46:34 PM | sell | $40.44 | $0.001498 | 40.44 | 0.001498 | 27,000 | 0xe3...3423 | |
| 05/22/2025 | 8:47:46 AM | sell | $7.22 | $0.001499 | 7.22 | 0.001499 | 4,818.03 | 0x50...3108 | |
| 05/22/2025 | 7:18:26 AM | sell | $22.5 | $0.0015 | 22.5 | 0.0015 | 15,000 | 0xe5...a075 | |
| 05/21/2025 | 3:54:55 PM | buy | $461.92 | $0.001497 | 461.92 | 0.001497 | 308,543.36 | 0x06...f847 | |
| 05/21/2025 | 3:52:47 PM | buy | $460.75 | $0.001472 | 460.75 | 0.001472 | 313,007.15 | 0x40...e123 | |
| 05/19/2025 | 8:30:09 PM | buy | $252.58 | $0.001452 | 252.58 | 0.001452 | 173,867.56 | 0xfe...1b24 | |
| 05/19/2025 | 8:25:49 PM | buy | $378.47 | $0.001435 | 378.47 | 0.001435 | 263,594.3 | 0x3f...e139 | |
| 05/18/2025 | 7:26:55 PM | buy | $330 | $0.001416 | 330 | 0.001416 | 232,896.63 | 0x94...a433 | |
| 05/18/2025 | 4:06:46 AM | sell | $49.03 | $0.001401 | 49.03 | 0.001401 | 35,000 | 0x6f...8956 | |
| 05/16/2025 | 11:45:43 AM | buy | $433 | $0.001399 | 433 | 0.001399 | 309,436.42 | 0x72...f764 | |
| 05/12/2025 | 6:17:29 PM | sell | $13.79 | $0.001379 | 13.79 | 0.001379 | 10,000 | 0x88...f4e3 | |
| 05/11/2025 | 11:11:14 AM | buy | $498.41 | $0.001375 | 498.41 | 0.001375 | 362,338.97 | 0x06...6389 | |
| 05/10/2025 | 3:29:37 PM | buy | $724.93 | $0.001343 | 724.93 | 0.001343 | 539,519.84 | 0x1b...2341 | |
| 05/09/2025 | 8:44:41 PM | buy | $699.25 | $0.001294 | 699.25 | 0.001294 | 540,096.65 | 0xd4...dc7b | |
| 05/09/2025 | 11:36:18 AM | buy | $889.89 | $0.001254 | 889.89 | 0.001254 | 709,311.99 | 0x27...aab9 |