- WhatToFarm
- Arbitrum
- Uniswap V3
- AIRLOCK-USDC LPs
Info about AIRLOCK-USDC pair
- Pooled AIRLOCK:
- 25.15M
- Pooled USDC:
- $86,184.13
AIRLOCK/USDC price stats on Arbitrum
As of August 23, 2025, the current price of AIRLOCK token on DEX Uniswap V3 is $0.003646. AIRLOCK price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3,164.37. AIRLOCK token contract is 0x7C6A26C657E3994C43f0229dC5dcF5b6D5693fb0 with a market cap $3,646,936.25. The liquidity pool contract is 0xCb0Bf8Cd71B75F9b626Ac71CD64eb387CfB7FfA8 with total value locked (TVL) of $177,896.50. The AIRLOCK/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AIRLOCK/USDC now?
The current liquidity of AIRLOCK/USDC with the contract address 0xCb0Bf8Cd71B75F9b626Ac71CD64eb387CfB7FfA8 is $177,896.50.
How many transactions are there in the AIRLOCK/USDC pool in the last 24 hours?
The total transactions of AIRLOCK/USDC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIRLOCK/USDC pool in the last 24 hours?
AIRLOCK/USDC pool has a trading volume of $3,164.37 in the last 24 hours.
What is the exchange rate of 1 AIRLOCK to USDC?
The exchange rate of 1 AIRLOCK to USDC is 0.003646, captured at 8:02 AM UTC.
How much is 1 AIRLOCK in dollars?
The price of converting 1 AIRLOCK to USD is $0.003646 today.
AIRLOCK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 9:40:16 PM | buy | $1,022.12 | $0.003646 | 1,022.12 | 0.003646 | 280,269.71 | 0x3f...5597 | |
| 08/22/2025 | 9:16:53 PM | buy | $193.82 | $0.003595 | 193.82 | 0.003595 | 53,908.25 | 0x12...2748 | |
| 08/22/2025 | 4:20:36 PM | buy | $331.31 | $0.003573 | 331.31 | 0.003573 | 92,722.44 | 0x10...c0fb | |
| 08/22/2025 | 4:14:21 PM | buy | $1,617.1 | $0.003491 | 1,617.1 | 0.003491 | 463,205.52 | 0x4a...3988 | |
| 08/19/2025 | 4:25:09 AM | sell | $1,679.53 | $0.003359 | 1,679.53 | 0.003359 | 500,000 | 0x06...b638 | |
| 08/19/2025 | 4:12:08 AM | sell | $2,176 | $0.003518 | 2,176 | 0.003518 | 618,452.96 | 0x59...ca80 | |
| 08/18/2025 | 9:35:47 AM | sell | $728.33 | $0.003641 | 728.33 | 0.003641 | 200,000 | 0x37...5efa | |
| 08/18/2025 | 9:17:47 AM | sell | $928.14 | $0.003712 | 928.14 | 0.003712 | 250,000 | 0x34...f9c0 | |
| 08/17/2025 | 10:22:34 PM | buy | $225.89 | $0.003838 | 225.89 | 0.003838 | 58,851.53 | 0xee...03ec | |
| 08/17/2025 | 2:01:35 PM | buy | $272.1 | $0.003816 | 272.1 | 0.003816 | 71,294.71 | 0x2f...7ed6 | |
| 08/16/2025 | 8:39:53 AM | buy | $222.37 | $0.003795 | 222.37 | 0.003795 | 58,597.27 | 0x19...0558 | |
| 08/12/2025 | 8:39:57 PM | buy | $459.46 | $0.003765 | 459.46 | 0.003765 | 122,022.64 | 0xa8...14a7 | |
| 08/12/2025 | 5:13:09 PM | buy | $449.51 | $0.003726 | 449.51 | 0.003726 | 120,637.28 | 0x78...5771 | |
| 08/12/2025 | 1:28:37 PM | buy | $662.58 | $0.003678 | 662.58 | 0.003678 | 180,130.48 | 0x9e...52b3 | |
| 08/11/2025 | 3:37:30 PM | buy | $516.94 | $0.003628 | 516.94 | 0.003628 | 142,486.54 | 0x84...6dfb | |
| 08/10/2025 | 2:56:15 PM | buy | $422.24 | $0.003588 | 422.24 | 0.003588 | 117,677.39 | 0x14...990c | |
| 08/09/2025 | 8:26:48 PM | buy | $513.89 | $0.003548 | 513.89 | 0.003548 | 144,811.02 | 0x5f...f184 | |
| 08/09/2025 | 8:16:04 PM | buy | $1,280.77 | $0.003473 | 1,280.77 | 0.003473 | 368,733.1 | 0x19...60db | |
| 08/09/2025 | 2:22:33 PM | buy | $1,171.8 | $0.003372 | 1,171.8 | 0.003372 | 347,491.98 | 0x26...0b72 | |
| 08/08/2025 | 8:11:46 PM | buy | $405.24 | $0.003307 | 405.24 | 0.003307 | 122,506.4 | 0xff...8e97 |