WhatToFarm
/
Get started
12 Swap

Info about AIRLOCK-USDC pair

Price USD
$0.001399
Price
0.001399 USDC
TVL
$108,586.74
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCb0Bf8Cd71B75F9b626Ac71CD64eb387CfB7FfA8
AIRLOCK:
0x7C6A26C657E3994C43f0229dC5dcF5b6D5693fb0
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled AIRLOCK:
39.52M
Pooled USDC:
$53,281.74

AIRLOCK/USDC price stats on Arbitrum

As of May 17, 2025, the current price of AIRLOCK token on DEX Uniswap V3 is $0.001399. AIRLOCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIRLOCK token contract is 0x7C6A26C657E3994C43f0229dC5dcF5b6D5693fb0 with a market cap $1,399,318.12. The liquidity pool contract is 0xCb0Bf8Cd71B75F9b626Ac71CD64eb387CfB7FfA8 with total value locked (TVL) of $108,586.74. The AIRLOCK/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AIRLOCK/USDC with the contract address 0xCb0Bf8Cd71B75F9b626Ac71CD64eb387CfB7FfA8 is $108,586.74.

The total transactions of AIRLOCK/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIRLOCK/USDC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIRLOCK to USDC is 0.001399, captured at 5:17 PM UTC.

The price of converting 1 AIRLOCK to USD is $0.001399 today.

AIRLOCK-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/202511:45:43 AMbuy$433$0.0013994330.001399309,436.42
0x24d...05fC
0x72...f764
05/12/20256:17:29 PMsell$13.79$0.00137913.790.00137910,000
0x6cD...27bB
0x88...f4e3
05/11/202511:11:14 AMbuy$498.41$0.001375498.410.001375362,338.97
0x24d...05fC
0x06...6389
05/10/20253:29:37 PMbuy$724.93$0.001343724.930.001343539,519.84
0x24d...05fC
0x1b...2341
05/09/20258:44:41 PMbuy$699.25$0.001294699.250.001294540,096.65
0xb4f...561C
0xd4...dc7b
05/09/202511:36:18 AMbuy$889.89$0.001254889.890.001254709,311.99
0xb4f...561C
0x27...aab9
04/29/20254:59:29 AMsell$1.82$0.0012251.820.0012251,487.43
0x9cb...14BA
0xc2...ad61
04/28/20257:31:02 PMbuy$1,090.48$0.0012051,090.480.001205904,517.12
0x3Bd...608c
0x52...2a7a
04/28/20257:22:40 PMbuy$980$0.0011559800.001155848,196.02
0x3Bd...608c
0x39...2081
04/28/20257:19:40 PMbuy$1,123$0.0011051,1230.0011051.02M
0x62c...e9Ed
0xf8...e5e6
04/20/20252:20:05 PMbuy$798.87$0.00106798.870.00106753,047.7
0x24d...05fC
0xd2...dfb0
04/20/20252:15:42 PMbuy$1,096.19$0.0010171,096.190.0010171.08M
0x24d...05fC
0x82...7914
04/18/20259:01:21 AMsell$158.53$0.0009908158.530.0009908160,000
0x567...c23a
0x0d...8862
04/18/20258:59:47 AMsell$9.94$0.00099459.940.000994510,000
0x567...c23a
0xf2...bbf9
04/07/202511:48:09 AMbuy$147.94$0.0009974147.940.0009974148,316.17
0x0Aa...D0A3
0x03...5032