- WhatToFarm
- Arbitrum
- Uniswap V3
- AIRLOCK-USDC LPs
Info about AIRLOCK-USDC pair
- Pooled AIRLOCK:
- 26.28M
- Pooled USDC:
- $82,063.42
AIRLOCK/USDC price stats on Arbitrum
As of July 29, 2025, the current price of AIRLOCK token on DEX Uniswap V3 is $0.003313. AIRLOCK price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,367.20. AIRLOCK token contract is 0x7C6A26C657E3994C43f0229dC5dcF5b6D5693fb0 with a market cap $3,313,997.44. The liquidity pool contract is 0xCb0Bf8Cd71B75F9b626Ac71CD64eb387CfB7FfA8 with total value locked (TVL) of $169,171.53. The AIRLOCK/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AIRLOCK/USDC now?
The current liquidity of AIRLOCK/USDC with the contract address 0xCb0Bf8Cd71B75F9b626Ac71CD64eb387CfB7FfA8 is $169,171.53.
How many transactions are there in the AIRLOCK/USDC pool in the last 24 hours?
The total transactions of AIRLOCK/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIRLOCK/USDC pool in the last 24 hours?
AIRLOCK/USDC pool has a trading volume of $1,367.20 in the last 24 hours.
What is the exchange rate of 1 AIRLOCK to USDC?
The exchange rate of 1 AIRLOCK to USDC is 0.003313, captured at 10:20 AM UTC.
How much is 1 AIRLOCK in dollars?
The price of converting 1 AIRLOCK to USD is $0.003313 today.
AIRLOCK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 7:43:06 AM | buy | $889.63 | $0.003313 | 889.63 | 0.003313 | 268,447.5 | 0x77...dcfb | |
| 07/28/2025 | 10:14:33 AM | buy | $477.56 | $0.003258 | 477.56 | 0.003258 | 146,549.61 | 0xa1...5608 | |
| 07/27/2025 | 7:50:43 PM | buy | $766.58 | $0.003208 | 766.58 | 0.003208 | 238,904.67 | 0xbd...8a88 | |
| 07/27/2025 | 5:22:48 PM | buy | $381.28 | $0.003163 | 381.28 | 0.003163 | 120,545.48 | 0x9a...20d5 | |
| 07/27/2025 | 5:06:51 PM | buy | $936.41 | $0.00311 | 936.41 | 0.00311 | 301,015.71 | 0x13...1234 | |
| 07/27/2025 | 4:37:17 PM | buy | $1,308.21 | $0.003022 | 1,308.21 | 0.003022 | 432,757.88 | 0x2d...63fe | |
| 07/21/2025 | 6:58:30 AM | buy | $1,515.21 | $0.002914 | 1,515.21 | 0.002914 | 519,930.13 | 0xd3...5cbc | |
| 07/21/2025 | 6:57:51 AM | buy | $454.64 | $0.002839 | 454.64 | 0.002839 | 160,089.81 | 0x2d...818f | |
| 07/21/2025 | 6:56:59 AM | buy | $1,060.83 | $0.002783 | 1,060.83 | 0.002783 | 381,174.57 | 0x86...6ae7 | |
| 07/20/2025 | 3:04:48 PM | buy | $1,052.56 | $0.002704 | 1,052.56 | 0.002704 | 389,132.72 | 0x5d...b6f7 | |
| 07/20/2025 | 8:58:27 AM | buy | $1,481.91 | $0.002612 | 1,481.91 | 0.002612 | 567,239.23 | 0x30...968d | |
| 07/20/2025 | 8:57:10 AM | buy | $1,110.54 | $0.002519 | 1,110.54 | 0.002519 | 440,710.74 | 0x85...8c0d | |
| 07/18/2025 | 6:57:39 AM | buy | $1,096.12 | $0.002442 | 1,096.12 | 0.002442 | 448,811.78 | 0xc3...ba1f | |
| 07/17/2025 | 7:43:55 PM | buy | $344.41 | $0.002392 | 344.41 | 0.002392 | 143,961.78 | 0xa7...e4ab | |
| 07/17/2025 | 12:43:42 PM | buy | $343.5 | $0.002368 | 343.5 | 0.002368 | 145,016.44 | 0x3a...0d75 | |
| 07/17/2025 | 12:41:31 PM | buy | $11.49 | $0.002356 | 11.49 | 0.002356 | 4,879.87 | 0xa5...7b95 | |
| 07/17/2025 | 12:30:22 PM | buy | $410.9 | $0.002342 | 410.9 | 0.002342 | 175,447.02 | 0x84...1584 | |
| 07/17/2025 | 8:36:01 AM | buy | $339.98 | $0.002316 | 339.98 | 0.002316 | 146,766.59 | 0xb2...7a10 | |
| 07/16/2025 | 8:25:29 PM | buy | $376.12 | $0.002292 | 376.12 | 0.002292 | 164,088.75 | 0x69...3be8 | |
| 07/16/2025 | 8:14:22 PM | buy | $678.3 | $0.002256 | 678.3 | 0.002256 | 300,578.57 | 0xb3...3de2 |