- WhatToFarm
- Arbitrum
- Uniswap V3
- AIRLOCK-USDC LPs
Info about AIRLOCK-USDC pair
- Pooled AIRLOCK:
- 65.32M
- Pooled USDC:
- $31,646.54
AIRLOCK/USDC price stats on Arbitrum
As of January 20, 2025, the current price of AIRLOCK token on DEX Uniswap V3 is $0.0004781. AIRLOCK price is down -54.85% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $19,454.33. AIRLOCK token contract is 0x7C6A26C657E3994C43f0229dC5dcF5b6D5693fb0 with a market cap $478,167.80. The liquidity pool contract is 0xCb0Bf8Cd71B75F9b626Ac71CD64eb387CfB7FfA8 with total value locked (TVL) of $62,879.77. The AIRLOCK/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AIRLOCK/USDC now?
The current liquidity of AIRLOCK/USDC with the contract address 0xCb0Bf8Cd71B75F9b626Ac71CD64eb387CfB7FfA8 is $62,879.77.
How many transactions are there in the AIRLOCK/USDC pool in the last 24 hours?
The total transactions of AIRLOCK/USDC is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AIRLOCK/USDC pool in the last 24 hours?
AIRLOCK/USDC pool has a trading volume of $19,454.33 in the last 24 hours.
What is the exchange rate of 1 AIRLOCK to USDC?
The exchange rate of 1 AIRLOCK to USDC is 0.0004781, captured at 4:08 AM UTC.
How much is 1 AIRLOCK in dollars?
The price of converting 1 AIRLOCK to USD is $0.0004781 today.
AIRLOCK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 7:34:11 PM | buy | $1,200 | $0.0004781 | 1,200 | 0.0004781 | 2.51M | 0xd1...ae64 | |
| 01/19/2025 | 3:42:02 PM | buy | $1,000 | $0.0004448 | 1,000 | 0.0004448 | 2.25M | 0x8c...f589 | |
| 01/19/2025 | 10:22:53 AM | sell | $8,969.19 | $0.0005585 | 8,969.19 | 0.0005585 | 16.06M | 0xb4...94e6 | |
| 01/19/2025 | 10:21:30 AM | sell | $7,900.39 | $0.0008803 | 7,900.39 | 0.0008803 | 8.97M | 0x7c...48d4 | |
| 01/19/2025 | 10:16:47 AM | buy | $50.59 | $0.001067 | 50.59 | 0.001067 | 47,398.6 | 0x44...a743 | |
| 01/19/2025 | 8:06:05 AM | buy | $49.37 | $0.001065 | 49.37 | 0.001065 | 46,358.23 | 0xea...0636 | |
| 01/19/2025 | 12:09:40 AM | sell | $85.13 | $0.001059 | 85.13 | 0.001059 | 80,352.16 | 0x37...491c | |
| 01/18/2025 | 11:45:12 PM | buy | $2.64 | $0.001067 | 2.64 | 0.001067 | 2,478.8 | 0x14...dbbe | |
| 01/18/2025 | 11:01:29 PM | buy | $49.69 | $0.001066 | 49.69 | 0.001066 | 46,595.14 | 0xd3...1c08 | |
| 01/18/2025 | 10:22:08 PM | buy | $49.91 | $0.001064 | 49.91 | 0.001064 | 46,899.27 | 0xe1...0118 | |
| 01/18/2025 | 10:17:33 PM | sell | $97.38 | $0.001059 | 97.38 | 0.001059 | 91,962.48 | 0x9b...3e68 | |
| 01/18/2025 | 7:17:07 PM | buy | $960.03 | $0.001045 | 960.03 | 0.001045 | 918,253.58 | 0x0e...b4b7 | |
| 01/18/2025 | 7:14:51 PM | buy | $1,150.64 | $0.0009978 | 1,150.64 | 0.0009978 | 1.15M | 0xf0...510e | |
| 01/18/2025 | 7:10:23 PM | buy | $653.74 | $0.000958 | 653.74 | 0.000958 | 682,344.87 | 0xff...b587 | |
| 01/18/2025 | 7:09:36 PM | sell | $1,155.89 | $0.0009632 | 1,155.89 | 0.0009632 | 1.2M | 0x3f...57df | |
| 01/18/2025 | 7:08:56 PM | buy | $2,023.05 | $0.0009498 | 2,023.05 | 0.0009498 | 2.13M | 0xdd...3fce | |
| 01/18/2025 | 7:08:16 PM | buy | $3,274.42 | $0.0008371 | 3,274.42 | 0.0008371 | 3.91M | 0x16...a795 | |
| 01/18/2025 | 7:07:36 PM | sell | $15.37 | $0.0007685 | 15.37 | 0.0007685 | 20,000 | 0xb9...b5c1 | |
| 01/18/2025 | 7:06:30 PM | buy | $1.63 | $0.0007734 | 1.63 | 0.0007734 | 2,110.84 | 0x46...a845 | |
| 01/18/2025 | 6:22:30 PM | sell | $9.49 | $0.000769 | 9.49 | 0.000769 | 12,345 | 0x70...63e4 |