WhatToFarm
/
Get started
12 Swap

Info about AIDOGE-WBTC pair

Price USD
$0.0101149
Price
0.0151558 WBTC
TVL
$7,894.78
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.40%
24h
-1.75%
Share
TXNS
10
Buys
4
Sells
6
Volume
91
Telegram price alerts
Pair:
0x00765cdF4CAa7cf0dF556eeb7144C73E046988F3
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled AIDOGE:
153.77T
Pooled WBTC:
$0.07725

AIDOGE/WBTC price stats on Arbitrum

As of August 28, 2026, the current price of AIDOGE token on DEX Uniswap V3 is $0.00000000001149. AIDOGE price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $91.41. AIDOGE token contract is 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b with a market cap $2,413,279.18. The liquidity pool contract is 0x00765cdF4CAa7cf0dF556eeb7144C73E046988F3 with total value locked (TVL) of $7,894.79. The AIDOGE/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AIDOGE/WBTC with the contract address 0x00765cdF4CAa7cf0dF556eeb7144C73E046988F3 is $7,894.79.

The total transactions of AIDOGE/WBTC is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

AIDOGE/WBTC pool has a trading volume of $91.41 in the last 24 hours.

The exchange rate of 1 AIDOGE to WBTC is 0.0000000000000001558, captured at 3:36 PM UTC.

The price of converting 1 AIDOGE to USD is $0.00000000001149 today.

AIDOGE-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
08/28/20261:19:56 PMsell$8.54$0.01011490.00011580.0151558743.64B
0x000...4B2F
0x20...38ed
08/28/20261:16:27 PMsell$11.89$0.01011470.00016380.01515811.04T
0x000...b41E
0x98...51d7
08/28/20261:14:24 PMsell$8.37$0.01011490.00011680.0151604728.4B
0x000...4B2F
0x7d...d606
08/28/20261:11:11 PMsell$4.93$0.01011480.000069570.0151619429.57B
0x000...29D7
0x29...1c40
08/28/202612:40:39 PMbuy$1.96$0.01011510.000028310.0151656170.9B
0x37b...d125
0x74...c50e
08/28/202612:06:27 PMbuy$22.34$0.01011540.0003150.01516271.94T
0x777...593C
0x06...c812
08/28/202610:39:06 AMbuy$18.41$0.01011440.00025420.0151581.61T
0x232...f7b2
0x51...ed8a
08/27/20269:25:26 PMsell$4.21$0.01011550.000055870.0151533364.36B
0x000...b41E
0x73...9be2
08/27/20266:03:29 PMbuy$6.21$0.01011620.000083490.0151562534.36B
0x343...D627
0xa6...a507
08/27/20264:14:23 PMsell$4.52$0.01011690.000059160.0151529386.83B
0x000...b41E
0xd6...29e3
08/27/202610:05:56 AMbuy$28.62$0.01011760.00037340.01515342.43T
0x777...593C
0xbc...e47f
08/26/202611:22:30 PMbuy$1.32$0.01011580.000017230.0151504114.53B
0x806...C2Bd
0x84...e66a
08/26/20265:39:04 PMsell$40.83$0.01011430.00054090.01515153.57T
0x912...a317
0x34...9491
08/26/20264:29:13 PMbuy$44.82$0.01011360.00060770.0151543.94T
0x3a2...20e8
0x34...e3d1
08/26/20263:15:04 PMsell$3.45$0.01011390.000044450.0151466303.15B
0x912...a317
0x27...e64d
08/26/20263:09:05 PMsell$15.24$0.01011380.00019890.01514851.34T
0x912...a317
0xf9...3d57
08/26/20269:59:16 AMbuy$8.59$0.01011470.00012180.0151626749.23B
0x777...593C
0x19...6037
08/26/20269:41:20 AMbuy$8.71$0.0101150.00012170.0151606758.11B
0x555...C35b
0xb0...447e
08/26/20269:31:49 AMbuy$8.82$0.01011530.00012140.0151586765.43B
0x777...593C
0x34...923e
08/25/20265:09:38 PMbuy$36.43$0.01011590.00048280.01515373.14T
0x232...f7b2
0xcb...6f59