WhatToFarm
/
Get started
12 Swap

Info about AIDOGE-WBTC pair

Price USD
$0.091342
Price
0.0141535 WBTC
TVL
$18,052.75
MKT CAP
$26M
5m
0%
1h
0%
4h
-1.99%
24h
-1.60%
Share
TXNS
6
Buys
1
Sells
5
Volume
80
Telegram price alerts
Pair:
0x00765cdF4CAa7cf0dF556eeb7144C73E046988F3
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled AIDOGE:
62.04T
Pooled WBTC:
$0.1186

AIDOGE/WBTC price stats on Arbitrum

As of April 21, 2025, the current price of AIDOGE token on DEX Uniswap V3 is $0.0000000001342. AIDOGE price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $80.24. AIDOGE token contract is 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b with a market cap $25,993,931.85. The liquidity pool contract is 0x00765cdF4CAa7cf0dF556eeb7144C73E046988F3 with total value locked (TVL) of $18,052.76. The AIDOGE/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AIDOGE/WBTC with the contract address 0x00765cdF4CAa7cf0dF556eeb7144C73E046988F3 is $18,052.76.

The total transactions of AIDOGE/WBTC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

AIDOGE/WBTC pool has a trading volume of $80.24 in the last 24 hours.

The exchange rate of 1 AIDOGE to WBTC is 0.000000000000001535, captured at 9:50 AM UTC.

The price of converting 1 AIDOGE to USD is $0.0000000001342 today.

AIDOGE-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/21/20256:21:39 AMsell$8.68$0.0913420.000099310.014153564.66B
0xb70...1B6B
0xf8...54a5
04/21/20253:52:07 AMsell$12.48$0.0913440.00014310.014154292.82B
0x995...626F
0xb7...a2bd
04/21/20252:42:59 AMsell$24.8$0.0913550.00028410.0141552182.99B
0xB9C...Ca05
0x85...eb4a
04/21/20252:41:07 AMsell$12.53$0.0913670.00014330.014156391.67B
0x1BC...6CCA
0xc8...456c
04/21/20252:32:04 AMsell$19.24$0.091370.00022090.0141573140.46B
0xB9C...Ca05
0xab...a99c
04/20/20254:52:57 PMbuy$2.49$0.0913640.00002940.01416118.25B
0x758...71AE
0x16...ae8e
04/19/20255:58:38 PMsell$1.27$0.0913430.000015020.01415779.52B
0xb70...1B6B
0xb9...7fa5
04/19/20258:38:08 AMsell$12.02$0.0913460.00014120.014158189.3B
0x1BC...6CCA
0x73...7c5d
04/19/20256:40:03 AMsell$11.66$0.0913520.00013710.014158986.28B
0x846...796c
0x3a...45d2
04/19/20256:29:58 AMsell$19.69$0.0913620.00023110.0141598144.6B
0x49C...2c65
0x42...1e25
04/19/20256:24:36 AMsell$7.74$0.0913980.00009090.014164155.37B
0x49C...2c65
0x82...713b
04/19/20256:24:36 AMsell$56.57$0.0913820.00066380.0141622409.29B
0x1BC...6CCA
0xab...cc0d
04/19/20255:57:59 AMsell$23.71$0.0914070.00027830.0141651168.52B
0x846...796c
0x7b...e7a5
04/19/20255:55:10 AMsell$50.63$0.0914250.00059480.0141674355.17B
0x995...626F
0x7e...8e26
04/19/20255:19:43 AMsell$54.16$0.0914550.00063560.0141707372.26B
0x995...626F
0xbb...5cef
04/19/20255:17:31 AMsell$37.66$0.0914790.00044190.0141736254.49B
0x995...626F
0xd5...da04
04/18/202511:20:08 PMsell$36.15$0.0914880.00042750.014176242.86B
0x1BC...6CCA
0x4b...0d7f
04/18/20258:55:07 PMsell$36.12$0.0915040.00042820.0141783240.06B
0x1BC...6CCA
0x51...b33d
04/18/20258:13:14 PMsell$52.67$0.091530.00062370.0141812344.12B
0x1BC...6CCA
0x11...bf78
04/18/20257:49:25 PMsell$18.16$0.091550.00021510.0141836117.18B
0x846...796c
0x2f...8200