WhatToFarm
/
Get started
12 Swap

Info about AIDOGE-WBTC pair

Price USD
$0.0117609
Price
0.015112 WBTC
TVL
$7,019.59
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-0.54%
Share
TXNS
3
Buys
2
Sells
1
Volume
9
Telegram price alerts
Pair:
0x00765cdF4CAa7cf0dF556eeb7144C73E046988F3
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled AIDOGE:
178.24T
Pooled WBTC:
$0.07442

AIDOGE/WBTC price stats on Arbitrum

As of November 6, 2026, the current price of AIDOGE token on DEX Uniswap V3 is $0.000000000007609. AIDOGE price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.69. AIDOGE token contract is 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b with a market cap $1,598,036.93. The liquidity pool contract is 0x00765cdF4CAa7cf0dF556eeb7144C73E046988F3 with total value locked (TVL) of $7,019.59. The AIDOGE/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AIDOGE/WBTC with the contract address 0x00765cdF4CAa7cf0dF556eeb7144C73E046988F3 is $7,019.59.

The total transactions of AIDOGE/WBTC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

AIDOGE/WBTC pool has a trading volume of $8.69 in the last 24 hours.

The exchange rate of 1 AIDOGE to WBTC is 0.000000000000000112, captured at 7:02 PM UTC.

The price of converting 1 AIDOGE to USD is $0.000000000007609 today.

AIDOGE-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/06/202611:57:43 AMbuy$0.3458$0.01176090.055090.01511245.45B
0xe2B...EF79
0xf5...1d98
11/06/20265:06:01 AMsell$7.81$0.01175960.00011350.01511031.03T
0x000...D84a
0xe5...0411
11/05/20269:46:13 PMbuy$0.5239$0.01176510.057760.015113368.47B
0x433...001D
0xf3...e162
11/05/20262:35:17 AMsell$3.93$0.01182570.000053110.0151113477.01B
0x000...4B2F
0x6e...f572
11/04/20268:06:52 PMsell$2.69$0.01181710.000036980.0151119330.34B
0x000...D84a
0xf0...9dcf
11/04/202611:45:48 AMsell$4.15$0.01183090.000056350.0151126500.41B
0x000...D84a
0xec...9213
11/04/20266:20:59 AMsell$1.04$0.01181260.000014550.015113128.67B
0x757...2DDF
0x5e...4109
11/04/20266:20:25 AMsell$0.9785$0.01181170.000013650.0151132120.55B
0x757...2DDF
0x11...a7ba
11/03/202610:54:50 PMsell$5.03$0.01181260.000070530.0151138619.38B
0x000...4770
0xb6...b6a0
11/03/202610:52:38 PMsell$3.7$0.01181030.000052390.0151147456.66B
0x000...b41E
0xc0...e5a0
11/03/20261:36:44 PMsell$2.22$0.0118330.000030730.0151152266.55B
0x000...4770
0xf3...e845
11/03/20267:28:42 AMsell$3.31$0.01182270.000046690.0151158403.09B
0x000...29D7
0xf3...d6f6
11/03/20261:28:30 AMsell$3.18$0.01182390.000045040.0151164386.67B
0x000...b41E
0x37...2260
11/02/20269:27:39 PMbuy$2.82$0.01182310.000040790.0151188343.06B
0x181...cF7D
0x95...a411
11/02/20265:26:19 PMbuy$34.96$0.01184230.00047830.01511524.15T
0x391...427f
0xe8...145c
11/02/20268:48:43 AMbuy$1.4$0.01183130.000018890.0151118168.95B
0x433...8cbC
0x92...21d2
11/02/20265:20:58 AMbuy$3.83$0.01181630.000052320.0151113469.97B
0xf70...dbEF
0x3d...615f
11/01/20269:10:30 AMsell$5.07$0.01177860.00007120.0151092651.88B
0x000...b446
0xa9...6fa8
11/01/20264:57:30 AMsell$5.17$0.01177810.000073360.0151102665.63B
0x000...29D7
0x2d...25f5
11/01/20264:55:24 AMsell$5.21$0.01177450.000074910.0151112673.57B
0x000...D84a
0x2a...d9b3