WhatToFarm
/
Get started
12 Swap

Info about AIDOGE-WBTC pair

Price USD
$0.093961
Price
0.0144077 WBTC
TVL
$32,453.77
MKT CAP
$80.6M
5m
0%
1h
0%
4h
0%
24h
-7.00%
Share
TXNS
14
Buys
0
Sells
14
Volume
547
Telegram price alerts
Pair:
0x00765cdF4CAa7cf0dF556eeb7144C73E046988F3
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled AIDOGE:
45.18T
Pooled WBTC:
$0.1554

AIDOGE/WBTC price stats on Arbitrum

As of November 21, 2024, the current price of AIDOGE token on DEX Uniswap V3 is $0.0000000003961. AIDOGE price is down -7.00% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $547.37. AIDOGE token contract is 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b with a market cap $80,647,726.48. The liquidity pool contract is 0x00765cdF4CAa7cf0dF556eeb7144C73E046988F3 with total value locked (TVL) of $32,453.78. The AIDOGE/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AIDOGE/WBTC with the contract address 0x00765cdF4CAa7cf0dF556eeb7144C73E046988F3 is $32,453.78.

The total transactions of AIDOGE/WBTC is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.

AIDOGE/WBTC pool has a trading volume of $547.37 in the last 24 hours.

The exchange rate of 1 AIDOGE to WBTC is 0.000000000000004077, captured at 7:11 PM UTC.

The price of converting 1 AIDOGE to USD is $0.0000000003961 today.

AIDOGE-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/21/202410:35:44 AMsell$18.55$0.0939610.00019090.014407746.83B
0xdb4...55Fb
0x72...a0aa
11/21/202410:29:30 AMsell$42.88$0.0940010.00043970.0144103107.17B
0xdb4...55Fb
0x7a...d4d7
11/21/20248:26:26 AMsell$36.69$0.0940150.00037810.014413791.38B
0xdb4...55Fb
0xc1...928c
11/21/20242:49:49 AMsell$24.58$0.0939120.00026160.014416462.83B
0xdb4...55Fb
0x5f...aa1f
11/21/20242:18:54 AMsell$79.58$0.093980.00084180.014421199.92B
0xdb4...55Fb
0x65...fe5f
11/20/20248:11:31 PMsell$24.63$0.093990.00026280.014425761.74B
0xdb4...55Fb
0x8c...a181
11/20/20248:06:52 PMsell$36.8$0.0940330.00039090.014428591.24B
0xdb4...55Fb
0xe2...5dc3
11/20/20248:02:19 PMsell$42.76$0.0940550.00045570.0144321105.45B
0xdb4...55Fb
0xf5...0e79
11/20/20246:12:43 PMsell$42.72$0.0940930.00045510.014436104.38B
0xdb4...55Fb
0x74...b85e
11/20/20245:36:41 PMsell$24.6$0.0941220.00026210.014439159.69B
0xdb4...55Fb
0xa3...dc6a
11/20/20245:33:18 PMsell$30.6$0.0941420.00032630.014441673.9B
0xdb4...55Fb
0xc0...53b5
11/20/20245:28:54 PMsell$54.82$0.0941760.0005850.0144456131.28B
0xdb4...55Fb
0xc5...6021
11/20/20244:56:31 PMsell$69.51$0.0942350.00074080.0144513164.13B
0xB9C...Ca05
0x06...3b33
11/20/20241:05:30 PMsell$18.57$0.094260.00019860.014455443.6B
0xdb4...55Fb
0x84...464f
11/20/20241:57:49 AMsell$42.85$0.0942220.00046520.0144584101.49B
0xdb4...55Fb
0x0e...a243
11/20/20241:40:13 AMsell$36.64$0.0942520.00039820.014462286.16B
0xdb4...55Fb
0xcd...4910
11/19/202410:23:34 PMsell$42.88$0.0942970.00046510.01446699.81B
0xdb4...55Fb
0x9e...b925
11/18/20248:46:42 PMsell$42.82$0.0943110.0004670.014470199.33B
0xdb4...55Fb
0x39...fc59
11/18/20247:31:12 PMsell$54.83$0.0942630.00061090.0144749128.63B
0xdb4...55Fb
0x52...1c0e
11/18/20241:20:48 PMsell$24.7$0.0942970.00027520.014478957.48B
0xdb4...55Fb
0xa9...373d