- WhatToFarm
- Arbitrum
- Uniswap V3
- AIDOGE-WBTC LPs
Info about AIDOGE-WBTC pair
- Pooled AIDOGE:
- 55.38T
- Pooled WBTC:
- $0.1267
AIDOGE/WBTC price stats on Arbitrum
As of January 21, 2025, the current price of AIDOGE token on DEX Uniswap V3 is $0.0000000002068. AIDOGE price is down -6.88% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $436.45. AIDOGE token contract is 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b with a market cap $40,722,754.27. The liquidity pool contract is 0x00765cdF4CAa7cf0dF556eeb7144C73E046988F3 with total value locked (TVL) of $23,668.07. The AIDOGE/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AIDOGE/WBTC now?
The current liquidity of AIDOGE/WBTC with the contract address 0x00765cdF4CAa7cf0dF556eeb7144C73E046988F3 is $23,668.07.
How many transactions are there in the AIDOGE/WBTC pool in the last 24 hours?
The total transactions of AIDOGE/WBTC is 18 in the last 24 hours, 1 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the AIDOGE/WBTC pool in the last 24 hours?
AIDOGE/WBTC pool has a trading volume of $436.45 in the last 24 hours.
What is the exchange rate of 1 AIDOGE to WBTC?
The exchange rate of 1 AIDOGE to WBTC is 0.000000000000002028, captured at 10:49 AM UTC.
How much is 1 AIDOGE in dollars?
The price of converting 1 AIDOGE to USD is $0.0000000002068 today.
AIDOGE-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:58:35 AM | sell | $26.69 | $0.092068 | 0.0002618 | 0.0142028 | 129.06B | 0x26...1569 | |
| 01/21/2025 | 2:56:18 AM | sell | $52.99 | $0.092091 | 0.0005199 | 0.0142051 | 253.4B | 0x81...0664 | |
| 01/21/2025 | 2:44:50 AM | sell | $25.03 | $0.092115 | 0.0002454 | 0.0142074 | 118.32B | 0xf8...3c66 | |
| 01/21/2025 | 2:25:24 AM | sell | $18.54 | $0.092134 | 0.0001813 | 0.0142087 | 86.88B | 0x27...ecbd | |
| 01/21/2025 | 2:04:43 AM | sell | $24.52 | $0.092136 | 0.0002426 | 0.0142114 | 114.75B | 0x73...d60a | |
| 01/21/2025 | 2:04:43 AM | sell | $24.65 | $0.092122 | 0.0002439 | 0.0142099 | 116.17B | 0x7a...4ae3 | |
| 01/21/2025 | 1:55:51 AM | sell | $18.48 | $0.092155 | 0.0001824 | 0.0142126 | 85.78B | 0x44...b30c | |
| 01/21/2025 | 12:39:38 AM | sell | $18.54 | $0.092179 | 0.0001818 | 0.0142137 | 85.08B | 0x96...e948 | |
| 01/20/2025 | 10:56:32 PM | sell | $20.55 | $0.092218 | 0.0001991 | 0.0142149 | 92.66B | 0x86...0eba | |
| 01/20/2025 | 10:55:35 PM | buy | $69.71 | $0.092248 | 0.0006754 | 0.0142178 | 310.03B | 0x7d...907f | |
| 01/20/2025 | 7:57:26 PM | sell | $12.59 | $0.092197 | 0.0001213 | 0.0142118 | 57.29B | 0x73...5e47 | |
| 01/20/2025 | 6:47:57 PM | sell | $18.66 | $0.092208 | 0.0001798 | 0.0142127 | 84.5B | 0x3c...153a | |
| 01/20/2025 | 8:35:29 AM | sell | $3.54 | $0.092297 | 0.00003294 | 0.0142134 | 15.43B | 0x67...6c03 | |
| 01/20/2025 | 4:04:46 AM | sell | $18.77 | $0.092177 | 0.0001845 | 0.014214 | 86.21B | 0xcf...92a6 | |
| 01/20/2025 | 3:50:03 AM | sell | $12.6 | $0.092182 | 0.0001242 | 0.014215 | 57.77B | 0x6c...29db | |
| 01/20/2025 | 3:45:36 AM | sell | $31.28 | $0.092191 | 0.0003087 | 0.0142163 | 142.75B | 0x88...aee0 | |
| 01/20/2025 | 3:33:40 AM | sell | $12.58 | $0.092205 | 0.0001241 | 0.0142176 | 57.05B | 0x8a...1c79 | |
| 01/20/2025 | 3:30:29 AM | sell | $26.64 | $0.092221 | 0.0002624 | 0.0142187 | 119.95B | 0xd2...0325 | |
| 01/20/2025 | 2:05:01 AM | sell | $52.03 | $0.092223 | 0.0005175 | 0.0142211 | 234.02B | 0x16...1dd5 | |
| 01/20/2025 | 1:54:14 AM | sell | $48.84 | $0.092248 | 0.0004872 | 0.0142242 | 217.27B | 0x47...b2f5 |