WhatToFarm
/
Get started
12 Swap

Info about AIDOGE-WBTC pair

Price USD
$0.0109519
Price
0.0141146 WBTC
TVL
$15,047.2
MKT CAP
$18.7M
5m
0%
1h
0%
4h
0%
24h
0.04%
Share
TXNS
2
Buys
0
Sells
2
Volume
27
Telegram price alerts
Pair:
0x00765cdF4CAa7cf0dF556eeb7144C73E046988F3
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled AIDOGE:
66.79T
Pooled WBTC:
$0.1097

AIDOGE/WBTC price stats on Arbitrum

As of March 31, 2025, the current price of AIDOGE token on DEX Uniswap V3 is $0.00000000009519. AIDOGE price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $26.54. AIDOGE token contract is 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b with a market cap $18,651,506.98. The liquidity pool contract is 0x00765cdF4CAa7cf0dF556eeb7144C73E046988F3 with total value locked (TVL) of $15,047.20. The AIDOGE/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AIDOGE/WBTC with the contract address 0x00765cdF4CAa7cf0dF556eeb7144C73E046988F3 is $15,047.20.

The total transactions of AIDOGE/WBTC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

AIDOGE/WBTC pool has a trading volume of $26.54 in the last 24 hours.

The exchange rate of 1 AIDOGE to WBTC is 0.000000000000001146, captured at 10:19 AM UTC.

The price of converting 1 AIDOGE to USD is $0.00000000009519 today.

AIDOGE-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
03/30/202511:59:03 AMsell$10.79$0.01095190.000130.0141146113.44B
0xB9C...Ca05
0x5e...dbb0
03/30/202512:59:55 AMsell$15.74$0.01095150.00019080.0141153165.46B
0x1BC...6CCA
0x4f...e920
03/29/20259:15:45 AMbuy$5.36$0.01098780.000064040.01411854.27B
0xae2...9C67
0x8d...004a
03/29/20251:32:29 AMbuy$7.62$0.01098960.00009060.014117677.01B
0x5Ff...87C9
0x12...3745
03/28/20251:41:25 AMbuy$10.83$0.0910180.00012460.0141171106.38B
0x5Ff...87C9
0xa9...d5c4
03/27/20252:59:02 PMbuy$32.67$0.0910060.00037660.014116324.53B
0x978...F186
0x66...f06c
03/27/20252:39:33 PMbuy$89.18$0.01097550.0010320.0141129914.17B
0xf22...e04c
0x2f...56c8
03/27/202510:23:53 AMbuy$0.9455$0.01096560.000010840.01411079.79B
0x411...EDF7
0x03...e478
03/24/20256:10:35 AMsell$1$0.01094220.000011520.014108410.63B
0xb70...1B6B
0x38...31fc
03/18/20258:26:43 PMbuy$1.12$0.01090910.000013680.014110712.36B
0xB16...83e4
0x9b...0c69
03/17/20251:16:07 AMbuy$15.71$0.01091420.00018950.0141102171.89B
0xb4b...C855
0x1b...7608
03/16/20254:51:04 PMbuy$4.26$0.01091990.000050870.014109746.36B
0x77E...5F11
0xfd...f8a2
03/15/20258:47:12 AMsell$11.86$0.01090090.00014180.0141077131.66B
0xB9C...Ca05
0xed...5c8c
03/14/202510:09:07 AMbuy$11.51$0.01090870.00013930.0141099126.72B
0xb23...c079
0x10...5b37
03/13/20259:42:31 PMsell$15.4$0.01086750.00019150.0141078177.57B
0x1BC...6CCA
0xfb...3864
03/12/20259:53:57 AMbuy$8.23$0.01090680.00010010.014110290.81B
0x854...48ef
0x86...4021
03/11/20257:04:16 AMsell$16.82$0.01086690.00021020.0141082194.1B
0x995...626F
0x4f...7c97
03/11/20251:57:00 AMsell$33.3$0.0108620.00042370.0141096386.41B
0x1BC...6CCA
0xd8...8ad6
03/10/202510:27:25 PMsell$16.53$0.01088010.00020850.014111187.88B
0xB9C...Ca05
0x63...0fc5
03/10/202510:20:55 PMsell$31.94$0.01089070.00040290.0141123358.68B
0x995...626F
0xed...b03e