WhatToFarm
/
Get started
12 Swap

Info about AIDOGE-WBTC pair

Price USD
$0.091422
Price
0.0141391 WBTC
TVL
$20,223.96
MKT CAP
$27.3M
5m
0%
1h
0%
4h
0%
24h
-3.18%
Share
TXNS
2
Buys
0
Sells
2
Volume
28
Telegram price alerts
Pair:
0x00765cdF4CAa7cf0dF556eeb7144C73E046988F3
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled AIDOGE:
64.36T
Pooled WBTC:
$0.1158

AIDOGE/WBTC price stats on Arbitrum

As of June 6, 2025, the current price of AIDOGE token on DEX Uniswap V3 is $0.0000000001422. AIDOGE price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $28.39. AIDOGE token contract is 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b with a market cap $27,343,472.27. The liquidity pool contract is 0x00765cdF4CAa7cf0dF556eeb7144C73E046988F3 with total value locked (TVL) of $20,223.96. The AIDOGE/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AIDOGE/WBTC with the contract address 0x00765cdF4CAa7cf0dF556eeb7144C73E046988F3 is $20,223.96.

The total transactions of AIDOGE/WBTC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

AIDOGE/WBTC pool has a trading volume of $28.39 in the last 24 hours.

The exchange rate of 1 AIDOGE to WBTC is 0.000000000000001391, captured at 2:14 AM UTC.

The price of converting 1 AIDOGE to USD is $0.0000000001422 today.

AIDOGE-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
06/05/20257:56:08 PMsell$17.22$0.0914220.00016840.0141391121.04B
0x1BC...6CCA
0xb9...2cda
06/05/20251:21:07 AMsell$11.16$0.0914690.00010620.014139776B
0x1BC...6CCA
0xd1...b30e
05/31/202510:07:22 AMsell$32.34$0.0914660.00031280.0141418220.58B
0xB9C...Ca05
0xdf...4fb1
05/31/202510:03:45 AMsell$16.76$0.0914790.00016190.0141429113.29B
0xB9C...Ca05
0x49...7ce0
05/31/20259:48:34 AMsell$33.3$0.0914920.00032160.0141441223.07B
0x1BC...6CCA
0x96...afd5
05/31/20257:23:32 AMsell$33.79$0.0915110.00032590.0141457223.57B
0xB9C...Ca05
0xb9...28fd
05/31/20252:53:04 AMsell$15.62$0.091520.00015090.0141469102.73B
0x1BC...6CCA
0x72...1929
05/31/20252:21:07 AMsell$5.54$0.0915230.000053710.014147436.42B
0xB9C...Ca05
0x40...0a56
05/31/20252:08:44 AMsell$24.93$0.0915330.0002410.0141482162.61B
0x995...626F
0xd5...88b4
05/31/20251:25:39 AMsell$24.11$0.0915490.00023250.0141494155.64B
0xE3E...2970
0x79...e43e
05/30/202510:20:07 AMsell$18.41$0.0915870.00017450.0141504116.05B
0xB9C...Ca05
0x81...477f
05/30/20259:59:20 AMsell$32.94$0.0915960.0003130.0141516206.42B
0x1BC...6CCA
0x2a...b1c7
05/29/20252:44:46 PMbuy$3.12$0.0916610.000029270.014155518.82B
0x86D...0De0
0xf2...c72a
05/19/20253:06:07 AMsell$7.97$0.0915940.000076320.014152550.04B
0x1BC...6CCA
0x3d...c774
05/18/20254:01:33 AMsell$109.02$0.0916010.0010580.0141553680.91B
0x1BC...6CCA
0x8e...a272
05/18/20251:13:07 AMsell$13.24$0.091630.00012860.014158481.21B
0x1BC...6CCA
0x7b...daa6
05/17/202512:59:07 PMsell$24.04$0.091640.00023350.0141593146.54B
0x995...626F
0xb5...dd60
05/17/20253:21:07 AMsell$8.13$0.0916530.000078830.014160249.21B
0x1BC...6CCA
0xf7...759b
05/17/20251:59:07 AMsell$24.38$0.0916470.00023820.014161147.96B
0x995...626F
0xfa...e132
05/16/202510:17:07 PMsell$8.31$0.0916740.000080350.014161849.64B
0x995...626F
0x64...eb12