WhatToFarm
/
Get started
12 Swap

Info about AIDOGE-WBTC pair

Price USD
$0.0101066
Price
0.0151519 WBTC
TVL
$7,742.21
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-0.51%
Share
TXNS
2
Buys
2
Sells
0
Volume
2
Telegram price alerts
Pair:
0x00765cdF4CAa7cf0dF556eeb7144C73E046988F3
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled AIDOGE:
153.68T
Pooled WBTC:
$0.07649

AIDOGE/WBTC price stats on Arbitrum

As of May 8, 2026, the current price of AIDOGE token on DEX Uniswap V3 is $0.00000000001066. AIDOGE price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.96. AIDOGE token contract is 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b with a market cap $2,240,599.46. The liquidity pool contract is 0x00765cdF4CAa7cf0dF556eeb7144C73E046988F3 with total value locked (TVL) of $7,742.22. The AIDOGE/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AIDOGE/WBTC with the contract address 0x00765cdF4CAa7cf0dF556eeb7144C73E046988F3 is $7,742.22.

The total transactions of AIDOGE/WBTC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

AIDOGE/WBTC pool has a trading volume of $1.96 in the last 24 hours.

The exchange rate of 1 AIDOGE to WBTC is 0.0000000000000001519, captured at 7:24 AM UTC.

The price of converting 1 AIDOGE to USD is $0.00000000001066 today.

AIDOGE-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/07/20266:54:00 PMbuy$1.75$0.01010660.0000250.0151519164.53B
0x661...d5b4
0x4c...12c0
05/07/20262:23:41 PMbuy$0.2034$0.01010720.052880.015151718.97B
0xc68...2A76
0x57...67e1
05/01/20264:34:06 PMsell$3$0.01010540.000042420.0151489284.71B
0x000...D84a
0x13...3fe0
05/01/202610:40:36 AMsell$9.89$0.01010420.00014280.0151504948.95B
0xe7D...23D6
0xe4...fb55
04/30/202611:26:38 PMsell$2.5$0.01010350.000036740.0151518241.88B
0x000...D84a
0x9e...dbb6
04/27/202610:21:24 PMsell$4.57$0.01010340.00006750.0151527441.88B
0x000...D84a
0x2b...08e2
04/27/20269:33:15 PMsell$2.84$0.01010360.000042180.0151536274.56B
0x000...29D7
0x0c...462e
04/27/20268:53:52 PMbuy$10.06$0.01010360.00015130.0151558971.16B
0x490...F270
0xc3...5bca
04/27/20265:07:30 AMsell$3.01$0.01010690.000042860.0151519282.12B
0x000...b41E
0x58...afe6
04/26/20267:56:36 AMsell$4.66$0.01010390.000068490.0151528448.21B
0x000...4B2F
0x9e...d1a7
04/25/202611:54:08 PMsell$7.3$0.0101030.00010930.0151542709.13B
0x000...29D7
0xda...b565
04/24/20265:43:32 PMsell$4.7$0.01010620.000068940.0151556442.86B
0x000...4770
0x49...e3fb
04/22/20268:07:14 PMsell$3.14$0.01011160.000044140.0151565281.88B
0x000...29D7
0x35...d668
04/21/20266:58:24 PMsell$7.61$0.01010660.00011270.0151578714.07B
0x000...29D7
0xeb...0f12
04/21/20268:51:38 AMsell$11.99$0.01010680.00017980.01516021.12T
0x000...4B2F
0x65...af41
04/20/20261:08:37 PMsell$3.88$0.01010680.000059030.0151622363.84B
0x000...b446
0xcd...c2db
04/19/20268:16:15 PMsell$12.21$0.01010740.00018680.01516421.14T
0x000...b446
0x48...0225
04/18/20264:15:21 PMbuy$4.31$0.01011090.00006560.0151686388.9B
0xC08...3DEd
0x60...a1ac
04/18/20263:04:57 PMsell$4.63$0.0101110.000069070.0151653417.73B
0x000...b41E
0x74...2c88
04/18/202612:05:22 PMsell$3.64$0.01011140.000054370.0151663326.79B
0x000...D84a
0x27...926d