WhatToFarm
/
Get started
12 Swap

Info about AIDOGE-WBTC pair

Price USD
$0.093029
Price
0.0144808 WBTC
TVL
$22,521.37
MKT CAP
$59.5M
5m
0%
1h
0%
4h
0.81%
24h
6.38%
Share
TXNS
3
Buys
3
Sells
0
Volume
221
Telegram price alerts
Pair:
0x00765cdF4CAa7cf0dF556eeb7144C73E046988F3
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled AIDOGE:
43.35T
Pooled WBTC:
$0.1623

AIDOGE/WBTC price stats on Arbitrum

As of September 19, 2024, the current price of AIDOGE token on DEX Uniswap V3 is $0.0000000003029. AIDOGE price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $221.40. AIDOGE token contract is 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b with a market cap $59,542,642.63. The liquidity pool contract is 0x00765cdF4CAa7cf0dF556eeb7144C73E046988F3 with total value locked (TVL) of $22,521.37. The AIDOGE/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AIDOGE/WBTC with the contract address 0x00765cdF4CAa7cf0dF556eeb7144C73E046988F3 is $22,521.37.

The total transactions of AIDOGE/WBTC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

AIDOGE/WBTC pool has a trading volume of $221.40 in the last 24 hours.

The exchange rate of 1 AIDOGE to WBTC is 0.000000000000004808, captured at 9:16 PM UTC.

The price of converting 1 AIDOGE to USD is $0.0000000003029 today.

AIDOGE-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/19/20249:16:01 PMbuy$7.04$0.0930290.00011170.014480823.24B
0x02e...Bcdc
0x77...f678
09/19/20247:52:50 PMbuy$62.29$0.0930050.00098630.0144758207.27B
0x166...1Bc8
0x99...538b
09/19/20244:54:31 AMbuy$152.06$0.0928480.0024580.0144604533.93B
0xa3c...94B0
0x82...a458
09/17/202411:20:14 PMsell$24.56$0.0926530.00040970.014442592.58B
0xdb4...55Fb
0x58...e91c
09/17/202411:20:14 PMbuy$268.26$0.09260.0044750.01443381.03T
0xB7d...77Cf
0x8f...e031
09/14/20243:15:36 PMbuy$27.02$0.0924740.00045130.0144131109.24B
0xfF2...eEb2
0x7e...4c4e
09/05/202410:48:08 PMbuy$4.1$0.0922990.000073350.01441117.85B
0xfF2...eEb2
0x44...03f4
09/04/20243:55:32 PMsell$3.56$0.0923360.00006150.014402715.27B
0xdb4...55Fb
0xfc...1b1f
09/03/20246:02:02 PMsell$42.87$0.092340.0007440.014406183.22B
0x711...9C82
0x87...e606
09/01/202412:38:18 AMbuy$50.21$0.0924410.00085130.0144139205.67B
0x96B...9cE8
0x48...181a
09/01/202412:34:27 AMbuy$17.27$0.0924110.0002930.014409171.62B
0x96B...9cE8
0x14...15cc
09/01/202412:27:49 AMbuy$2.5$0.09240.000042590.014407810.44B
0x96B...9cE8
0x4e...85c8
08/30/202410:59:46 PMsell$151.13$0.0924270.0025520.0144099622.52B
0xab0...86a5
0x70...383e
08/30/20244:18:59 PMsell$12.53$0.0924520.00021550.014421651.13B
0xdb4...55Fb
0x47...0ad9
08/30/20243:44:17 PMsell$30.82$0.0924680.00053040.0144247124.87B
0xdb4...55Fb
0xa2...4c63
08/29/20248:42:56 PMsell$15.51$0.0925390.00026150.014428161.09B
0xdb4...55Fb
0x5b...ac88
08/28/20245:07:01 PMsell$30.62$0.0925480.00051840.0144314120.16B
0xdb4...55Fb
0x38...3942
08/28/20242:54:35 AMsell$18.55$0.0925780.0003130.01443571.97B
0xdb4...55Fb
0x9a...1ee0
08/28/20241:33:54 AMsell$39.74$0.0925940.00067290.0144392153.19B
0xdb4...55Fb
0xcd...e45d
08/27/202411:06:43 AMsell$73.18$0.0927840.0011750.0144472262.78B
0x711...9C82
0x58...76c5