WhatToFarm
/
Get started
12 Swap

Info about AIDOGE-WBTC pair

Price USD
$0.0101087
Price
0.0152015 WBTC
TVL
$6,412.24
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-4.82%
24h
-5.39%
Share
TXNS
4
Buys
1
Sells
3
Volume
13
Telegram price alerts
Pair:
0x00765cdF4CAa7cf0dF556eeb7144C73E046988F3
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled AIDOGE:
137.07T
Pooled WBTC:
$0.07967

AIDOGE/WBTC price stats on Arbitrum

As of June 5, 2026, the current price of AIDOGE token on DEX Uniswap V3 is $0.00000000001087. AIDOGE price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.52. AIDOGE token contract is 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b with a market cap $2,284,686.48. The liquidity pool contract is 0x00765cdF4CAa7cf0dF556eeb7144C73E046988F3 with total value locked (TVL) of $6,412.24. The AIDOGE/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AIDOGE/WBTC with the contract address 0x00765cdF4CAa7cf0dF556eeb7144C73E046988F3 is $6,412.24.

The total transactions of AIDOGE/WBTC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

AIDOGE/WBTC pool has a trading volume of $12.52 in the last 24 hours.

The exchange rate of 1 AIDOGE to WBTC is 0.0000000000000002015, captured at 8:09 AM UTC.

The price of converting 1 AIDOGE to USD is $0.00000000001087 today.

AIDOGE-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
06/05/20266:53:33 AMsell$3.31$0.01010870.000061390.0152015304.56B
0x000...b446
0x01...0599
06/05/20266:47:25 AMsell$2.54$0.0101090.000047240.0152025233.24B
0x000...b41E
0xc6...4a69
06/05/20264:13:00 AMsell$2.96$0.01011430.000052860.0152034259.76B
0x000...D84a
0x63...f021
06/04/20261:06:17 PMbuy$3.69$0.01011490.000066730.0152075321.56B
0x745...f8d3
0xb9...26f5
06/04/202612:57:16 AMsell$3.64$0.01011560.000064140.0152033315.4B
0x000...4B2F
0xc7...973e
06/03/202612:03:14 AMsell$2.89$0.01012140.000048810.0152044238.78B
0x000...4770
0x80...297c
06/02/20269:47:32 PMsell$2.43$0.01012370.000040340.0152052196.57B
0x000...4B2F
0xeb...6fba
06/02/20269:25:50 PMbuy$3.73$0.01012420.000062840.0152092300.37B
0x23d...9B8e
0x73...a446
06/02/20262:08:32 PMsell$4.1$0.01012780.000065820.015205320.98B
0x000...4770
0x6f...b5c0
06/02/20262:07:54 PMsell$4.96$0.01012780.000080140.0152064388.26B
0x000...29D7
0x56...b078
06/02/20264:03:51 AMbuy$14.13$0.01012960.0002280.01520921.09T
0x19A...dA39
0x0e...09ee
06/02/20263:47:46 AMbuy$25.08$0.01012960.00039340.01520341.93T
0x19A...dA39
0x01...c2dd
06/01/202611:01:50 PMbuy$1.85$0.010130.000028430.0151995142.44B
0x3E4...bda8
0xf6...0bba
06/01/20264:31:17 PMbuy$0.9124$0.01012910.000014080.015199270.65B
0xcB9...3C17
0x27...7a58
05/31/20268:03:41 AMbuy$0.567$0.0101320.058550.01519942.95B
0xabD...98D1
0xa4...7e90
05/30/20263:25:16 PMbuy$1.81$0.01013160.00002740.0151986137.92B
0x04A...3eec
0xc5...4991
05/30/20269:16:35 AMsell$2.64$0.0101310.000039340.0151947202.04B
0x000...b41E
0x78...ba12
05/29/202610:10:17 AMsell$4.12$0.01013040.000061820.0151956315.97B
0x000...D84a
0x16...31da
05/27/202610:27:10 AMsell$4.3$0.01013580.000062380.0151967317B
0x000...4770
0x6d...b929
05/27/202610:26:45 AMsell$6.8$0.01013580.000099340.0151982501.03B
0x000...b41E
0x81...ab1b