WhatToFarm
/
Get started
12 Swap

Info about AIDOGE-WBTC pair

Price USD
$0.091809
Price
0.0141753 WBTC
TVL
$23,558.34
MKT CAP
$38.3M
5m
0%
1h
0%
4h
0%
24h
2.95%
Share
TXNS
8
Buys
8
Sells
0
Volume
116
Telegram price alerts
Pair:
0x00765cdF4CAa7cf0dF556eeb7144C73E046988F3
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled AIDOGE:
59.88T
Pooled WBTC:
$0.1223

AIDOGE/WBTC price stats on Arbitrum

As of May 11, 2025, the current price of AIDOGE token on DEX Uniswap V3 is $0.0000000001809. AIDOGE price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $116.19. AIDOGE token contract is 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b with a market cap $38,345,740.65. The liquidity pool contract is 0x00765cdF4CAa7cf0dF556eeb7144C73E046988F3 with total value locked (TVL) of $23,558.35. The AIDOGE/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AIDOGE/WBTC with the contract address 0x00765cdF4CAa7cf0dF556eeb7144C73E046988F3 is $23,558.35.

The total transactions of AIDOGE/WBTC is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

AIDOGE/WBTC pool has a trading volume of $116.19 in the last 24 hours.

The exchange rate of 1 AIDOGE to WBTC is 0.000000000000001753, captured at 1:59 PM UTC.

The price of converting 1 AIDOGE to USD is $0.0000000001809 today.

AIDOGE-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/10/20259:33:47 PMbuy$16.12$0.0918090.00015630.014175389.12B
0x11d...A1C3
0xa0...b448
05/10/20259:26:15 PMbuy$1.74$0.0918110.000016890.01417499.66B
0x879...F227
0x98...e06a
05/10/20257:57:33 PMbuy$8.15$0.0918030.000078960.014174645.21B
0x879...F227
0xe4...8ece
05/10/20256:04:51 PMbuy$9.67$0.0917980.00009370.014174153.79B
0xAB9...21b8
0xd6...f0f4
05/10/20255:39:06 PMbuy$29$0.0917890.00028070.0141731162.09B
0x800...F38c
0xa6...6ac0
05/10/20253:21:53 PMbuy$12.63$0.0917770.00012230.01417271.08B
0x591...063a
0xdf...25f3
05/10/202512:34:15 AMbuy$15.3$0.0917660.00014840.014171386.63B
0x3C1...2294
0x94...4ab1
05/10/202512:33:20 AMbuy$23.53$0.0917580.0002280.0141703133.89B
0x3C1...2294
0x35...fd1f
05/09/202512:35:07 PMbuy$2.58$0.0917460.000025140.014169714.81B
0x879...F227
0x24...a46c
05/09/202512:34:41 PMbuy$10.21$0.0917430.00009920.014169358.58B
0x879...F227
0x64...ffac
05/08/202510:31:37 PMbuy$3.9$0.0917410.000037910.014168922.44B
0x879...F227
0xb7...a6c8
05/08/20252:57:17 AMsell$8.89$0.0916320.000090280.014165754.47B
0xb70...1B6B
0xe1...cc87
05/07/20257:00:08 PMsell$23.09$0.0916020.000240.0141666144.09B
0x995...626F
0x90...1c1d
05/07/20255:42:07 PMsell$17.65$0.091620.00018270.0141677108.96B
0x1BC...6CCA
0xcd...a92b
05/07/20254:21:08 PMsell$18.18$0.0916320.00018790.0141687111.37B
0x1BC...6CCA
0xcd...aac6
05/06/20259:52:02 PMsell$34.19$0.0916070.0003620.0141702212.7B
0x1BC...6CCA
0xeb...81d0
05/06/202510:53:41 AMsell$51.99$0.0916240.00055250.0141726320.01B
0x1BC...6CCA
0x1a...7f8f
05/06/202510:48:55 AMsell$26.99$0.0916490.00028620.0141749163.65B
0x1BC...6CCA
0x54...95d8
05/04/20257:00:57 PMsell$34.25$0.0916880.00035850.0141766202.93B
0xB9C...Ca05
0xf6...5b83
05/04/20256:50:53 PMsell$51.67$0.0917110.00054090.0141791301.94B
0xB9C...Ca05
0x2c...119b