- WhatToFarm
- Arbitrum
- Uniswap V3
- aHERMES-HERMES LPs
Info about aHERMES-HERMES pair
- Pooled aHERMES:
- 3.24M
- Pooled HERMES:
- $2.65M
aHERMES/HERMES price stats on Arbitrum
As of September 16, 2024, the current price of aHERMES token on DEX Uniswap V3 is $0.01576. aHERMES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aHERMES token contract is 0x0A2ed36BD39376FDf1b6dE8eC5a824D590D958cF with a market cap $54,659.42. The liquidity pool contract is 0xBbC9DF1B47a45015F402ae7A795B92F217C5cC74 with total value locked (TVL) of $79,439.11. The aHERMES/HERMES trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of aHERMES/HERMES now?
The current liquidity of aHERMES/HERMES with the contract address 0xBbC9DF1B47a45015F402ae7A795B92F217C5cC74 is $79,439.11.
How many transactions are there in the aHERMES/HERMES pool in the last 24 hours?
The total transactions of aHERMES/HERMES is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aHERMES/HERMES pool in the last 24 hours?
aHERMES/HERMES pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aHERMES to HERMES?
The exchange rate of 1 aHERMES to HERMES is 0.9919, captured at 1:26 PM UTC.
How much is 1 aHERMES in dollars?
The price of converting 1 aHERMES to USD is $0.01576 today.
aHERMES-HERMES price chart
| Date | Time | Price $ | Price HERMES | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2024 | 7:06:22 PM | buy | $0.1589 | $0.01576 | 10 | 0.9919 | 10.08 | 0xef...42fc | |
| 09/14/2024 | 7:05:35 PM | buy | $0.1589 | $0.01576 | 10 | 0.9919 | 10.08 | 0x9a...a36b | |
| 09/14/2024 | 5:27:14 PM | sell | $4.43 | $0.01551 | 278.04 | 0.9721 | 285.99 | 0x70...bc1a | |
| 09/12/2024 | 7:38:38 PM | sell | $0.519 | $0.01526 | 33.06 | 0.9721 | 34 | 0x03...9808 | |
| 09/12/2024 | 12:19:49 PM | sell | $39.7 | $0.01403 | 2,749.55 | 0.9722 | 2,828.09 | 0x63...0a8b | |
| 09/12/2024 | 12:15:37 PM | sell | $168.49 | $0.01404 | 11,668.87 | 0.9724 | 12,000 | 0x24...4f89 | |
| 09/12/2024 | 12:34:07 AM | sell | $0.5213 | $0.01412 | 35.88 | 0.9725 | 36.89 | 0xda...c98e | |
| 09/11/2024 | 12:41:13 AM | sell | $225.13 | $0.015 | 14,591.05 | 0.9727 | 15,000 | 0xa9...40aa | |
| 09/10/2024 | 9:43:25 PM | buy | $230.1 | $0.01522 | 15,000 | 0.9924 | 15,113.6 | 0xe0...db03 | |
| 09/10/2024 | 8:41:22 AM | buy | $0.1257 | $0.01559 | 8 | 0.9922 | 8.06 | 0x09...a312 | |
| 09/09/2024 | 8:16:09 PM | buy | $8.88 | $0.01168 | 755.07 | 0.9922 | 760.94 | 0x7b...a833 | |
| 09/08/2024 | 3:26:55 PM | sell | $4.64 | $0.01024 | 441.22 | 0.9725 | 453.68 | 0xa4...fc33 | |
| 09/08/2024 | 2:48:41 PM | buy | $612.11 | $0.01054 | 57,561.39 | 0.9914 | 58,055.1 | 0xd4...60cd | |
| 09/08/2024 | 2:28:19 PM | sell | $1,222.52 | $0.01034 | 114,961.8 | 0.9723 | 118,226.58 | 0xd7...8de1 | |
| 09/08/2024 | 2:11:15 PM | buy | $2,607.96 | $0.01081 | 238,727 | 0.9899 | 241,155.65 | 0x2f...f474 | |
| 09/07/2024 | 8:19:05 AM | buy | $0.00005455 | $0.01075 | 0.005 | 0.9855 | 0.005073 | 0xe0...533d | |
| 09/07/2024 | 8:18:31 AM | buy | $0.00001091 | $0.01075 | 0.001 | 0.9855 | 0.001014 | 0x50...52b7 | |
| 09/05/2024 | 2:36:30 PM | sell | $4.92 | $0.01084 | 439.08 | 0.9659 | 454.57 | 0xca...b780 | |
| 09/05/2024 | 8:45:36 AM | sell | $13.48 | $0.01082 | 1,203.18 | 0.9659 | 1,245.57 | 0xfe...000d | |
| 09/05/2024 | 8:42:12 AM | sell | $2,492.42 | $0.01087 | 222,397.54 | 0.97 | 229,253.93 | 0xa3...3b4d |