WhatToFarm
/
Get started
12 Swap

Info about AGIO-WETH pair

Price USD
$0.02021
Price
0.056409 WETH
TVL
$49,527.34
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.40%
24h
-0.67%
Share
TXNS
16
Buys
0
Sells
16
Volume
441
Telegram price alerts
Pair:
0x888113a1B9aa3CA5D8b1Fc403590a61C83c25987
AGIO:
0xa992b7Dde2eD1632D0B66C56744e914eD673A37f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AGIO:
1.23M
Pooled WETH:
$7.81

AGIO/WETH price stats on Arbitrum

As of February 1, 2025, the current price of AGIO token on DEX Uniswap V3 is $0.02021. AGIO price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $441.43. AGIO token contract is 0xa992b7Dde2eD1632D0B66C56744e914eD673A37f with a market cap $2,021,707.94. The liquidity pool contract is 0x888113a1B9aa3CA5D8b1Fc403590a61C83c25987 with total value locked (TVL) of $49,527.34. The AGIO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AGIO/WETH with the contract address 0x888113a1B9aa3CA5D8b1Fc403590a61C83c25987 is $49,527.34.

The total transactions of AGIO/WETH is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.

AGIO/WETH pool has a trading volume of $441.43 in the last 24 hours.

The exchange rate of 1 AGIO to WETH is 0.000006409, captured at 10:03 PM UTC.

The price of converting 1 AGIO to USD is $0.02021 today.

AGIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20259:55:38 PMbuy$29.46$0.020210.009340.0564091,457.25
0x879...F227
0x7f...4b1c
02/01/20258:32:47 PMbuy$31.91$0.020220.010080.0563931,577.76
0x879...F227
0x4b...d593
02/01/20258:29:30 PMbuy$25.95$0.020230.0081820.0563781,282.75
0x879...F227
0x2a...f2df
02/01/20258:23:18 PMbuy$22.32$0.020240.007020.0563661,102.73
0x879...F227
0xd8...39cc
02/01/20258:06:50 PMbuy$27.52$0.020250.0086340.0563531,358.98
0x879...F227
0xea...fde8
02/01/20257:45:21 PMbuy$27.61$0.020250.008640.0563391,362.97
0x879...F227
0x39...48dd
02/01/20257:37:38 PMbuy$31.81$0.020260.0099260.0563241,569.63
0x879...F227
0xbd...8180
02/01/20257:25:25 PMbuy$45.16$0.020250.014050.0563042,229.23
0x879...F227
0xb1...bac4
02/01/20257:19:13 PMbuy$24.87$0.020290.0077030.0562861,225.28
0x879...F227
0xff...9129
02/01/20259:48:57 AMbuy$24.95$0.02030.007710.0562741,228.94
0x879...F227
0x8d...42ed
02/01/20259:46:39 AMbuy$21.97$0.02030.0067760.0562621,082.13
0x879...F227
0x9f...bc9b
02/01/20259:35:51 AMbuy$21.4$0.020310.0065840.0562511,053.28
0x879...F227
0xa8...28e7
02/01/20259:33:00 AMbuy$22.52$0.020310.006920.056241,108.95
0x879...F227
0xce...5516
02/01/20258:33:11 AMbuy$27.66$0.020330.0084720.0562281,360.41
0x879...F227
0x4c...83dd
02/01/20258:25:51 AMbuy$32.78$0.020330.010010.0562131,612.1
0x879...F227
0xa8...662c
02/01/20258:19:14 AMbuy$23.48$0.020350.0071540.0561991,154.12
0x879...F227
0xc9...4e78
01/31/20259:30:45 PMbuy$24.63$0.020320.0074980.0561871,211.85
0x879...F227
0x98...c7ae
01/31/20258:23:07 PMbuy$36.1$0.020360.010940.0561721,773.39
0x879...F227
0x36...4c9e
01/31/20256:37:35 PMbuy$68.4$0.020360.020640.0561463,359.32
0x879...F227
0xe5...e507
01/31/20254:00:15 PMsell$36.07$0.020550.010550.0560161,754.82
0x879...F227
0x7f...aa7c