WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$171.72
Price
0.06312 WETH
TVL
$438,261.6
MKT CAP
$8.7M
5m
0.07%
1h
-0.33%
4h
4.20%
24h
16.11%
Share
TXNS
1K
Buys
529
Sells
533
Volume
243K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
1,422.59
Pooled WETH:
$71.29

AAVE/WETH price stats on Arbitrum

As of September 29, 2026, the current price of AAVE token on DEX Uniswap V3 is $171.72. AAVE price is up 16.11% in the last 24 hours. The trading history for the last 24 hours contains 1062 trades with trading volume of $242,629.25. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $8,740,944.35. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $438,261.61. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $438,261.61.

The total transactions of AAVE/WETH is 1062 in the last 24 hours, 529 of which are buy transactions, and 533 are sales transactions.

AAVE/WETH pool has a trading volume of $242,629.25 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06312, captured at 2:15 PM UTC.

The price of converting 1 AAVE to USD is $171.72 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20262:13:20 PMbuy$116.35$171.720.042760.063120.6775
0xACB...b610
0x4e...2e0b
09/29/20262:11:10 PMbuy$611.83$171.620.22490.063083.56
0x76A...F263
0x3d...8cf1
09/29/20262:11:10 PMbuy$129.75$171.530.047690.063050.7564
0xfdF...be1a
0x88...54b4
09/29/20262:10:26 PMsell$3.58$170.420.0013190.062660.02105
0x03d...8557
0x39...0ab5
09/29/20262:08:56 PMbuy$115.84$171.610.042550.063040.675
0xACB...b610
0x23...8535
09/29/20262:08:53 PMbuy$149.53$171.580.054930.063020.8715
0xACB...b610
0xc6...def8
09/29/20262:08:39 PMbuy$101.15$171.520.037160.063010.5897
0xACB...b610
0x5b...6917
09/29/20262:08:30 PMbuy$132.86$171.440.048820.0630.7749
0xACB...b610
0x3f...d6b5
09/29/20262:01:12 PMbuy$247.69$172.050.090680.062991.43
0xACB...b610
0x74...8d46
09/29/20262:01:12 PMbuy$96.51$1720.035330.062970.561
0xACB...b610
0x2a...79f9
09/29/20261:56:48 PMbuy$201.68$172.190.073740.062961.17
0xACB...b610
0x95...290d
09/29/20261:42:42 PMsell$152.98$170.760.056060.062580.8959
0xACB...b610
0xd7...500d
09/29/20261:42:35 PMsell$166.72$170.80.06110.062590.9761
0xACB...b610
0xde...a8c0
09/29/20261:42:34 PMsell$114$170.860.041780.062620.6672
0xACB...b610
0x2a...8ee6
09/29/20261:42:35 PMsell$124.14$170.830.045490.06260.7266
0xACB...b610
0x19...c823
09/29/20261:42:31 PMsell$109.34$170.710.040110.062630.6405
0xACB...b610
0xf0...dbca
09/29/20261:42:30 PMsell$131.58$170.740.048270.062640.7706
0xACB...b610
0x71...cd4b
09/29/20261:42:05 PMsell$141.79$170.80.052020.062660.8301
0xACB...b610
0x81...da6f
09/29/20261:42:07 PMsell$122.3$170.770.044860.062650.7161
0xACB...b610
0x6b...bf93
09/29/20261:42:04 PMsell$143.79$170.830.052750.062670.8416
0xACB...b610
0xae...fb49