WhatToFarm
/
12 Swap

Info about AAVE-WETH pair

Price USD
$86.32
Price
0.04984 WETH
TVL
$229,421.16
MKT CAP
$4.6M
5m
0%
1h
-1.95%
4h
-2.67%
24h
-7.55%
Share
TXNS
358
Buys
140
Sells
218
Volume
39K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
2,059.38
Pooled WETH:
$29.81

AAVE/WETH price stats on Arbitrum

As of July 8, 2026, the current price of AAVE token on DEX Uniswap V3 is $86.32. AAVE price is down -7.55% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $38,889.68. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $4,636,199.57. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $229,421.16. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $229,421.16.

The total transactions of AAVE/WETH is 358 in the last 24 hours, 140 of which are buy transactions, and 218 are sales transactions.

AAVE/WETH pool has a trading volume of $38,889.68 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04984, captured at 9:19 AM UTC.

The price of converting 1 AAVE to USD is $86.32 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20269:13:03 AMsell$160.61$86.320.092730.049841.860xf1...2978
07/08/20269:12:28 AMsell$347.61$86.50.20050.049894.010x83...c6db
07/08/20269:02:20 AMsell$188.58$86.740.10860.049952.170x3d...1894
07/08/20269:00:13 AMsell$117.73$86.60.067940.049981.350x5f...da1f
07/08/20268:58:23 AMsell$287.82$86.820.16580.050023.310x01...1509
07/08/20268:56:06 AMsell$189.12$86.980.10880.050072.170x51...4c60
07/08/20268:54:17 AMsell$118.08$87.090.067920.05011.350xf4...6b09
07/08/20268:45:40 AMsell$189.04$870.10890.050132.170x5c...55f4
07/08/20268:43:43 AMsell$33.22$86.710.019210.050150.38310xf1...7abe
07/08/20268:43:37 AMsell$58$86.720.033550.050160.66880xae...81fd
07/08/20268:43:34 AMsell$73.67$86.750.042610.050180.84920xda...6b1f
07/08/20268:43:13 AMsell$64.74$86.760.037450.050190.74610xa9...b42e
07/08/20268:42:52 AMsell$52$86.750.030090.05020.59940xba...48a4
07/08/20268:42:29 AMsell$78.24$86.790.045270.050220.90140xdc...dc6b
07/08/20268:41:39 AMsell$98.29$86.720.056930.050241.130x79...3e74
07/08/20268:41:38 AMsell$61.59$86.750.035680.050250.70990x80...1559
07/08/20268:41:04 AMsell$54.19$86.870.031360.050280.62380x17...8c90
07/08/20268:41:04 AMsell$56.94$86.850.032950.050260.65560x42...b157
07/08/20268:40:50 AMsell$51.56$86.870.029850.050290.59350xf8...a0de
07/08/20268:40:10 AMsell$83.95$86.860.048620.05030.96650x4d...8556