- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 2,864.07
- Pooled WETH:
- $30.32
AAVE/WETH price stats on Arbitrum
As of May 30, 2026, the current price of AAVE token on DEX Uniswap V3 is $83.16. AAVE price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $34,145.94. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $4,853,458.54. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $299,595.05. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $299,595.05.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 136 in the last 24 hours, 75 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $34,145.94 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04107, captured at 6:43 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $83.16 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 6:00:36 PM | buy | $116.5 | $83.18 | 0.05753 | 0.04108 | 1.4 | 0x89...0b9b | |
| 05/30/2026 | 6:00:36 PM | buy | $94.53 | $83.16 | 0.04668 | 0.04107 | 1.13 | 0xd2...84d6 | |
| 05/30/2026 | 5:55:28 PM | buy | $90.85 | $83.15 | 0.04486 | 0.04106 | 1.09 | 0xca...bde5 | |
| 05/30/2026 | 5:55:20 PM | buy | $125.94 | $83.11 | 0.06221 | 0.04105 | 1.51 | 0x3f...9fa6 | |
| 05/30/2026 | 5:55:12 PM | buy | $111.94 | $83.08 | 0.05529 | 0.04103 | 1.34 | 0xaa...8717 | |
| 05/30/2026 | 5:55:15 PM | buy | $79.81 | $83.09 | 0.03942 | 0.04104 | 0.9604 | 0xe6...b992 | |
| 05/30/2026 | 5:29:13 PM | buy | $109.74 | $83.06 | 0.0542 | 0.04102 | 1.32 | 0xdf...1a5d | |
| 05/30/2026 | 5:29:09 PM | buy | $91.74 | $83.05 | 0.04531 | 0.04102 | 1.1 | 0x8a...6211 | |
| 05/30/2026 | 5:05:03 PM | buy | $93.6 | $83.04 | 0.04622 | 0.04101 | 1.12 | 0xc2...457a | |
| 05/30/2026 | 5:05:02 PM | buy | $109.73 | $83 | 0.0542 | 0.041 | 1.32 | 0xb8...f5e8 | |
| 05/30/2026 | 5:04:58 PM | buy | $129.95 | $82.98 | 0.06419 | 0.04099 | 1.56 | 0x56...3d22 | |
| 05/30/2026 | 5:02:10 PM | buy | $108.66 | $82.98 | 0.05366 | 0.04098 | 1.3 | 0xe2...e033 | |
| 05/30/2026 | 5:02:05 PM | buy | $89.05 | $82.94 | 0.04398 | 0.04096 | 1.07 | 0x96...bbdf | |
| 05/30/2026 | 5:02:07 PM | buy | $108.66 | $82.96 | 0.05366 | 0.04097 | 1.3 | 0x20...843f | |
| 05/30/2026 | 4:52:36 PM | buy | $104.33 | $82.85 | 0.05157 | 0.04095 | 1.25 | 0x2b...9cd0 | |
| 05/30/2026 | 4:45:55 PM | buy | $114.16 | $82.87 | 0.0564 | 0.04094 | 1.37 | 0x85...c6bb | |
| 05/30/2026 | 4:21:17 PM | sell | $348.63 | $82.3 | 0.1723 | 0.04069 | 4.23 | 0xfc...3dbb | |
| 05/30/2026 | 4:21:17 PM | buy | $238.24 | $82.79 | 0.1177 | 0.04093 | 2.87 | 0x55...fce8 | |
| 05/30/2026 | 4:20:46 PM | buy | $93.11 | $82.82 | 0.04603 | 0.04094 | 1.12 | 0x7d...b55e | |
| 05/30/2026 | 4:20:38 PM | sell | $309.02 | $82.4 | 0.1526 | 0.0407 | 3.75 | 0x6c...22e7 |