- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 2,269.38
- Pooled WETH:
- $39.27
AAVE/WETH price stats on Arbitrum
As of June 19, 2026, the current price of AAVE token on DEX Uniswap V3 is $73.24. AAVE price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $53,349.79. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $4,267,703.16. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $233,000.76. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $233,000.76.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 376 in the last 24 hours, 183 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $53,349.79 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04307, captured at 6:26 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $73.24 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 6:26:09 AM | buy | $259.48 | $73.24 | 0.1526 | 0.04307 | 3.54 | 0x1c...4492 | |
| 06/19/2026 | 6:24:56 AM | buy | $214.87 | $73.07 | 0.1265 | 0.04303 | 2.94 | 0x51...601d | |
| 06/19/2026 | 6:21:20 AM | sell | $582.65 | $72.62 | 0.3434 | 0.0428 | 8.02 | 0x21...ad62 | |
| 06/19/2026 | 6:12:30 AM | sell | $0.2803 | $72.76 | 0.0001651 | 0.04285 | 0.003852 | 0xb3...2b61 | |
| 06/19/2026 | 6:10:57 AM | sell | $2.28 | $72.69 | 0.001346 | 0.04285 | 0.03141 | 0x78...f09b | |
| 06/19/2026 | 5:59:43 AM | buy | $716.69 | $73.05 | 0.4224 | 0.04306 | 9.81 | 0x27...e120 | |
| 06/19/2026 | 5:59:43 AM | buy | $651.13 | $72.88 | 0.3838 | 0.04296 | 8.93 | 0x93...2dad | |
| 06/19/2026 | 5:50:52 AM | buy | $382.46 | $72.69 | 0.2257 | 0.0429 | 5.26 | 0x18...9875 | |
| 06/19/2026 | 5:50:14 AM | buy | $430.97 | $72.61 | 0.2543 | 0.04285 | 5.93 | 0xb9...d68d | |
| 06/19/2026 | 5:49:34 AM | buy | $99.81 | $72.55 | 0.0589 | 0.04281 | 1.37 | 0xac...4e8c | |
| 06/19/2026 | 5:49:19 AM | buy | $72.59 | $72.54 | 0.04284 | 0.0428 | 1 | 0x2c...bf18 | |
| 06/19/2026 | 5:48:51 AM | buy | $74.05 | $72.52 | 0.0437 | 0.04279 | 1.02 | 0x92...41f7 | |
| 06/19/2026 | 5:48:49 AM | buy | $179.54 | $72.49 | 0.1059 | 0.04278 | 2.47 | 0x1d...1a01 | |
| 06/19/2026 | 5:08:45 AM | buy | $96.87 | $72.46 | 0.05717 | 0.04276 | 1.33 | 0xa4...40c7 | |
| 06/19/2026 | 5:08:45 AM | buy | $62.52 | $72.44 | 0.0369 | 0.04275 | 0.863 | 0x50...5569 | |
| 06/19/2026 | 5:08:40 AM | buy | $60.07 | $72.42 | 0.03546 | 0.04275 | 0.8295 | 0x04...ba9b | |
| 06/19/2026 | 4:33:57 AM | sell | $298.97 | $71.73 | 0.1771 | 0.0425 | 4.16 | 0xa8...1151 | |
| 06/19/2026 | 4:33:47 AM | sell | $226.89 | $71.87 | 0.1342 | 0.04254 | 3.15 | 0xfb...6305 | |
| 06/19/2026 | 4:32:56 AM | sell | $244.11 | $72.02 | 0.1442 | 0.04256 | 3.38 | 0x1d...f8d0 | |
| 06/19/2026 | 4:32:32 AM | sell | $217.87 | $72.1 | 0.1287 | 0.04259 | 3.02 | 0x8e...ef23 |