- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 2,966.67
- Pooled WETH:
- $38.75
AAVE/WETH price stats on Arbitrum
As of May 16, 2026, the current price of AAVE token on DEX Uniswap V3 is $90.25. AAVE price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $40,709.72. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,272,908.68. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $352,205.80. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $352,205.80.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 116 in the last 24 hours, 41 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $40,709.72 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.0414, captured at 7:31 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $90.25 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 7:23:00 PM | sell | $386.17 | $90.25 | 0.1771 | 0.0414 | 4.27 | 0x9b...882a | |
| 05/16/2026 | 6:06:32 PM | sell | $0.1725 | $90.19 | 0.00007921 | 0.04142 | 0.001912 | 0x7d...c588 | |
| 05/16/2026 | 6:06:32 PM | buy | $0.6025 | $90.74 | 0.0002767 | 0.04167 | 0.00664 | 0x7d...c588 | |
| 05/16/2026 | 6:04:51 PM | buy | $1,186.35 | $90.68 | 0.5446 | 0.04163 | 13.08 | 0x11...79f7 | |
| 05/16/2026 | 5:55:49 PM | buy | $245.22 | $90.55 | 0.1126 | 0.04157 | 2.7 | 0xd3...77ce | |
| 05/16/2026 | 5:01:18 PM | buy | $409.48 | $90.4 | 0.1882 | 0.04155 | 4.52 | 0x19...1087 | |
| 05/16/2026 | 5:00:50 PM | buy | $311.46 | $90.31 | 0.1432 | 0.04153 | 3.44 | 0xbe...51a1 | |
| 05/16/2026 | 4:22:50 PM | buy | $410.47 | $90.3 | 0.1886 | 0.0415 | 4.54 | 0x67...549b | |
| 05/16/2026 | 4:18:45 PM | buy | $318.39 | $90.36 | 0.1461 | 0.04148 | 3.52 | 0xb6...899b | |
| 05/16/2026 | 4:17:20 PM | buy | $418.66 | $90.21 | 0.1923 | 0.04145 | 4.64 | 0x0e...070b | |
| 05/16/2026 | 3:27:37 PM | buy | $428.93 | $90.27 | 0.1968 | 0.04142 | 4.75 | 0xcf...4eb3 | |
| 05/16/2026 | 3:27:36 PM | buy | $1,107.01 | $90.05 | 0.5085 | 0.04136 | 12.29 | 0x46...3db6 | |
| 05/16/2026 | 3:24:11 PM | buy | $336.94 | $90 | 0.1546 | 0.04131 | 3.74 | 0xbc...5119 | |
| 05/16/2026 | 3:23:31 PM | buy | $335.85 | $89.85 | 0.1543 | 0.04128 | 3.73 | 0x76...e8df | |
| 05/16/2026 | 3:20:40 PM | buy | $413.48 | $89.91 | 0.1897 | 0.04126 | 4.59 | 0x36...6b5a | |
| 05/16/2026 | 3:06:31 PM | buy | $68.49 | $89.9 | 0.03142 | 0.04124 | 0.7618 | 0x24...a993 | |
| 05/16/2026 | 2:47:22 PM | buy | $425.89 | $89.65 | 0.1953 | 0.04113 | 4.75 | 0xcb...2ba4 | |
| 05/16/2026 | 2:47:22 PM | buy | $1,377.34 | $89.79 | 0.6318 | 0.04119 | 15.33 | 0xa0...8c92 | |
| 05/16/2026 | 2:46:38 PM | buy | $397.54 | $89.76 | 0.182 | 0.0411 | 4.42 | 0x09...549d | |
| 05/16/2026 | 2:44:54 PM | buy | $799.51 | $89.6 | 0.3663 | 0.04106 | 8.92 | 0x6f...442c |