WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$122.14
Price
0.04966 WETH
TVL
$321,845.7
MKT CAP
$6.2M
5m
0%
1h
1.10%
4h
-0.62%
24h
-2.29%
Share
TXNS
129
Buys
54
Sells
75
Volume
39K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
2,017.88
Pooled WETH:
$30.64

AAVE/WETH price stats on Arbitrum

As of September 11, 2026, the current price of AAVE token on DEX Uniswap V3 is $122.14. AAVE price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $39,498.68. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $6,208,544.41. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $321,845.70. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $321,845.70.

The total transactions of AAVE/WETH is 129 in the last 24 hours, 54 of which are buy transactions, and 75 are sales transactions.

AAVE/WETH pool has a trading volume of $39,498.68 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04966, captured at 1:56 AM UTC.

The price of converting 1 AAVE to USD is $122.14 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20261:02:51 AMbuy$98.66$122.140.040120.049660.8077
0xACB...b610
0x17...2838
09/11/20261:02:42 AMbuy$101.64$122.10.041330.049650.8324
0xACB...b610
0xfd...42ce
09/11/20261:02:20 AMbuy$102.64$122.050.041750.049640.8409
0xACB...b610
0xb9...b39c
09/11/20261:02:15 AMbuy$208.02$1220.084620.049621.7
0xACB...b610
0x6f...2fd3
09/11/202612:31:32 AMsell$971.69$120.760.3970.049348.04
0x754...18f6
0x90...73b0
09/11/202612:13:18 AMsell$29.9$120.820.012220.049380.2475
0xACB...b610
0x37...a2b0
09/11/202612:00:13 AMsell$257.89$120.450.10570.049392.14
0x109...d492
0x1f...bf8d
09/10/202611:58:19 PMsell$282.62$120.490.11590.049412.34
0xACB...b610
0x3f...2cae
09/10/202611:58:15 PMsell$608.72$120.620.24960.049465.04
0xACB...b610
0x35...0c6d
09/10/202611:58:14 PMsell$294.68$120.730.12080.049512.44
0xACB...b610
0xfa...56db
09/10/202611:56:17 PMsell$290.71$120.650.11930.049532.4
0x301...7c81
0x4c...1a0c
09/10/202611:54:13 PMsell$399.31$120.850.16370.049553.3
0x301...7c81
0x1e...8e44
09/10/202611:48:27 PMsell$29.95$121.080.012260.049560.2473
0xfFa...83AC
0x73...4b9b
09/10/202611:41:40 PMsell$24.47$120.970.010020.049560.2022
0x940...1Bf3
0x62...c031
09/10/202611:36:03 PMsell$9.57$121.160.0039150.049560.07899
0x000...4B2F
0x8a...f56f
09/10/202611:36:03 PMsell$25.28$121.160.010340.049570.2086
0xC4B...192F
0xd4...f9ec
09/10/202611:35:05 PMsell$29.05$121.170.011880.049570.2397
0x000...033a
0xf3...6396
09/10/202611:24:15 PMsell$91.54$121.10.037470.049570.7559
0x000...D84a
0x83...793f
09/10/202611:13:47 PMsell$418.6$120.980.17150.049593.46
0xE4A...fA4a
0x66...b681
09/10/202610:24:51 PMsell$415.5$121.520.16960.049633.41
0x494...B808
0x5e...9370