Info about AAVE-WETH pair
- Pooled AAVE:
- 3,033.08
- Pooled WETH:
- $36.51
AAVE/WETH price stats on Arbitrum
As of May 9, 2026, the current price of AAVE token on DEX Uniswap V3 is $95.31. AAVE price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $63,995.33. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,569,266.93. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $374,211.65. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $374,211.65.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 176 in the last 24 hours, 67 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $63,995.33 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04088, captured at 7:55 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $95.31 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 7:52:55 PM | sell | $152.5 | $95.31 | 0.06542 | 0.04088 | 1.6 | 0x93...63c2 | |
| 05/09/2026 | 7:50:02 PM | buy | $307.96 | $95.82 | 0.1321 | 0.04113 | 3.21 | 0x64...b0bb | |
| 05/09/2026 | 7:47:05 PM | sell | $66.64 | $95.2 | 0.02861 | 0.04087 | 0.7 | 0xe3...8e36 | |
| 05/09/2026 | 7:32:48 PM | buy | $0.0001622 | $95.78 | 0.076965 | 0.04112 | 0.051693 | 0x32...0520 | |
| 05/09/2026 | 7:31:53 PM | buy | $0.0002085 | $95.78 | 0.078955 | 0.04112 | 0.052177 | 0xd6...74cb | |
| 05/09/2026 | 7:18:26 PM | buy | $747.55 | $95.66 | 0.3211 | 0.0411 | 7.81 | 0xc4...ee2c | |
| 05/09/2026 | 7:18:21 PM | buy | $522.59 | $95.57 | 0.2245 | 0.04105 | 5.46 | 0x29...d991 | |
| 05/09/2026 | 7:18:20 PM | buy | $696.92 | $95.47 | 0.2994 | 0.04101 | 7.29 | 0xa3...094e | |
| 05/09/2026 | 6:32:19 PM | sell | $0.2645 | $95.12 | 0.0001133 | 0.04075 | 0.00278 | 0x4f...2ad6 | |
| 05/09/2026 | 6:32:19 PM | sell | $1.12 | $95.12 | 0.0004806 | 0.04075 | 0.01179 | 0x4f...2ad6 | |
| 05/09/2026 | 6:27:49 PM | buy | $98.89 | $95.76 | 0.04233 | 0.04099 | 1.03 | 0xf5...82a8 | |
| 05/09/2026 | 6:27:49 PM | buy | $93.45 | $95.75 | 0.04 | 0.04098 | 0.9759 | 0x06...0f6c | |
| 05/09/2026 | 6:27:48 PM | buy | $121.76 | $95.73 | 0.05212 | 0.04098 | 1.27 | 0x4d...a5bd | |
| 05/09/2026 | 6:12:07 PM | sell | $1.09 | $95.03 | 0.0004698 | 0.04073 | 0.01153 | 0xb9...f2e1 | |
| 05/09/2026 | 5:11:07 PM | sell | $96.2 | $95.04 | 0.04122 | 0.04073 | 1.01 | 0xae...c2ce | |
| 05/09/2026 | 5:07:09 PM | sell | $121.66 | $94.93 | 0.05221 | 0.04074 | 1.28 | 0x91...d702 | |
| 05/09/2026 | 5:05:26 PM | sell | $80.18 | $94.63 | 0.03452 | 0.04074 | 0.8473 | 0xc0...7bb7 | |
| 05/09/2026 | 5:05:25 PM | sell | $111.06 | $94.65 | 0.04782 | 0.04075 | 1.17 | 0x87...0aa4 | |
| 05/09/2026 | 5:05:25 PM | sell | $53.64 | $94.64 | 0.02309 | 0.04075 | 0.5667 | 0xb8...995a | |
| 05/09/2026 | 4:10:55 PM | sell | $88.36 | $94.63 | 0.03806 | 0.04076 | 0.9336 | 0x12...4a3d |