WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$85.86
Price
0.04569 WETH
TVL
$229,879.51
MKT CAP
$4.6M
5m
0%
1h
0%
4h
-0.81%
24h
-0.55%
Share
TXNS
91
Buys
38
Sells
53
Volume
9K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
2,187.7
Pooled WETH:
$22.36

AAVE/WETH price stats on Arbitrum

As of August 16, 2026, the current price of AAVE token on DEX Uniswap V3 is $85.86. AAVE price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $8,919.51. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $4,569,250.98. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $229,879.52. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $229,879.52.

The total transactions of AAVE/WETH is 91 in the last 24 hours, 38 of which are buy transactions, and 53 are sales transactions.

AAVE/WETH pool has a trading volume of $8,919.51 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04569, captured at 3:18 AM UTC.

The price of converting 1 AAVE to USD is $85.86 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20261:06:18 AMsell$253.27$85.860.13470.045692.94
0x058...e2fF
0xe5...6656
08/16/202612:51:24 AMsell$170.3$85.990.090580.045741.98
0x9c8...49A6
0x7e...71a9
08/15/202611:33:40 PMsell$5.62$86.130.0029880.045760.0653
0x000...4B2F
0x3c...4128
08/15/202611:33:40 PMsell$131.98$86.160.070120.045781.53
0x9c8...49A6
0x41...834e
08/15/202611:26:19 PMsell$6.52$86.190.0034680.045790.07573
0xACB...b610
0x17...8a41
08/15/202611:13:03 PMsell$66.93$86.130.035590.04580.7771
0xACB...b610
0xdc...abb1
08/15/202611:13:01 PMsell$61.85$86.180.032880.045820.7176
0xACB...b610
0x5b...d549
08/15/202611:11:10 PMsell$67.03$86.260.035610.045830.7771
0xACB...b610
0x8d...8674
08/15/202611:11:04 PMsell$74.81$86.290.039750.045850.8669
0xACB...b610
0xe8...4ad7
08/15/202611:11:01 PMsell$66.41$86.320.035290.045860.7694
0xACB...b610
0xcb...bf28
08/15/202611:00:14 PMsell$68.53$86.450.036370.045880.7927
0xACB...b610
0x4c...7fde
08/15/202610:27:05 PMsell$162.16$86.40.086170.045911.87
0x785...Baf2
0xac...215e
08/15/20269:57:48 PMsell$167.91$86.560.089130.045951.93
0x9c8...49A6
0xe2...e66c
08/15/20269:57:19 PMsell$55.16$86.610.029280.045970.6368
0xACB...b610
0xe3...7ba7
08/15/20268:31:08 PMsell$22.23$86.490.011820.045980.257
0xc99...5d21
0xb5...3443
08/15/20267:36:43 PMsell$48.41$86.510.025730.045990.5595
0xACB...b610
0x68...6a66
08/15/20266:27:33 PMsell$46.99$86.530.024980.0460.5431
0xACB...b610
0x97...4ef4
08/15/20266:16:51 PMsell$56.83$86.610.030190.046010.6561
0xACB...b610
0xc3...9b9d
08/15/20264:24:02 PMbuy$45.23$87.130.024030.046290.5191
0xACB...b610
0x64...5f94
08/15/20264:23:44 PMbuy$49.97$87.110.026550.046280.5736
0xACB...b610
0x8d...61c8