- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 2,934.82
- Pooled WETH:
- $37.19
AAVE/WETH price stats on Arbitrum
As of May 26, 2026, the current price of AAVE token on DEX Uniswap V3 is $85.54. AAVE price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $32,162.93. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $4,997,198.03. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $328,000.29. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $328,000.29.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 159 in the last 24 hours, 114 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $32,162.93 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04135, captured at 7:58 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $85.54 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 7:36:04 PM | sell | $57.63 | $85.54 | 0.02786 | 0.04135 | 0.6737 | 0xcb...ee97 | |
| 05/26/2026 | 7:16:04 PM | sell | $199.51 | $85.41 | 0.09662 | 0.04136 | 2.33 | 0x04...407a | |
| 05/26/2026 | 7:15:36 PM | sell | $141.94 | $85.35 | 0.06881 | 0.04137 | 1.66 | 0x0a...dbf7 | |
| 05/26/2026 | 7:15:35 PM | sell | $48.87 | $85.41 | 0.02369 | 0.0414 | 0.5722 | 0x0f...a344 | |
| 05/26/2026 | 7:15:35 PM | sell | $289.73 | $85.39 | 0.1404 | 0.04139 | 3.39 | 0xe8...a500 | |
| 05/26/2026 | 7:15:34 PM | buy | $1,281.59 | $85.83 | 0.6213 | 0.04161 | 14.93 | 0x86...9fb7 | |
| 05/26/2026 | 7:15:36 PM | sell | $30.29 | $85.36 | 0.01468 | 0.04138 | 0.3548 | 0x40...7713 | |
| 05/26/2026 | 7:15:31 PM | sell | $149.51 | $85.24 | 0.07248 | 0.04132 | 1.75 | 0xd6...76f1 | |
| 05/26/2026 | 7:15:19 PM | sell | $74.76 | $85.28 | 0.03623 | 0.04133 | 0.8766 | 0x96...3ba4 | |
| 05/26/2026 | 7:14:46 PM | sell | $173.74 | $85.41 | 0.08409 | 0.04134 | 2.03 | 0x76...19b1 | |
| 05/26/2026 | 6:40:50 PM | sell | $0.0758 | $85.54 | 0.00003664 | 0.04134 | 0.0008862 | 0x31...fae2 | |
| 05/26/2026 | 6:19:22 PM | sell | $126.68 | $85.79 | 0.06107 | 0.04135 | 1.47 | 0xe7...1786 | |
| 05/26/2026 | 6:19:22 PM | sell | $95.44 | $85.77 | 0.04601 | 0.04135 | 1.11 | 0x65...27f3 | |
| 05/26/2026 | 6:18:10 PM | sell | $76.84 | $85.85 | 0.03702 | 0.04136 | 0.895 | 0xf5...b27d | |
| 05/26/2026 | 5:06:17 PM | buy | $119.37 | $86.46 | 0.05745 | 0.04161 | 1.38 | 0x95...0726 | |
| 05/26/2026 | 5:02:13 PM | buy | $798.32 | $86.36 | 0.3843 | 0.04158 | 9.24 | 0xe3...73cb | |
| 05/26/2026 | 4:40:19 PM | sell | $1.02 | $85.79 | 0.0004916 | 0.0413 | 0.0119 | 0xe6...3394 | |
| 05/26/2026 | 4:33:40 PM | buy | $161.36 | $86.32 | 0.07766 | 0.04154 | 1.86 | 0x96...924c | |
| 05/26/2026 | 4:31:15 PM | buy | $671.83 | $86.16 | 0.3236 | 0.04151 | 7.79 | 0xc8...4047 | |
| 05/26/2026 | 4:26:35 PM | buy | $575.83 | $86.21 | 0.277 | 0.04147 | 6.67 | 0x0c...7d88 |