- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 2,446.47
- Pooled WETH:
- $106.27
AAVE/WETH price stats on Arbitrum
As of February 21, 2026, the current price of AAVE token on DEX Uniswap V3 is $119.88. AAVE price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $288,406.59. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $7,771,150.57. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $502,883.28. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $502,883.28.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 558 in the last 24 hours, 213 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $288,406.59 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06078, captured at 10:39 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $119.88 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 10:35:05 AM | sell | $323.61 | $119.88 | 0.164 | 0.06078 | 2.69 | 0x0e...9a85 | |
| 02/21/2026 | 10:02:01 AM | sell | $497.7 | $119.87 | 0.2525 | 0.06081 | 4.15 | 0xa0...e4f5 | |
| 02/21/2026 | 9:54:45 AM | sell | $473.22 | $119.92 | 0.2401 | 0.06085 | 3.94 | 0x6a...7801 | |
| 02/21/2026 | 9:54:44 AM | sell | $808.9 | $120 | 0.4104 | 0.06089 | 6.74 | 0x55...d8dc | |
| 02/21/2026 | 9:54:23 AM | sell | $796.99 | $120.12 | 0.4043 | 0.06094 | 6.63 | 0xf1...78c7 | |
| 02/21/2026 | 9:46:37 AM | buy | $727.32 | $121.03 | 0.3684 | 0.06131 | 6 | 0x35...530c | |
| 02/21/2026 | 9:42:17 AM | buy | $703.81 | $120.88 | 0.3567 | 0.06126 | 5.82 | 0x87...844d | |
| 02/21/2026 | 9:42:07 AM | buy | $589.56 | $120.79 | 0.2988 | 0.06122 | 4.88 | 0x44...aa92 | |
| 02/21/2026 | 9:41:54 AM | buy | $647.26 | $120.7 | 0.328 | 0.06118 | 5.36 | 0xcc...aad9 | |
| 02/21/2026 | 9:41:28 AM | buy | $551.36 | $120.62 | 0.2794 | 0.06114 | 4.57 | 0xbd...77b9 | |
| 02/21/2026 | 9:39:58 AM | buy | $753.91 | $120.62 | 0.3818 | 0.06109 | 6.24 | 0x67...d7d5 | |
| 02/21/2026 | 9:35:32 AM | buy | $695.54 | $120.44 | 0.3524 | 0.06103 | 5.77 | 0x90...0a01 | |
| 02/21/2026 | 9:35:32 AM | buy | $75.97 | $120.49 | 0.0385 | 0.06106 | 0.6304 | 0xae...4eb4 | |
| 02/21/2026 | 9:31:59 AM | buy | $2,324.47 | $120.33 | 1.17 | 0.06093 | 19.31 | 0xd5...8ace | |
| 02/21/2026 | 9:29:45 AM | buy | $589.65 | $120.12 | 0.2986 | 0.06083 | 4.9 | 0xc7...46b2 | |
| 02/21/2026 | 9:29:01 AM | buy | $538.05 | $120.05 | 0.2724 | 0.06079 | 4.48 | 0x43...ddaf | |
| 02/21/2026 | 9:27:07 AM | buy | $224.63 | $120.12 | 0.1136 | 0.06077 | 1.87 | 0x5f...cc97 | |
| 02/21/2026 | 9:26:36 AM | buy | $514.02 | $119.99 | 0.2602 | 0.06074 | 4.28 | 0xb7...7f65 | |
| 02/21/2026 | 9:25:44 AM | buy | $621.06 | $119.99 | 0.3142 | 0.0607 | 5.17 | 0x07...0694 | |
| 02/21/2026 | 9:24:11 AM | buy | $713.02 | $119.84 | 0.3609 | 0.06066 | 5.94 | 0x49...ac5f |