WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$97.63
Price
0.05195 WETH
TVL
$270,039.82
MKT CAP
$5.2M
5m
0%
1h
0%
4h
1.17%
24h
-2.47%
Share
TXNS
310
Buys
145
Sells
165
Volume
43K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
1,991.05
Pooled WETH:
$40.24

AAVE/WETH price stats on Arbitrum

As of July 28, 2026, the current price of AAVE token on DEX Uniswap V3 is $97.63. AAVE price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $42,531.15. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,207,703.41. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $270,039.82. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $270,039.82.

The total transactions of AAVE/WETH is 310 in the last 24 hours, 145 of which are buy transactions, and 165 are sales transactions.

AAVE/WETH pool has a trading volume of $42,531.15 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05195, captured at 4:54 AM UTC.

The price of converting 1 AAVE to USD is $97.63 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20264:47:33 AMbuy$263.17$97.630.140.051952.69
0xe74...8c1F
0x5f...e9d2
07/28/20262:56:18 AMbuy$311.72$97.250.16630.05193.2
0xB6A...aD3c
0xe7...e431
07/28/20262:54:00 AMbuy$285.84$97.250.15240.051852.93
0xFFa...f27e
0xc0...feb1
07/28/20262:54:00 AMbuy$235.83$97.160.12570.051812.42
0x8c8...094e
0x88...6fea
07/28/20262:06:54 AMsell$51.91$96.470.02770.051480.538
0xACB...b610
0x7c...ee8b
07/28/20262:06:51 AMsell$41.71$96.490.022250.051490.4322
0xACB...b610
0x0b...0e58
07/28/20262:00:49 AMsell$72.79$96.450.038860.05150.7546
0xACB...b610
0x8d...0fad
07/28/20261:59:45 AMsell$77.33$96.530.041260.051510.8011
0xACB...b610
0x27...b42f
07/28/20261:56:49 AMsell$61.56$96.610.032830.051520.6372
0xACB...b610
0xd1...5bb0
07/28/20261:55:58 AMsell$69.29$96.50.0370.051530.718
0xACB...b610
0xf3...4de9
07/28/20261:55:05 AMsell$62.15$96.560.033170.051540.6436
0xACB...b610
0x2f...fb5e
07/28/202612:40:45 AMbuy$576.84$97.590.30620.051815.91
0x76A...F263
0x99...06c3
07/28/202612:40:29 AMsell$518.27$97.010.27510.05155.34
0x984...1146
0x5d...a59f
07/28/202612:11:08 AMbuy$423.39$97.480.2250.051814.34
0xB6A...aD3c
0x71...631e
07/28/202612:11:05 AMbuy$262.17$97.410.13930.051762.69
0xd08...E1EC
0xa8...dd58
07/28/202612:03:00 AMbuy$522.72$97.790.27630.051695.34
0xACB...b610
0x70...b714
07/27/202611:40:14 PMbuy$78.76$97.50.041710.051640.8077
0xACB...b610
0x43...02eb
07/27/202611:40:07 PMbuy$90.53$97.480.047950.051630.9287
0xACB...b610
0xbb...1a4f
07/27/202611:38:06 PMbuy$72.74$97.450.038520.051620.7463
0xACB...b610
0xa7...ec33
07/27/202611:23:13 PMbuy$67.34$97.680.035570.05160.6894
0xACB...b610
0x2f...7721