- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 1,934.94
- Pooled WETH:
- $42.89
AAVE/WETH price stats on Arbitrum
As of September 20, 2026, the current price of AAVE token on DEX Uniswap V3 is $137.11. AAVE price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $74,253.38. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $6,979,794.73. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $378,377.95. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $378,377.95.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 324 in the last 24 hours, 111 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $74,253.38 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05201, captured at 8:03 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $137.11 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 7:55:28 PM | buy | $71.09 | $137.11 | 0.02697 | 0.05201 | 0.5185 | 0xb1...1dd8 | |
| 09/20/2026 | 7:55:27 PM | buy | $109.31 | $137.08 | 0.04147 | 0.052 | 0.7974 | 0xd7...cdd0 | |
| 09/20/2026 | 7:55:21 PM | buy | $107.14 | $137.05 | 0.04064 | 0.05199 | 0.7817 | 0xc4...63e9 | |
| 09/20/2026 | 7:54:33 PM | buy | $379.7 | $137.13 | 0.1439 | 0.05197 | 2.76 | 0x42...7152 | |
| 09/20/2026 | 7:54:32 PM | buy | $225.69 | $137.05 | 0.08553 | 0.05194 | 1.64 | 0xaf...8f9e | |
| 09/20/2026 | 7:54:21 PM | buy | $600.11 | $136.91 | 0.2274 | 0.05188 | 4.38 | 0x3a...7df6 | |
| 09/20/2026 | 7:54:22 PM | buy | $125.95 | $137 | 0.04773 | 0.05192 | 0.9193 | 0x85...7f85 | |
| 09/20/2026 | 7:53:12 PM | buy | $87.77 | $136.64 | 0.03327 | 0.0518 | 0.6423 | 0xbe...9d52 | |
| 09/20/2026 | 7:53:14 PM | buy | $445.29 | $136.71 | 0.1688 | 0.05183 | 3.25 | 0xf8...9a43 | |
| 09/20/2026 | 7:50:18 PM | buy | $115.97 | $136.46 | 0.04402 | 0.05179 | 0.8498 | 0xec...dba1 | |
| 09/20/2026 | 7:50:17 PM | buy | $123.32 | $136.43 | 0.04681 | 0.05178 | 0.9039 | 0xae...0568 | |
| 09/20/2026 | 7:42:38 PM | buy | $329.41 | $136.45 | 0.1249 | 0.05176 | 2.41 | 0xbd...4c53 | |
| 09/20/2026 | 7:42:37 PM | buy | $475.03 | $136.34 | 0.1802 | 0.05172 | 3.48 | 0x41...8b90 | |
| 09/20/2026 | 7:05:31 PM | buy | $104.15 | $135.8 | 0.03964 | 0.05169 | 0.7669 | 0x02...a4c0 | |
| 09/20/2026 | 7:04:32 PM | buy | $90.86 | $135.88 | 0.03456 | 0.05168 | 0.6687 | 0x8d...e6e7 | |
| 09/20/2026 | 7:04:30 PM | buy | $103.61 | $135.85 | 0.03941 | 0.05167 | 0.7626 | 0x1f...b24b | |
| 09/20/2026 | 7:03:43 PM | buy | $164.01 | $135.82 | 0.06238 | 0.05166 | 1.2 | 0x52...c8fd | |
| 09/20/2026 | 7:03:38 PM | buy | $114.33 | $135.78 | 0.04348 | 0.05164 | 0.842 | 0xc6...8d89 | |
| 09/20/2026 | 7:03:30 PM | buy | $97.41 | $135.75 | 0.03705 | 0.05163 | 0.7175 | 0x7e...3ec7 | |
| 09/20/2026 | 7:03:04 PM | buy | $114.35 | $135.71 | 0.04349 | 0.05162 | 0.8425 | 0x98...784b |