WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$121.63
Price
0.05144 WETH
TVL
$568,280.73
MKT CAP
$7.6M
5m
0%
1h
0.98%
4h
0.80%
24h
5.13%
Share
TXNS
288
Buys
71
Sells
217
Volume
249K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
3,896.73
Pooled WETH:
$39.88

AAVE/WETH price stats on Arbitrum

As of March 17, 2026, the current price of AAVE token on DEX Uniswap V3 is $121.63. AAVE price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $248,868.46. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $7,596,709.45. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $568,280.73. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $568,280.73.

The total transactions of AAVE/WETH is 288 in the last 24 hours, 71 of which are buy transactions, and 217 are sales transactions.

AAVE/WETH pool has a trading volume of $248,868.46 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05144, captured at 12:23 AM UTC.

The price of converting 1 AAVE to USD is $121.63 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/202612:18:15 AMsell$124.28$121.630.052560.051441.02
0x301...7c81
0xc8...fea2
03/17/202612:03:51 AMbuy$839.18$121.410.35760.051746.91
0x301...7c81
0x62...9d34
03/17/202612:03:10 AMbuy$817.97$121.290.34880.051726.74
0x301...7c81
0xe3...ffa9
03/17/202612:01:45 AMbuy$1,731.62$121.170.73870.0516914.29
0x5c1...5cfE
0x42...b335
03/17/202612:00:10 AMbuy$2,533.61$121.371.070.0516420.87
0xd08...E1EC
0x45...15bb
03/16/202611:58:12 PMbuy$838.99$121.270.3570.05166.91
0xB6A...aD3c
0x22...c78f
03/16/202611:22:46 PMbuy$1,655.57$120.70.70740.0515713.71
0x8b0...7064
0xd6...349e
03/16/202611:21:58 PMbuy$1,618.27$120.570.69160.0515313.42
0x414...A850
0x0d...7be5
03/16/202611:17:13 PMbuy$1,543.56$120.440.65990.0514912.81
0x0fF...eB24
0x7a...e5e7
03/16/202611:00:14 PMsell$0.2329$120.470.000098940.051170.001933
0x972...2932
0xaa...41e0
03/16/202611:00:14 PMsell$0.2927$120.470.00012430.051170.00243
0x972...2932
0xaa...41e0
03/16/202610:58:37 PMbuy$119.4$121.440.050610.051470.9831
0x041...b6b7
0x9d...b511
03/16/202610:58:35 PMsell$10,286.4$121.014.360.0512985
0xB01...9C2E
0x6e...d3b2
03/16/202610:58:35 PMbuy$6.1$121.440.0025880.051470.05029
0xEFC...D05c
0x15...3bfe
03/16/202610:53:49 PMsell$1,493.82$121.530.63220.0514412.29
0x235...470f
0x3d...b811
03/16/202610:48:27 PMsell$2,193.29$121.860.92660.0514817.99
0x58e...A90f
0x40...7445
03/16/202610:38:46 PMsell$1,604.57$121.850.67860.0515313.16
0xCe7...5580
0xf9...353f
03/16/202610:35:54 PMsell$1,765.6$121.840.74740.0515714.49
0xd85...2d67
0x85...85b0
03/16/202610:31:34 PMsell$1,668.1$122.060.70540.0516213.66
0xf27...054F
0x48...128f
03/16/202610:28:12 PMsell$1,824.19$121.870.77320.0516614.96
0x637...C04b
0xfe...23b6