WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$147.62
Price
0.06164 WETH
TVL
$388,067.31
MKT CAP
$7.2M
5m
0%
1h
0.65%
4h
1.90%
24h
-5.44%
Share
TXNS
291
Buys
123
Sells
168
Volume
102K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
1,797.25
Pooled WETH:
$51.26

AAVE/WETH price stats on Arbitrum

As of October 22, 2026, the current price of AAVE token on DEX Uniswap V3 is $147.62. AAVE price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $101,668.14. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $7,239,529.19. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $388,067.32. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $388,067.32.

The total transactions of AAVE/WETH is 291 in the last 24 hours, 123 of which are buy transactions, and 168 are sales transactions.

AAVE/WETH pool has a trading volume of $101,668.14 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06164, captured at 10:38 PM UTC.

The price of converting 1 AAVE to USD is $147.62 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202610:03:57 PMbuy$450.25$147.620.1880.061643.05
0xB6A...aD3c
0x54...fcdb
10/22/202610:02:07 PMbuy$500.24$147.470.2090.061633.39
0xB6A...aD3c
0x32...f8cc
10/22/20269:40:31 PMbuy$699.37$147.20.29270.061614.75
0xB6A...aD3c
0xd7...589c
10/22/20269:40:27 PMbuy$700.08$147.290.29270.061584.75
0xB6A...aD3c
0xd2...938f
10/22/20269:39:42 PMbuy$650.33$147.240.27190.061564.41
0xB6A...aD3c
0x4a...960e
10/22/20269:39:22 PMbuy$700.12$147.140.29280.061544.75
0xB6A...aD3c
0x12...ca2a
10/22/20269:39:02 PMbuy$700.34$147.090.29290.061524.76
0xB6A...aD3c
0xb0...ed26
10/22/20269:35:14 PMbuy$699.84$146.850.29290.061474.76
0xB6A...aD3c
0x1e...3077
10/22/20269:34:51 PMsell$3,526.05$146.381.470.0612624.08
0x87e...C19e
0xb7...a7c8
10/22/20269:10:02 PMbuy$132.29$147.590.055420.061830.8962
0xACB...b610
0x3c...98d4
10/22/20269:09:17 PMbuy$99.86$147.530.041840.061820.6769
0xB6A...aD3c
0x1e...5577
10/22/20269:08:57 PMbuy$89.77$147.250.037680.06180.6096
0xACB...b610
0xbb...75ec
10/22/20269:08:57 PMbuy$98.64$147.220.04140.061790.67
0xACB...b610
0xe2...0949
10/22/20269:08:55 PMbuy$90.62$147.190.038040.061780.6156
0xACB...b610
0x87...e44e
10/22/20269:08:55 PMbuy$149.49$147.160.062750.061771.01
0xACB...b610
0x26...bc0c
10/22/20269:08:03 PMbuy$90.56$147.180.037990.061750.6153
0xACB...b610
0xfa...8396
10/22/20269:07:50 PMbuy$144.23$147.130.060520.061740.9802
0xACB...b610
0xd2...5f52
10/22/20269:07:30 PMbuy$87.17$147.10.036580.061720.5925
0xACB...b610
0x6c...e770
10/22/20269:07:23 PMbuy$102.84$147.040.043160.061710.6994
0xACB...b610
0x3c...ebb0
10/22/20269:07:23 PMbuy$118.6$147.010.049780.06170.8067
0xACB...b610
0xef...f4f1