- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 2,244.02
- Pooled WETH:
- $25.14
AAVE/WETH price stats on Arbitrum
As of August 19, 2026, the current price of AAVE token on DEX Uniswap V3 is $87.33. AAVE price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $15,639.31. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $4,638,671.76. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $244,014.23. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $244,014.23.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 147 in the last 24 hours, 54 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $15,639.31 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.0457, captured at 7:37 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $87.33 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 5:41:48 AM | sell | $0.2132 | $87.33 | 0.0001116 | 0.0457 | 0.002441 | 0xfb...879a | |
| 08/19/2026 | 4:56:48 AM | sell | $77.87 | $87.31 | 0.04076 | 0.04571 | 0.8918 | 0x4c...f778 | |
| 08/19/2026 | 4:40:31 AM | sell | $0.8186 | $87.45 | 0.0004279 | 0.04571 | 0.00936 | 0x8e...0a28 | |
| 08/19/2026 | 3:57:20 AM | sell | $106.71 | $87.45 | 0.0558 | 0.04572 | 1.22 | 0xaf...5d95 | |
| 08/19/2026 | 3:42:21 AM | sell | $54.18 | $87.34 | 0.02837 | 0.04574 | 0.6204 | 0xfa...3873 | |
| 08/19/2026 | 3:31:01 AM | sell | $3.56 | $87.43 | 0.001864 | 0.04574 | 0.04076 | 0x57...6b07 | |
| 08/19/2026 | 3:25:14 AM | sell | $73.47 | $87.45 | 0.03844 | 0.04575 | 0.8401 | 0x0a...50bd | |
| 08/19/2026 | 3:25:13 AM | buy | $1,414.41 | $87.72 | 0.74 | 0.04589 | 16.12 | 0x74...0eeb | |
| 08/19/2026 | 3:19:14 AM | buy | $167.95 | $87.53 | 0.08776 | 0.04573 | 1.91 | 0xb2...acf0 | |
| 08/19/2026 | 1:35:01 AM | buy | $56.1 | $87.52 | 0.0293 | 0.04571 | 0.641 | 0x70...2035 | |
| 08/19/2026 | 1:34:55 AM | buy | $52.33 | $87.5 | 0.02733 | 0.0457 | 0.598 | 0x91...ba74 | |
| 08/19/2026 | 1:31:45 AM | buy | $53.34 | $87.42 | 0.02788 | 0.04569 | 0.6102 | 0xee...6325 | |
| 08/19/2026 | 1:25:53 AM | buy | $64.39 | $87.32 | 0.03368 | 0.04568 | 0.7374 | 0x48...891b | |
| 08/19/2026 | 1:18:51 AM | buy | $60.69 | $87.34 | 0.03173 | 0.04567 | 0.6948 | 0xb8...7097 | |
| 08/18/2026 | 11:42:19 PM | buy | $53.99 | $87.53 | 0.02816 | 0.04565 | 0.6168 | 0x93...4613 | |
| 08/18/2026 | 11:38:36 PM | buy | $54.04 | $87.59 | 0.02816 | 0.04564 | 0.6169 | 0xf8...270b | |
| 08/18/2026 | 11:30:48 PM | buy | $69.97 | $87.54 | 0.03647 | 0.04563 | 0.7993 | 0x39...77aa | |
| 08/18/2026 | 11:29:25 PM | buy | $59.08 | $87.5 | 0.0308 | 0.04561 | 0.6751 | 0x43...b483 | |
| 08/18/2026 | 11:05:52 PM | sell | $133.42 | $86.88 | 0.06964 | 0.04535 | 1.53 | 0x83...88f2 | |
| 08/18/2026 | 11:00:24 PM | sell | $161.54 | $86.75 | 0.08451 | 0.04538 | 1.86 | 0x0a...b3ec |