WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$130.3
Price
0.05649 WETH
TVL
$315,008.24
MKT CAP
$6.4M
5m
0.07%
1h
-1.70%
4h
-3.41%
24h
-3.94%
Share
TXNS
262
Buys
100
Sells
162
Volume
44K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
1,861.89
Pooled WETH:
$31.38

AAVE/WETH price stats on Arbitrum

As of October 29, 2026, the current price of AAVE token on DEX Uniswap V3 is $130.3. AAVE price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $43,711.82. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $6,424,390.29. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $315,008.25. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $315,008.25.

The total transactions of AAVE/WETH is 262 in the last 24 hours, 100 of which are buy transactions, and 162 are sales transactions.

AAVE/WETH pool has a trading volume of $43,711.82 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05649, captured at 2:25 AM UTC.

The price of converting 1 AAVE to USD is $130.3 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20262:24:04 AMbuy$721.64$130.480.31280.056575.53
0xACB...b610
0x45...2306
10/29/20262:24:04 AMbuy$245.86$130.30.10650.056491.88
0x301...7c81
0x18...2569
10/29/20262:23:43 AMbuy$227.22$130.210.098510.056451.74
0x301...7c81
0x08...1b66
10/29/20262:09:59 AMsell$122.55$129.550.053070.05610.9459
0xACB...b610
0xb9...368b
10/29/20262:03:21 AMsell$1,570.81$129.810.67820.0560512.1
0x754...18f6
0x1e...83c9
10/29/20262:03:21 AMbuy$1,159.64$130.520.50070.056358.88
0xACB...b610
0x19...7939
10/29/20261:59:53 AMsell$159.48$129.820.069030.056191.22
0x774...215E
0x49...b843
10/29/20261:58:33 AMsell$237.68$130.130.10270.056221.82
0x774...215E
0xcf...cb59
10/29/20261:58:25 AMsell$317.54$130.230.13720.056272.43
0x774...215E
0xaf...7225
10/29/20261:57:54 AMsell$239.51$130.390.10340.056321.83
0x774...215E
0x3d...b11d
10/29/20261:57:47 AMsell$237.54$130.480.10260.056361.82
0x9c8...49A6
0x78...7bc8
10/29/20261:57:41 AMsell$239.44$130.620.10330.05641.83
0x774...215E
0x8b...8418
10/29/20261:56:17 AMsell$239.16$130.710.10320.056441.82
0x774...215E
0x51...74ec
10/29/20261:54:29 AMsell$157.7$130.790.068090.056471.2
0x774...215E
0x41...5a04
10/29/20261:54:21 AMsell$372.61$130.850.16090.056512.84
0x774...215E
0x15...3b17
10/29/20261:54:16 AMsell$239.13$130.970.10320.056571.82
0x774...215E
0x79...e22f
10/29/20261:54:07 AMsell$238.96$131.060.10320.056611.82
0x774...215E
0x1d...c8b5
10/29/20261:53:42 AMsell$239.67$131.310.10330.056651.82
0x774...215E
0xad...c19f
10/29/20261:51:41 AMsell$320.18$131.420.13810.056692.43
0x774...215E
0x65...86b8
10/29/20261:50:33 AMsell$79.77$131.540.03440.056720.6064
0x774...215E
0xab...f6e9