WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$106.39
Price
0.05903 WETH
TVL
$255,626.43
MKT CAP
$5.4M
5m
0%
1h
-0.50%
4h
-0.18%
24h
1.85%
Share
TXNS
463
Buys
235
Sells
228
Volume
83K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
1,671.74
Pooled WETH:
$43.14

AAVE/WETH price stats on Arbitrum

As of November 15, 2026, the current price of AAVE token on DEX Uniswap V3 is $106.39. AAVE price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $82,930.42. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,368,863.80. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $255,626.43. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $255,626.43.

The total transactions of AAVE/WETH is 463 in the last 24 hours, 235 of which are buy transactions, and 228 are sales transactions.

AAVE/WETH pool has a trading volume of $82,930.42 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05903, captured at 3:45 PM UTC.

The price of converting 1 AAVE to USD is $106.39 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20263:06:55 PMbuy$91.19$106.390.050590.059030.8571
0xACB...b610
0x17...17f2
11/15/20263:06:49 PMbuy$90.49$106.360.050210.059010.8508
0xACB...b610
0x79...2d3e
11/15/20262:52:14 PMsell$79.33$106.130.043840.058660.7474
0xACB...b610
0xe9...91b0
11/15/20262:51:09 PMsell$65.83$106.140.036390.058670.6202
0xACB...b610
0xdf...1df1
11/15/20262:50:39 PMsell$108.49$106.150.059980.058691.02
0xACB...b610
0x4d...ba48
11/15/20262:50:34 PMsell$56.35$106.230.031150.058730.5304
0xACB...b610
0xce...b175
11/15/20262:50:36 PMsell$70.19$106.210.03880.058720.6608
0xACB...b610
0x9a...aaa0
11/15/20262:50:37 PMsell$73.94$106.190.040870.05870.6963
0xACB...b610
0x75...6251
11/15/20262:50:31 PMsell$60.76$106.220.03360.058740.572
0xACB...b610
0x3d...49aa
11/15/20262:50:27 PMsell$68.19$106.190.037720.058750.6421
0xACB...b610
0xa1...2957
11/15/20262:50:22 PMsell$66.57$106.190.036840.058760.6268
0xACB...b610
0xcb...57c5
11/15/20262:28:18 PMbuy$124.17$107.270.068430.059111.15
0xACB...b610
0x2d...d558
11/15/20262:28:14 PMbuy$64.91$107.40.035710.059090.6043
0xACB...b610
0xc8...8856
11/15/20262:26:28 PMbuy$64.8$107.560.035590.059080.6025
0xACB...b610
0x8e...1e2f
11/15/20262:26:23 PMbuy$61.1$107.540.033560.059070.5682
0xACB...b610
0x5f...3ca8
11/15/20262:06:09 PMsell$66.19$106.860.036370.058720.6194
0xACB...b610
0xe2...36c6
11/15/20262:06:06 PMsell$66.23$106.880.036390.058730.6196
0xACB...b610
0x54...2047
11/15/20262:06:02 PMsell$103.18$106.910.056690.058740.965
0xACB...b610
0x35...9131
11/15/20262:06:00 PMsell$65.97$106.940.036250.058760.6169
0xACB...b610
0xac...33fc
11/15/20262:05:44 PMsell$70.48$106.930.038730.058770.659
0xACB...b610
0xc0...6acf