- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 2,277.84
- Pooled WETH:
- $26.75
AAVE/WETH price stats on Arbitrum
As of July 18, 2026, the current price of AAVE token on DEX Uniswap V3 is $89.42. AAVE price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $12,692.06. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $4,775,150.66. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $253,412.84. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $253,412.84.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 62 in the last 24 hours, 35 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $12,692.06 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04813, captured at 8:37 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $89.42 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 8:03:34 PM | buy | $207.6 | $89.42 | 0.1117 | 0.04813 | 2.32 | 0x89...df9d | |
| 07/18/2026 | 7:53:06 PM | buy | $191.95 | $89.32 | 0.1033 | 0.04807 | 2.14 | 0x5f...b5e9 | |
| 07/18/2026 | 7:53:02 PM | buy | $75.95 | $89.26 | 0.04088 | 0.04804 | 0.8508 | 0x1b...78e5 | |
| 07/18/2026 | 7:35:05 PM | buy | $191.99 | $89.15 | 0.1033 | 0.048 | 2.15 | 0x66...9426 | |
| 07/18/2026 | 7:29:42 PM | buy | $287.82 | $88.94 | 0.1551 | 0.04794 | 3.23 | 0x59...4734 | |
| 07/18/2026 | 7:29:40 PM | sell | $606.04 | $88.48 | 0.3266 | 0.0477 | 6.84 | 0xe6...8e63 | |
| 07/18/2026 | 6:49:30 PM | sell | $554.65 | $88.74 | 0.299 | 0.04785 | 6.25 | 0x58...edd5 | |
| 07/18/2026 | 6:24:46 PM | buy | $200.05 | $89.31 | 0.1079 | 0.04818 | 2.23 | 0xc7...707e | |
| 07/18/2026 | 6:18:04 PM | buy | $100.62 | $89.1 | 0.05437 | 0.04814 | 1.12 | 0x87...6564 | |
| 07/18/2026 | 6:10:37 PM | buy | $176.35 | $88.98 | 0.09534 | 0.04811 | 1.98 | 0x83...7f12 | |
| 07/18/2026 | 6:02:59 PM | sell | $353.63 | $88.52 | 0.1911 | 0.04784 | 3.99 | 0xbb...6744 | |
| 07/18/2026 | 5:09:03 PM | sell | $169.46 | $88.34 | 0.09191 | 0.04791 | 1.91 | 0x76...78cf | |
| 07/18/2026 | 4:00:18 PM | buy | $164.23 | $88.58 | 0.08913 | 0.04807 | 1.85 | 0xdd...103a | |
| 07/18/2026 | 4:00:18 PM | buy | $500.53 | $88.73 | 0.2716 | 0.04816 | 5.64 | 0xed...41ff | |
| 07/18/2026 | 2:26:25 PM | buy | $217.05 | $88.52 | 0.1177 | 0.04802 | 2.45 | 0x06...bcf5 | |
| 07/18/2026 | 2:26:24 PM | buy | $67.08 | $88.45 | 0.03639 | 0.04799 | 0.7584 | 0xf6...ae69 | |
| 07/18/2026 | 2:25:15 PM | buy | $46.88 | $88.43 | 0.02544 | 0.04797 | 0.5302 | 0x80...0321 | |
| 07/18/2026 | 2:23:42 PM | buy | $53.36 | $88.4 | 0.02895 | 0.04796 | 0.6036 | 0xd2...5478 | |
| 07/18/2026 | 1:26:30 PM | buy | $64.31 | $88.14 | 0.03497 | 0.04793 | 0.7296 | 0x5e...b305 | |
| 07/18/2026 | 1:26:31 PM | buy | $64.95 | $88.17 | 0.03532 | 0.04795 | 0.7367 | 0x75...6e61 |