- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 3,423.13
- Pooled WETH:
- $22.06
AAVE/WETH price stats on Arbitrum
As of April 21, 2026, the current price of AAVE token on DEX Uniswap V3 is $91.27. AAVE price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $215,878.93. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,330,604.70. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $363,734.60. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $363,734.60.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 728 in the last 24 hours, 332 of which are buy transactions, and 396 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $215,878.93 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.03927, captured at 7:34 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $91.27 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:33:02 PM | sell | $262.39 | $91.27 | 0.1129 | 0.03927 | 2.87 | 0x3d...8e5e | |
| 04/21/2026 | 7:32:54 PM | sell | $78.67 | $91.32 | 0.03385 | 0.03929 | 0.8615 | 0x98...4e6d | |
| 04/21/2026 | 7:25:39 PM | sell | $84.09 | $91.57 | 0.03609 | 0.0393 | 0.9183 | 0x74...38e3 | |
| 04/21/2026 | 7:24:23 PM | sell | $75.82 | $91.53 | 0.03256 | 0.03931 | 0.8283 | 0x2a...3cb8 | |
| 04/21/2026 | 7:21:10 PM | sell | $99.81 | $91.23 | 0.04301 | 0.03932 | 1.09 | 0xfe...1894 | |
| 04/21/2026 | 7:16:20 PM | sell | $185.03 | $91.18 | 0.07982 | 0.03933 | 2.02 | 0x06...ad1f | |
| 04/21/2026 | 7:15:53 PM | sell | $85.9 | $91.16 | 0.03708 | 0.03935 | 0.9422 | 0x72...f270 | |
| 04/21/2026 | 7:15:25 PM | sell | $126.63 | $91.16 | 0.05467 | 0.03936 | 1.38 | 0x2c...a967 | |
| 04/21/2026 | 7:09:19 PM | sell | $91.38 | $91.36 | 0.03937 | 0.03936 | 1 | 0xb0...75ad | |
| 04/21/2026 | 7:09:15 PM | sell | $53.94 | $91.38 | 0.02324 | 0.03937 | 0.5902 | 0xba...dbb2 | |
| 04/21/2026 | 7:08:18 PM | sell | $122.91 | $91.4 | 0.05296 | 0.03938 | 1.34 | 0x27...9e47 | |
| 04/21/2026 | 7:05:13 PM | sell | $67.28 | $91.52 | 0.02896 | 0.03939 | 0.7351 | 0x71...7c7a | |
| 04/21/2026 | 7:01:17 PM | sell | $93.54 | $91.35 | 0.04034 | 0.0394 | 1.02 | 0xc0...cd45 | |
| 04/21/2026 | 6:54:33 PM | sell | $250.25 | $90.83 | 0.1086 | 0.03942 | 2.75 | 0x7d...4857 | |
| 04/21/2026 | 6:54:33 PM | sell | $79.07 | $90.87 | 0.03432 | 0.03944 | 0.8701 | 0x00...973d | |
| 04/21/2026 | 6:54:32 PM | sell | $82.3 | $90.89 | 0.03572 | 0.03945 | 0.9055 | 0xb1...7508 | |
| 04/21/2026 | 6:54:27 PM | sell | $89.05 | $90.82 | 0.03869 | 0.03946 | 0.9805 | 0x16...237f | |
| 04/21/2026 | 6:53:01 PM | sell | $105.06 | $90.97 | 0.04558 | 0.03947 | 1.15 | 0xc6...d9c1 | |
| 04/21/2026 | 6:52:56 PM | sell | $208.16 | $91.01 | 0.09031 | 0.03948 | 2.28 | 0x50...baa3 | |
| 04/21/2026 | 6:50:18 PM | sell | $170.34 | $90.98 | 0.07397 | 0.0395 | 1.87 | 0xd2...936a |