WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$130.02
Price
0.05354 WETH
TVL
$336,006.72
MKT CAP
$6.9M
5m
0.81%
1h
3.30%
4h
5.52%
24h
5.31%
Share
TXNS
881
Buys
391
Sells
490
Volume
184K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
1,712.05
Pooled WETH:
$46.69

AAVE/WETH price stats on Arbitrum

As of August 23, 2026, the current price of AAVE token on DEX Uniswap V3 is $130.02. AAVE price is up 5.31% in the last 24 hours. The trading history for the last 24 hours contains 881 trades with trading volume of $184,079.75. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $6,887,588.86. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $336,006.73. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $336,006.73.

The total transactions of AAVE/WETH is 881 in the last 24 hours, 391 of which are buy transactions, and 490 are sales transactions.

AAVE/WETH pool has a trading volume of $184,079.75 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05354, captured at 12:43 PM UTC.

The price of converting 1 AAVE to USD is $130.02 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/202612:43:22 PMbuy$582.05$130.020.23960.053544.47
0x73a...2De5
0xef...8f0f
08/23/202612:43:07 PMbuy$579.98$129.80.23880.053454.46
0x73a...2De5
0x0c...31f1
08/23/202612:40:33 PMbuy$96.12$129.580.039610.05340.7417
0x140...F1b8
0xdc...a51f
08/23/202612:40:26 PMbuy$119.98$129.550.049450.053390.9261
0x936...0de9
0x4d...0f77
08/23/202612:40:01 PMbuy$867.39$129.340.35750.053326.7
0xb03...4F04
0xca...1a82
08/23/202612:39:26 PMbuy$217.63$128.970.089840.053241.68
0x936...0de9
0x97...d1bf
08/23/202612:36:37 PMbuy$530.42$128.840.21890.053184.11
0x73a...2De5
0x60...1e35
08/23/202612:36:34 PMbuy$830.32$128.610.34270.053096.45
0x0Bf...8A61
0xe2...69dc
08/23/202612:36:27 PMbuy$709.98$128.210.2930.052925.53
0x0Bf...8A61
0x61...1a3c
08/23/202612:36:29 PMbuy$349.43$128.40.14420.0532.72
0xb03...4F04
0x37...20e3
08/23/202612:34:33 PMbuy$266.81$128.070.11010.052852.08
0x0Bf...8A61
0x40...14b7
08/23/202612:33:07 PMbuy$489.84$1280.2020.052793.82
0x73a...2De5
0x32...4d29
08/23/202612:30:22 PMbuy$488.47$127.770.20150.052723.82
0x73a...2De5
0x48...dc31
08/23/202612:30:16 PMbuy$61.3$127.670.025290.052680.4801
0x940...1Bf3
0x41...0a6f
08/23/202612:29:21 PMbuy$24.13$127.650.0099570.052670.189
0x249...10DB
0x73...6081
08/23/202612:28:55 PMbuy$444.7$127.560.18350.052643.48
0x4c3...6666
0xf6...de75
08/23/202612:27:55 PMbuy$552.98$127.230.22840.052564.34
0x4c3...6666
0x0f...0314
08/23/202612:27:22 PMbuy$23.3$127.130.0096280.052520.1833
0xD81...036E
0x0b...7874
08/23/202612:19:34 PMsell$138.68$126.60.05720.052221.09
0x1CD...6A7C
0xaa...1592
08/23/202612:19:34 PMsell$9.35$126.580.0038570.05220.07388
0x088...20B3
0xf4...5433