- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 2,851.58
- Pooled WETH:
- $43.98
AAVE/WETH price stats on Arbitrum
As of May 9, 2026, the current price of AAVE token on DEX Uniswap V3 is $97.41. AAVE price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $66,040.32. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,693,385.75. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $379,642.05. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $379,642.05.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 168 in the last 24 hours, 104 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $66,040.32 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04207, captured at 3:08 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $97.41 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 3:02:16 AM | sell | $540.1 | $97.41 | 0.2332 | 0.04207 | 5.54 | 0x55...b44d | |
| 05/09/2026 | 3:01:39 AM | sell | $598.2 | $97.52 | 0.2582 | 0.04211 | 6.13 | 0x26...cc20 | |
| 05/09/2026 | 2:55:32 AM | buy | $10.44 | $98.19 | 0.004507 | 0.04238 | 0.1063 | 0x0e...6642 | |
| 05/09/2026 | 2:50:51 AM | sell | $498.52 | $97.64 | 0.2151 | 0.04214 | 5.1 | 0x3f...24ba | |
| 05/09/2026 | 2:50:01 AM | sell | $586.93 | $97.73 | 0.2533 | 0.04218 | 6 | 0x04...382b | |
| 05/09/2026 | 2:46:21 AM | sell | $648.32 | $97.85 | 0.2797 | 0.04222 | 6.62 | 0xb9...451e | |
| 05/09/2026 | 2:35:13 AM | sell | $200.78 | $98.06 | 0.08651 | 0.04225 | 2.04 | 0xc8...d3af | |
| 05/09/2026 | 2:28:35 AM | sell | $772.54 | $97.9 | 0.3337 | 0.04229 | 7.89 | 0x64...4b28 | |
| 05/09/2026 | 2:25:10 AM | sell | $10.61 | $97.96 | 0.004585 | 0.04231 | 0.1083 | 0xe8...6c15 | |
| 05/09/2026 | 2:22:10 AM | sell | $574 | $98.17 | 0.2475 | 0.04234 | 5.84 | 0x6e...512c | |
| 05/09/2026 | 2:16:18 AM | sell | $548.2 | $98.17 | 0.2366 | 0.04238 | 5.58 | 0xcb...b592 | |
| 05/09/2026 | 2:15:17 AM | sell | $195.93 | $98.23 | 0.08458 | 0.0424 | 1.99 | 0xe7...4043 | |
| 05/09/2026 | 2:14:12 AM | sell | $573.68 | $98.4 | 0.2474 | 0.04243 | 5.83 | 0xb9...e6df | |
| 05/09/2026 | 2:13:50 AM | sell | $373.67 | $98.38 | 0.1613 | 0.04246 | 3.79 | 0xe2...ad4e | |
| 05/09/2026 | 1:53:44 AM | buy | $610.27 | $99.03 | 0.2632 | 0.04271 | 6.16 | 0xb4...b1ad | |
| 05/09/2026 | 1:48:30 AM | buy | $773.6 | $98.78 | 0.3341 | 0.04266 | 7.83 | 0x8a...78af | |
| 05/09/2026 | 1:47:28 AM | buy | $792.11 | $98.65 | 0.3421 | 0.0426 | 8.02 | 0xdd...11de | |
| 05/09/2026 | 1:44:42 AM | buy | $693.93 | $98.51 | 0.2997 | 0.04255 | 7.04 | 0x94...efc2 | |
| 05/09/2026 | 1:42:21 AM | buy | $789.99 | $98.38 | 0.3412 | 0.0425 | 8.02 | 0x79...7a8a | |
| 05/09/2026 | 1:40:36 AM | buy | $578.21 | $98.34 | 0.2496 | 0.04245 | 5.87 | 0x0b...8443 |