WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$133.09
Price
0.05294 WETH
TVL
$345,862.44
MKT CAP
$6.8M
5m
0.09%
1h
-0.80%
4h
0.03%
24h
5.55%
Share
TXNS
334
Buys
158
Sells
176
Volume
68K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
1,762.92
Pooled WETH:
$44.24

AAVE/WETH price stats on Arbitrum

As of September 3, 2026, the current price of AAVE token on DEX Uniswap V3 is $133.09. AAVE price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $67,832.62. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $6,817,739.84. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $345,862.44. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $345,862.44.

The total transactions of AAVE/WETH is 334 in the last 24 hours, 158 of which are buy transactions, and 176 are sales transactions.

AAVE/WETH pool has a trading volume of $67,832.62 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05294, captured at 7:58 PM UTC.

The price of converting 1 AAVE to USD is $133.09 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20267:54:49 PMsell$66.78$133.090.026560.052940.5017
0x000...359c
0x03...cf14
09/03/20267:50:03 PMsell$350.8$132.970.13970.052972.63
0xcd4...6C1A
0x17...039f
09/03/20267:43:26 PMsell$101.88$133.460.040450.052990.7633
0xACB...b610
0xcd...1897
09/03/20267:43:09 PMsell$159.47$133.50.063320.053011.19
0xACB...b610
0x20...432a
09/03/20267:42:59 PMsell$264.92$133.510.10520.053031.98
0xACB...b610
0x23...47af
09/03/20267:36:48 PMsell$148.42$133.210.059120.053061.11
0xACB...b610
0x8c...2c09
09/03/20267:33:28 PMsell$397.94$133.370.15840.05312.98
0xACB...b610
0xfa...70d9
09/03/20267:32:09 PMsell$92.34$133.370.036780.053130.6923
0xDF8...9fCB
0xc3...3595
09/03/20267:32:09 PMsell$92.52$133.40.036850.053140.6935
0x8f2...6E18
0x31...eaa9
09/03/20267:32:01 PMsell$81.03$133.450.032270.053150.6072
0xACB...b610
0x4d...ef41
09/03/20267:30:24 PMsell$57.43$133.640.022840.053160.4297
0xb07...A0b7
0x24...02ef
09/03/20267:09:57 PMsell$138.87$133.640.055260.053171.03
0xACB...b610
0x46...540f
09/03/20267:09:53 PMsell$187.25$133.690.074510.053191.4
0xACB...b610
0x8d...30ca
09/03/20267:04:07 PMsell$590.95$134.350.23420.053254.39
0xACB...b610
0xc9...db1e
09/03/20267:04:09 PMsell$73.06$134.250.028960.053210.5442
0xACB...b610
0x67...4d33
09/03/20267:03:56 PMsell$93.65$134.170.03720.053290.6979
0xACB...b610
0xa5...bb75
09/03/20267:03:54 PMsell$90.01$134.20.035750.053310.6707
0xACB...b610
0x52...9ade
09/03/20267:03:49 PMsell$90.03$134.220.035760.053320.6707
0xACB...b610
0xd6...e30b
09/03/20267:03:25 PMsell$220.48$134.240.08760.053341.64
0xACB...b610
0xd1...ddc8
09/03/20266:49:07 PMbuy$101.3$134.380.040450.053670.7538
0x111...c834
0x26...d2e6