- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 4,079.26
- Pooled WETH:
- $35.42
AAVE/WETH price stats on Arbitrum
As of January 31, 2026, the current price of AAVE token on DEX Uniswap V3 is $137.96. AAVE price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $265,149.16. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $9,869,962.53. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $658,626.69. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $658,626.69.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 269 in the last 24 hours, 123 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $265,149.16 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05101, captured at 3:21 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $137.96 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 2:50:10 AM | buy | $45.19 | $137.96 | 0.0167 | 0.05101 | 0.3275 | 0x62...daca | |
| 01/31/2026 | 2:50:07 AM | buy | $90.39 | $137.96 | 0.03342 | 0.051 | 0.6552 | 0xc5...6ca6 | |
| 01/31/2026 | 2:50:00 AM | buy | $180.78 | $137.93 | 0.06684 | 0.051 | 1.31 | 0x6d...324a | |
| 01/31/2026 | 2:50:00 AM | buy | $90.4 | $137.95 | 0.03342 | 0.051 | 0.6553 | 0x79...f233 | |
| 01/31/2026 | 2:49:51 AM | buy | $45.2 | $137.92 | 0.01671 | 0.05099 | 0.3277 | 0x45...4243 | |
| 01/31/2026 | 2:46:28 AM | buy | $99.67 | $137.86 | 0.03686 | 0.05099 | 0.7229 | 0xcd...cbde | |
| 01/31/2026 | 2:42:45 AM | sell | $1,206.43 | $137.09 | 0.4462 | 0.0507 | 8.8 | 0xf7...bfed | |
| 01/31/2026 | 2:40:09 AM | buy | $90.42 | $137.71 | 0.03349 | 0.05102 | 0.6565 | 0x2c...14c7 | |
| 01/31/2026 | 2:40:11 AM | buy | $361.73 | $137.73 | 0.134 | 0.05102 | 2.62 | 0x03...ef96 | |
| 01/31/2026 | 2:40:02 AM | buy | $179.59 | $136.82 | 0.06696 | 0.05101 | 1.31 | 0x15...5773 | |
| 01/31/2026 | 2:40:02 AM | buy | $179.58 | $136.8 | 0.06696 | 0.05101 | 1.31 | 0x58...0315 | |
| 01/31/2026 | 2:39:10 AM | buy | $179.69 | $136.78 | 0.067 | 0.051 | 1.31 | 0x63...973f | |
| 01/31/2026 | 2:39:08 AM | buy | $179.69 | $136.76 | 0.067 | 0.05099 | 1.31 | 0x93...3d29 | |
| 01/31/2026 | 2:39:04 AM | buy | $179.69 | $136.75 | 0.067 | 0.05099 | 1.31 | 0x0b...a14b | |
| 01/31/2026 | 2:25:14 AM | buy | $103.18 | $136.83 | 0.03844 | 0.05098 | 0.754 | 0xe3...5601 | |
| 01/31/2026 | 2:18:44 AM | buy | $89.9 | $136.82 | 0.03349 | 0.05098 | 0.657 | 0xb0...8049 | |
| 01/31/2026 | 12:21:22 AM | sell | $874.53 | $137.24 | 0.323 | 0.05069 | 6.37 | 0x42...1be8 | |
| 01/31/2026 | 12:04:43 AM | sell | $2,579.57 | $137.4 | 0.9527 | 0.05075 | 18.77 | 0x0f...1462 | |
| 01/30/2026 | 11:09:45 PM | sell | $803.55 | $137.56 | 0.2967 | 0.05081 | 5.84 | 0x59...2e8c | |
| 01/30/2026 | 11:09:18 PM | sell | $0.1956 | $137.6 | 0.00007226 | 0.05082 | 0.001421 | 0xe3...c487 |