- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 3,270.8
- Pooled WETH:
- $31.45
AAVE/WETH price stats on Arbitrum
As of April 30, 2026, the current price of AAVE token on DEX Uniswap V3 is $92.95. AAVE price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $18,330.25. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,433,295.26. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $375,243.81. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $375,243.81.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 110 in the last 24 hours, 21 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $18,330.25 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04106, captured at 9:03 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $92.95 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 8:59:04 PM | sell | $99.46 | $92.95 | 0.04394 | 0.04106 | 1.07 | 0x77...5251 | |
| 04/30/2026 | 8:59:03 PM | sell | $99.48 | $92.97 | 0.04394 | 0.04107 | 1.07 | 0xeb...3948 | |
| 04/30/2026 | 8:59:01 PM | sell | $99.49 | $92.99 | 0.04395 | 0.04108 | 1.07 | 0x31...f373 | |
| 04/30/2026 | 8:58:59 PM | sell | $99.61 | $93.09 | 0.04396 | 0.04108 | 1.07 | 0x5b...1a61 | |
| 04/30/2026 | 7:27:58 PM | sell | $97.3 | $93.03 | 0.04298 | 0.04109 | 1.04 | 0xc9...e065 | |
| 04/30/2026 | 6:28:25 PM | buy | $189.28 | $93.24 | 0.08392 | 0.04134 | 2.02 | 0x24...7892 | |
| 04/30/2026 | 5:48:31 PM | buy | $75.19 | $93.3 | 0.03331 | 0.04133 | 0.8059 | 0x0b...81d5 | |
| 04/30/2026 | 5:48:28 PM | buy | $686.21 | $93.23 | 0.3039 | 0.0413 | 7.35 | 0xa2...24c9 | |
| 04/30/2026 | 5:48:25 PM | buy | $25.41 | $93.17 | 0.01125 | 0.04127 | 0.2727 | 0x85...6ada | |
| 04/30/2026 | 4:20:34 PM | buy | $139.97 | $93.31 | 0.0619 | 0.04126 | 1.5 | 0xc0...7cb3 | |
| 04/30/2026 | 3:57:00 PM | buy | $587.95 | $93.53 | 0.2592 | 0.04124 | 6.28 | 0x62...a829 | |
| 04/30/2026 | 3:54:26 PM | buy | $441.31 | $93.42 | 0.1946 | 0.0412 | 4.72 | 0x01...cfe7 | |
| 04/30/2026 | 3:51:18 PM | buy | $615.88 | $93.28 | 0.2717 | 0.04115 | 6.6 | 0x9a...20fa | |
| 04/30/2026 | 3:46:41 PM | buy | $384.04 | $93.03 | 0.1697 | 0.04112 | 4.12 | 0xcf...e8ad | |
| 04/30/2026 | 3:31:45 PM | buy | $380.21 | $93.28 | 0.1674 | 0.04109 | 4.07 | 0xea...e36a | |
| 04/30/2026 | 1:11:59 PM | sell | $0.144 | $92.37 | 0.00006367 | 0.04083 | 0.001559 | 0xf5...3678 | |
| 04/30/2026 | 12:21:10 PM | buy | $411.69 | $92.92 | 0.1819 | 0.04106 | 4.43 | 0x2d...58d0 | |
| 04/30/2026 | 9:56:54 AM | buy | $0.06608 | $92.97 | 0.00002917 | 0.04104 | 0.0007107 | 0x9b...2a8f | |
| 04/30/2026 | 9:08:31 AM | sell | $99.51 | $92.13 | 0.04406 | 0.0408 | 1.08 | 0x73...a90e | |
| 04/30/2026 | 9:08:08 AM | sell | $99.54 | $92.17 | 0.04407 | 0.04081 | 1.08 | 0xa2...cb52 |