WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$90.71
Price
0.05775 WETH
TVL
$230,511.44
MKT CAP
$5.1M
5m
0.02%
1h
0.16%
4h
1.29%
24h
-2.22%
Share
TXNS
541
Buys
246
Sells
295
Volume
68K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
1,634.23
Pooled WETH:
$52.37

AAVE/WETH price stats on Arbitrum

As of June 29, 2026, the current price of AAVE token on DEX Uniswap V3 is $90.71. AAVE price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $67,788.16. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,075,091.55. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $230,511.45. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $230,511.45.

The total transactions of AAVE/WETH is 541 in the last 24 hours, 246 of which are buy transactions, and 295 are sales transactions.

AAVE/WETH pool has a trading volume of $67,788.16 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05775, captured at 1:01 AM UTC.

The price of converting 1 AAVE to USD is $90.71 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20261:00:10 AMsell$45.48$90.750.028950.057780.5011
0xACB...b610
0xd1...0681
06/29/20261:00:10 AMsell$53.32$90.730.033940.057760.5876
0xACB...b610
0xf1...765c
06/29/20261:00:11 AMsell$56.02$90.710.035660.057750.6176
0xACB...b610
0x19...9e77
06/29/20261:00:07 AMsell$86.9$90.810.05530.057790.9568
0xACB...b610
0xb3...faf9
06/29/202612:58:08 AMsell$51.21$90.690.032650.057830.5647
0xACB...b610
0x6f...2ef2
06/29/202612:58:09 AMsell$69.7$90.670.044440.057810.7687
0xACB...b610
0x07...304c
06/29/202612:49:20 AMbuy$695.19$90.580.44580.058097.67
0xcA2...13fD
0x52...6dae
06/29/202612:47:01 AMbuy$87.47$90.510.056050.057990.9664
0xACB...b610
0x88...da8e
06/29/202612:47:00 AMbuy$136.88$90.470.087710.057961.51
0xACB...b610
0x28...3a4a
06/29/202612:45:19 AMsell$51.27$89.890.032850.057610.5703
0xACB...b610
0x94...0fb5
06/29/202612:45:19 AMsell$58.95$89.910.037770.057620.6555
0xACB...b610
0x27...84da
06/29/202612:45:19 AMsell$100.93$89.950.064670.057641.12
0xACB...b610
0x63...8205
06/29/202612:45:01 AMbuy$42.92$90.60.027470.057990.4737
0x42e...5087
0xc7...8358
06/29/202612:44:28 AMbuy$299.89$90.50.1920.057953.31
0xcA2...13fD
0x09...ef72
06/29/202612:38:48 AMsell$51.01$89.430.032840.057570.5703
0xACB...b610
0x27...5170
06/29/202612:38:23 AMsell$47.61$89.50.030630.057590.5319
0xACB...b610
0x72...278b
06/29/202612:38:21 AMsell$51.56$89.510.033180.05760.576
0xACB...b610
0x52...e120
06/29/202612:38:20 AMsell$56.4$89.530.03630.057610.63
0xACB...b610
0x0a...8cdf
06/29/202612:37:03 AMsell$51.67$89.710.033190.057630.576
0xACB...b610
0x15...6f84
06/29/202612:36:59 AMsell$35.76$89.720.022970.057640.3986
0xACB...b610
0x16...e9fd