- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 3,722.1
- Pooled WETH:
- $52.85
AAVE/WETH price stats on Arbitrum
As of January 29, 2026, the current price of AAVE token on DEX Uniswap V3 is $153.58. AAVE price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $217,521.36. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $10,978,887.09. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $726,111.74. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $726,111.74.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 260 in the last 24 hours, 43 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $217,521.36 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05256, captured at 2:01 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $153.58 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 1:57:45 PM | buy | $942.6 | $153.58 | 0.3225 | 0.05256 | 6.13 | 0x93...9856 | |
| 01/29/2026 | 1:54:54 PM | buy | $985.4 | $153.5 | 0.3372 | 0.05253 | 6.41 | 0x92...dbb1 | |
| 01/29/2026 | 1:38:33 PM | buy | $951.35 | $153.43 | 0.3255 | 0.0525 | 6.2 | 0xc7...b4d9 | |
| 01/29/2026 | 1:35:44 PM | buy | $842.08 | $153.36 | 0.2881 | 0.05248 | 5.49 | 0x7c...0088 | |
| 01/29/2026 | 1:21:10 PM | buy | $921.16 | $153.28 | 0.3152 | 0.05245 | 6 | 0x2b...8d12 | |
| 01/29/2026 | 1:19:38 PM | sell | $1.37 | $152.33 | 0.0004719 | 0.05213 | 0.009052 | 0xcc...274f | |
| 01/29/2026 | 1:19:38 PM | sell | $0.2791 | $152.33 | 0.00009551 | 0.05213 | 0.001832 | 0xcc...274f | |
| 01/29/2026 | 1:18:55 PM | buy | $947.04 | $153.21 | 0.324 | 0.05243 | 6.18 | 0xcf...1c27 | |
| 01/29/2026 | 1:15:48 PM | buy | $921.56 | $153.13 | 0.3153 | 0.0524 | 6.01 | 0xfb...5591 | |
| 01/29/2026 | 1:13:57 PM | buy | $1,225.4 | $153.04 | 0.4193 | 0.05237 | 8 | 0x26...7565 | |
| 01/29/2026 | 1:13:37 PM | buy | $1,212.25 | $152.94 | 0.4148 | 0.05234 | 7.92 | 0xcd...05f8 | |
| 01/29/2026 | 1:12:39 PM | buy | $294.04 | $152.88 | 0.1006 | 0.05232 | 1.92 | 0xf9...352e | |
| 01/29/2026 | 1:12:38 PM | sell | $8,565.34 | $152.3 | 2.93 | 0.05212 | 56.23 | 0xf0...19f0 | |
| 01/29/2026 | 1:11:53 PM | sell | $3.65 | $152.65 | 0.001251 | 0.05224 | 0.02395 | 0x48...a830 | |
| 01/29/2026 | 12:50:35 PM | sell | $99.23 | $152.66 | 0.03395 | 0.05224 | 0.65 | 0x40...14c7 | |
| 01/29/2026 | 12:50:04 PM | sell | $99.23 | $152.66 | 0.03396 | 0.05224 | 0.65 | 0xaa...fb39 | |
| 01/29/2026 | 12:49:43 PM | sell | $99.24 | $152.67 | 0.03396 | 0.05224 | 0.65 | 0xd6...93dc | |
| 01/29/2026 | 12:49:39 PM | sell | $99.25 | $152.69 | 0.03396 | 0.05225 | 0.65 | 0x7b...32c6 | |
| 01/29/2026 | 12:49:41 PM | sell | $99.24 | $152.68 | 0.03396 | 0.05225 | 0.65 | 0x1e...2cdd | |
| 01/29/2026 | 12:49:37 PM | sell | $99.25 | $152.7 | 0.03396 | 0.05225 | 0.65 | 0xfa...bf49 |