WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$131.37
Price
0.05868 WETH
TVL
$336,870.3
MKT CAP
$6.5M
5m
0.48%
1h
0.58%
4h
0.42%
24h
1.01%
Share
TXNS
515
Buys
201
Sells
314
Volume
150K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
1,805.9
Pooled WETH:
$44.5

AAVE/WETH price stats on Arbitrum

As of November 7, 2026, the current price of AAVE token on DEX Uniswap V3 is $131.37. AAVE price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $150,048.19. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $6,529,864.52. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $336,870.31. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $336,870.31.

The total transactions of AAVE/WETH is 515 in the last 24 hours, 201 of which are buy transactions, and 314 are sales transactions.

AAVE/WETH pool has a trading volume of $150,048.19 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05868, captured at 1:23 AM UTC.

The price of converting 1 AAVE to USD is $131.37 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20261:22:08 AMbuy$464.11$131.370.20730.058683.53
0xe54...856e
0x9e...eb53
11/07/20261:18:45 AMsell$100.51$130.530.04490.058310.77
0xC35...5512
0xcc...4b25
11/07/20261:18:08 AMsell$100.54$130.580.044910.058320.77
0xC35...5512
0x5e...ee61
11/07/20261:16:06 AMsell$100.67$130.740.044920.058340.77
0xC35...5512
0x28...428a
11/07/202612:40:27 AMsell$4.16$130.570.0018610.058340.03189
0x03d...8557
0x0e...a633
11/07/202612:34:05 AMsell$101.38$130.590.04530.058350.7763
0xACB...b610
0x2f...a2c1
11/07/202612:33:45 AMsell$81.16$130.620.036260.058360.6213
0xACB...b610
0x67...828b
11/07/202612:10:26 AMsell$0.7834$130.70.00034980.058370.005993
0x03d...8557
0x73...dc79
11/07/202612:06:02 AMbuy$102.84$131.260.0460.058710.7834
0xACB...b610
0x32...dba9
11/07/202612:05:51 AMbuy$78.89$131.240.035280.05870.6011
0xACB...b610
0xf5...9e56
11/07/202612:05:47 AMbuy$98.97$131.210.044270.058690.7543
0xACB...b610
0x38...1095
11/07/202612:05:38 AMbuy$81.48$131.180.036440.058680.6211
0xACB...b610
0xdc...1b74
11/06/202611:15:58 PMbuy$118.02$131.170.052780.058660.8997
0xACB...b610
0x32...1864
11/06/202611:15:15 PMbuy$104.8$131.140.046870.058650.7991
0xACB...b610
0x15...9cf0
11/06/202611:01:31 PMsell$100.3$130.260.044890.05830.77
0xC35...5512
0xd6...ba84
11/06/202611:01:28 PMsell$100.34$130.320.044910.058320.77
0xC35...5512
0xc5...a9f4
11/06/202611:01:30 PMsell$100.32$130.290.04490.058310.77
0xC35...5512
0xe8...bd8e
11/06/202611:01:27 PMsell$100.36$130.350.044920.058340.77
0xC35...5512
0x4d...b451
11/06/202611:01:25 PMsell$100.39$130.370.044930.058350.77
0xC35...5512
0xb8...fc0e
11/06/202611:01:22 PMsell$100.43$130.430.044950.058380.77
0xC35...5512
0xe4...16d8