- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 2,220.04
- Pooled WETH:
- $22.75
AAVE/WETH price stats on Arbitrum
As of August 17, 2026, the current price of AAVE token on DEX Uniswap V3 is $86.09. AAVE price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $8,458.04. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $4,581,622.64. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $234,283.14. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $234,283.14.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 93 in the last 24 hours, 48 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $8,458.04 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.0454, captured at 4:06 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $86.09 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 3:26:11 AM | sell | $31.95 | $86.09 | 0.01685 | 0.0454 | 0.3712 | 0x7d...2dc6 | |
| 08/17/2026 | 2:59:48 AM | buy | $60.33 | $86.76 | 0.03176 | 0.04567 | 0.6954 | 0x5c...9a5a | |
| 08/17/2026 | 2:58:32 AM | buy | $48.47 | $86.74 | 0.02551 | 0.04565 | 0.5588 | 0x52...ffe9 | |
| 08/17/2026 | 2:57:30 AM | sell | $712.46 | $86.35 | 0.3748 | 0.04543 | 8.25 | 0x09...a8b5 | |
| 08/17/2026 | 2:57:30 AM | buy | $111.87 | $86.74 | 0.05885 | 0.04563 | 1.28 | 0x3d...1617 | |
| 08/17/2026 | 2:53:49 AM | sell | $89.67 | $86.72 | 0.04708 | 0.04553 | 1.03 | 0x22...3726 | |
| 08/17/2026 | 2:52:33 AM | sell | $47.53 | $86.64 | 0.02498 | 0.04554 | 0.5485 | 0xe0...1f58 | |
| 08/17/2026 | 2:52:30 AM | sell | $48.01 | $86.66 | 0.02524 | 0.04555 | 0.554 | 0xbc...f20f | |
| 08/17/2026 | 2:52:12 AM | sell | $47.96 | $86.57 | 0.02524 | 0.04557 | 0.554 | 0x9c...00c9 | |
| 08/17/2026 | 2:52:06 AM | sell | $85.57 | $86.52 | 0.04508 | 0.04558 | 0.989 | 0xc9...7141 | |
| 08/17/2026 | 2:44:15 AM | sell | $64.54 | $86.43 | 0.03405 | 0.0456 | 0.7467 | 0x0e...bc5b | |
| 08/17/2026 | 2:26:39 AM | sell | $49.3 | $86.36 | 0.02604 | 0.04561 | 0.5708 | 0xba...ac94 | |
| 08/17/2026 | 2:06:40 AM | buy | $182.07 | $86.57 | 0.09648 | 0.04587 | 2.1 | 0xc3...2f58 | |
| 08/16/2026 | 11:23:24 PM | buy | $49.28 | $85.94 | 0.02628 | 0.04584 | 0.5733 | 0x3e...c568 | |
| 08/16/2026 | 11:22:12 PM | buy | $61.33 | $85.91 | 0.03272 | 0.04583 | 0.7139 | 0x78...f9a7 | |
| 08/16/2026 | 11:00:51 PM | buy | $34.02 | $85.81 | 0.01816 | 0.04582 | 0.3964 | 0xb4...8c61 | |
| 08/16/2026 | 10:37:40 PM | buy | $46.29 | $85.63 | 0.02476 | 0.04581 | 0.5405 | 0x46...96e1 | |
| 08/16/2026 | 10:00:21 PM | sell | $45.39 | $85.25 | 0.02424 | 0.04553 | 0.5324 | 0xd0...d587 | |
| 08/16/2026 | 10:00:15 PM | sell | $58.82 | $85.29 | 0.03141 | 0.04555 | 0.6896 | 0x14...0c73 | |
| 08/16/2026 | 10:00:00 PM | sell | $51.21 | $85.36 | 0.02733 | 0.04556 | 0.5999 | 0x02...9e79 |