WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$121.85
Price
0.05502 WETH
TVL
$303,345.02
MKT CAP
$6.1M
5m
0%
1h
1.69%
4h
-2.66%
24h
-5.40%
Share
TXNS
508
Buys
214
Sells
294
Volume
88K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
1,956.01
Pooled WETH:
$29.35

AAVE/WETH price stats on Arbitrum

As of October 30, 2026, the current price of AAVE token on DEX Uniswap V3 is $121.85. AAVE price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $88,460.64. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $6,056,474.68. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $303,345.03. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $303,345.03.

The total transactions of AAVE/WETH is 508 in the last 24 hours, 214 of which are buy transactions, and 294 are sales transactions.

AAVE/WETH pool has a trading volume of $88,460.64 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05502, captured at 2:45 AM UTC.

The price of converting 1 AAVE to USD is $121.85 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20262:37:49 AMbuy$200.05$121.850.090330.055021.64
0xB6A...aD3c
0xea...3662
10/30/20262:12:49 AMbuy$607.21$120.860.2760.054945.02
0xa6a...E0c7
0x8c...8639
10/30/20262:06:55 AMbuy$349.98$119.950.160.054842.91
0xB6A...aD3c
0x8c...a4ea
10/30/20262:00:18 AMbuy$300.35$120.20.13680.054782.49
0xB6A...aD3c
0xf0...57c0
10/30/20261:59:18 AMbuy$300.07$119.760.13710.054722.5
0xB6A...aD3c
0x76...27a9
10/30/20261:59:15 AMbuy$240.62$119.640.10990.054672.01
0x2bD...e6a1
0xbb...9111
10/30/20261:38:52 AMsell$182.31$119.730.082740.054331.52
0xd08...E1EC
0xa9...40ca
10/30/20261:37:19 AMsell$55.79$119.820.025310.054360.4656
0x1a7...68aA
0x75...02b4
10/30/20261:35:38 AMsell$51.8$119.680.023530.054370.4328
0x1a7...68aA
0xc0...5935
10/30/20261:35:02 AMbuy$299.99$119.970.1360.054422.5
0xB6A...aD3c
0x93...899c
10/30/20261:35:02 AMbuy$1,274.87$120.310.57830.0545710.59
0xACB...b610
0xdc...843d
10/30/20261:34:51 AMbuy$277.98$119.940.12590.054362.31
0xFFa...f27e
0xf4...f831
10/30/20261:34:43 AMbuy$221.34$119.710.10040.054311.84
0x8b0...7064
0x47...6f0c
10/30/20261:34:15 AMbuy$118.73$119.440.053950.054280.994
0x19E...48c9
0xfc...6043
10/30/20261:31:46 AMsell$100.07$118.150.045690.053950.8469
0x774...215E
0x85...4ee7
10/30/20261:31:15 AMsell$297.39$118.370.13560.053992.51
0x774...215E
0x10...165f
10/30/20261:31:00 AMsell$58.05$118.890.026450.054180.4882
0x5E4...257B
0x78...a864
10/30/20261:31:01 AMsell$223.54$118.830.10180.054161.88
0x774...215E
0x45...b943
10/30/20261:31:01 AMsell$398.16$118.620.18140.054063.35
0x9c8...49A6
0x99...6afe
10/30/20261:31:00 AMbuy$79.89$119.610.036410.054510.6679
0xACB...b610
0x02...0899