WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$128.18
Price
0.06127 WETH
TVL
$314,674.93
MKT CAP
$6.4M
5m
0%
1h
0.03%
4h
-1.53%
24h
-1.47%
Share
TXNS
511
Buys
241
Sells
270
Volume
98K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
1,585.4
Pooled WETH:
$53.27

AAVE/WETH price stats on Arbitrum

As of November 9, 2026, the current price of AAVE token on DEX Uniswap V3 is $128.18. AAVE price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $98,281.36. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $6,372,046.01. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $314,674.94. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $314,674.94.

The total transactions of AAVE/WETH is 511 in the last 24 hours, 241 of which are buy transactions, and 270 are sales transactions.

AAVE/WETH pool has a trading volume of $98,281.36 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06127, captured at 8:08 AM UTC.

The price of converting 1 AAVE to USD is $128.18 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20268:05:58 AMbuy$98.33$128.180.0470.061270.7671
0xACB...b610
0x3e...6eca
11/09/20268:05:56 AMbuy$75.97$128.160.036310.061260.5927
0xACB...b610
0x61...1545
11/09/20268:05:46 AMbuy$127.01$128.120.060720.061250.9913
0xACB...b610
0x23...757d
11/09/20267:32:22 AMsell$150.01$127.390.071690.060881.17
0xACB...b610
0xda...15dc
11/09/20267:29:17 AMsell$261.41$127.080.12520.060912.05
0x301...7c81
0xc6...30ad
11/09/20267:29:02 AMsell$121.06$127.170.058010.060930.9519
0xACB...b610
0x31...a0ee
11/09/20267:28:54 AMbuy$166.97$127.940.080.06131.3
0x080...21d4
0xb1...2133
11/09/20267:27:45 AMsell$141.14$127.340.067560.060951.1
0xACB...b610
0xfc...0389
11/09/20267:27:45 AMsell$185.89$127.30.088980.060931.46
0xACB...b610
0x77...570d
11/09/20267:27:42 AMsell$195.52$127.390.093580.060971.53
0xACB...b610
0x0f...4e9a
11/09/20267:27:41 AMsell$109.46$127.430.052390.060990.8589
0xACB...b610
0x26...e00e
11/09/20267:25:46 AMbuy$718.34$128.270.34340.061325.6
0x541...Ee87
0x33...4e07
11/09/20267:13:39 AMbuy$92.39$127.550.044380.061270.7243
0xCBB...1424
0xd6...362d
11/09/20267:13:21 AMbuy$219.15$127.860.10490.061251.71
0xACB...b610
0x7f...6818
11/09/20267:13:19 AMbuy$143.47$127.810.068730.061231.12
0xACB...b610
0x00...34a1
11/09/20267:13:18 AMbuy$146.33$127.770.07010.061211.14
0xACB...b610
0x1d...c759
11/09/20267:13:17 AMbuy$83.02$127.740.039770.06120.6499
0xACB...b610
0xf2...3baf
11/09/20267:12:43 AMbuy$281.35$127.790.13460.061172.2
0x5c3...fCE1
0x2e...c590
11/09/20267:10:43 AMbuy$146.07$128.670.069420.061151.13
0xACB...b610
0x49...584d
11/09/20267:10:42 AMbuy$186.63$128.630.088690.061131.45
0xACB...b610
0x5d...87cb