- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 4,322.05
- Pooled WETH:
- $435.85
AAVE/WETH price stats on Arbitrum
As of January 16, 2025, the current price of AAVE token on DEX Uniswap V3 is $313.01. AAVE price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $1,103,184.36. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $18,754,935.11. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $2,795,655.56. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $2,795,655.56.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 710 in the last 24 hours, 404 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $1,103,184.36 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.09455, captured at 3:58 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $313.01 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 3:55:50 PM | sell | $0.7355 | $313.01 | 0.0002222 | 0.09455 | 0.002349 | 0xfa...7c3c | |
| 01/16/2025 | 3:52:51 PM | buy | $515.17 | $314.89 | 0.1556 | 0.09512 | 1.63 | 0xde...69b6 | |
| 01/16/2025 | 3:51:26 PM | buy | $3,145.3 | $314.82 | 0.9501 | 0.0951 | 9.99 | 0xa8...5474 | |
| 01/16/2025 | 3:51:11 PM | buy | $851.85 | $314.73 | 0.2573 | 0.09508 | 2.7 | 0xd4...62f6 | |
| 01/16/2025 | 3:51:12 PM | buy | $644.71 | $314.76 | 0.1947 | 0.09508 | 2.04 | 0x19...6ede | |
| 01/16/2025 | 3:51:05 PM | buy | $3,497.78 | $314.66 | 1.05 | 0.09505 | 11.11 | 0x4e...0f9a | |
| 01/16/2025 | 3:50:04 PM | buy | $377.49 | $314.58 | 0.114 | 0.09503 | 1.2 | 0xeb...6949 | |
| 01/16/2025 | 3:50:04 PM | buy | $377.51 | $314.59 | 0.114 | 0.09503 | 1.2 | 0xad...1a37 | |
| 01/16/2025 | 3:48:16 PM | buy | $6.62 | $314.57 | 0.002 | 0.09503 | 0.02104 | 0x4a...2b7e | |
| 01/16/2025 | 3:47:34 PM | buy | $1.49 | $314.57 | 0.0004525 | 0.09503 | 0.004762 | 0xb2...d300 | |
| 01/16/2025 | 3:45:51 PM | buy | $17.91 | $314.57 | 0.00541 | 0.09503 | 0.05693 | 0x0b...114e | |
| 01/16/2025 | 3:44:25 PM | buy | $377.47 | $314.56 | 0.114 | 0.09502 | 1.2 | 0xf7...46e8 | |
| 01/16/2025 | 3:44:25 PM | buy | $377.46 | $314.55 | 0.114 | 0.09502 | 1.2 | 0xca...b707 | |
| 01/16/2025 | 3:43:41 PM | buy | $450.84 | $314.53 | 0.1361 | 0.09502 | 1.43 | 0x71...4dfd | |
| 01/16/2025 | 3:43:35 PM | sell | $0.9195 | $312.64 | 0.0002777 | 0.09444 | 0.002941 | 0xac...f6c1 | |
| 01/16/2025 | 3:39:49 PM | sell | $0.4714 | $312.64 | 0.0001424 | 0.09444 | 0.001507 | 0x6f...ca6a | |
| 01/16/2025 | 3:30:25 PM | buy | $1,918.19 | $314.28 | 0.5798 | 0.095 | 6.1 | 0xc8...9a99 | |
| 01/16/2025 | 3:30:18 PM | buy | $377.09 | $314.24 | 0.1139 | 0.09499 | 1.2 | 0xf5...1d70 | |
| 01/16/2025 | 3:29:46 PM | buy | $376.74 | $313.95 | 0.1139 | 0.09499 | 1.2 | 0xfe...3e4b | |
| 01/16/2025 | 3:29:46 PM | buy | $376.72 | $313.94 | 0.1139 | 0.09498 | 1.2 | 0x65...3dd9 |