WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$139.54
Price
0.05186 WETH
TVL
$385,927.81
MKT CAP
$7.1M
5m
0%
1h
1.33%
4h
0.36%
24h
-5.58%
Share
TXNS
589
Buys
231
Sells
358
Volume
150K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
1,948.57
Pooled WETH:
$42.37

AAVE/WETH price stats on Arbitrum

As of September 24, 2026, the current price of AAVE token on DEX Uniswap V3 is $139.54. AAVE price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $149,687.64. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $7,103,726.65. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $385,927.81. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $385,927.81.

The total transactions of AAVE/WETH is 589 in the last 24 hours, 231 of which are buy transactions, and 358 are sales transactions.

AAVE/WETH pool has a trading volume of $149,687.64 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05186, captured at 3:15 AM UTC.

The price of converting 1 AAVE to USD is $139.54 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20263:03:38 AMbuy$106.09$139.540.039420.051860.7602
0xACB...b610
0xec...b24e
09/24/20262:51:05 AMbuy$264.46$139.360.098380.051841.89
0xACB...b610
0xff...6945
09/24/20262:50:56 AMbuy$99.67$139.310.037070.051820.7154
0xACB...b610
0xf0...1c3c
09/24/20262:50:00 AMbuy$97.5$139.280.036270.051810.7
0xACB...b610
0x35...0f82
09/24/20262:45:11 AMbuy$101.11$139.020.037680.05180.7273
0xACB...b610
0x8b...7635
09/24/20262:45:08 AMbuy$112.45$139.040.041860.051760.8087
0xACB...b610
0x2a...9856
09/24/20262:45:09 AMbuy$347.65$139.10.12940.051782.49
0xACB...b610
0xc3...f9b2
09/24/20262:44:18 AMbuy$120.94$138.990.045030.051750.87
0xACB...b610
0x8d...3c68
09/24/20262:43:29 AMbuy$122.93$138.950.045770.051740.8847
0xACB...b610
0xd9...574a
09/24/20262:43:07 AMbuy$122.34$138.770.04560.051730.8815
0xACB...b610
0x1c...d494
09/24/20262:42:21 AMbuy$117.14$138.840.043630.051710.8437
0xACB...b610
0x12...e710
09/24/20262:42:18 AMbuy$137.99$138.810.05140.05170.9941
0xACB...b610
0x87...54eb
09/24/20262:35:54 AMbuy$1,875$138.240.69990.0516113.56
0x754...aF8D
0xad...49fd
09/24/20262:29:24 AMbuy$340.48$138.040.1270.05152.46
0xACB...b610
0x36...0bfe
09/24/20262:29:23 AMbuy$99.87$137.950.037270.051480.7239
0x455...EFef
0xe8...96a2
09/24/20262:29:15 AMbuy$106.29$137.930.039660.051470.7706
0xACB...b610
0xfa...241e
09/24/20262:21:18 AMbuy$145.65$137.990.054310.051461.05
0xACB...b610
0x46...460a
09/24/20262:21:17 AMbuy$133.04$137.960.049610.051450.9643
0xACB...b610
0xd3...2c85
09/24/20262:21:10 AMbuy$299.49$137.790.11160.051382.17
0x455...EFef
0xc7...1f55
09/24/20262:21:15 AMbuy$164.11$137.920.06120.051431.18
0xACB...b610
0x0c...5864