- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 3,278.25
- Pooled WETH:
- $20.58
AAVE/WETH price stats on Arbitrum
As of April 8, 2026, the current price of AAVE token on DEX Uniswap V3 is $95.26. AAVE price is up 8.97% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $74,902.56. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,724,021.39. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $358,545.38. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $358,545.38.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 407 in the last 24 hours, 218 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $74,902.56 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04241, captured at 11:22 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $95.26 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 11:21:26 AM | sell | $157.25 | $95.26 | 0.07 | 0.04241 | 1.65 | 0x18...4e8a | |
| 04/08/2026 | 11:21:18 AM | sell | $179.12 | $95.35 | 0.0797 | 0.04243 | 1.87 | 0x18...3523 | |
| 04/08/2026 | 11:07:35 AM | sell | $81.83 | $95.29 | 0.03645 | 0.04244 | 0.8587 | 0x24...2c25 | |
| 04/08/2026 | 11:07:18 AM | sell | $159.01 | $95.32 | 0.07082 | 0.04246 | 1.66 | 0xd8...82b3 | |
| 04/08/2026 | 11:04:54 AM | sell | $128.27 | $95.26 | 0.0572 | 0.04247 | 1.34 | 0x42...c7a6 | |
| 04/08/2026 | 11:03:38 AM | sell | $71.09 | $95.38 | 0.03166 | 0.04249 | 0.7453 | 0x62...bcdd | |
| 04/08/2026 | 11:03:10 AM | sell | $151.03 | $95.41 | 0.06728 | 0.0425 | 1.58 | 0x50...5197 | |
| 04/08/2026 | 11:03:02 AM | sell | $213.5 | $95.45 | 0.09511 | 0.04252 | 2.23 | 0x08...082b | |
| 04/08/2026 | 11:02:59 AM | sell | $88.86 | $95.46 | 0.03959 | 0.04254 | 0.9307 | 0x1b...b17e | |
| 04/08/2026 | 11:02:52 AM | sell | $118.69 | $95.49 | 0.05289 | 0.04255 | 1.24 | 0xb9...de52 | |
| 04/08/2026 | 11:02:52 AM | sell | $4.72 | $95.48 | 0.002105 | 0.04254 | 0.04949 | 0xc6...a8b8 | |
| 04/08/2026 | 11:02:51 AM | buy | $2,162.01 | $95.8 | 0.9634 | 0.04269 | 22.56 | 0xb0...adab | |
| 04/08/2026 | 10:32:37 AM | buy | $1,266.35 | $95.55 | 0.5631 | 0.04249 | 13.25 | 0x91...76e5 | |
| 04/08/2026 | 10:27:30 AM | buy | $40.96 | $95.52 | 0.01819 | 0.04241 | 0.4288 | 0x69...9986 | |
| 04/08/2026 | 9:16:10 AM | sell | $438.31 | $95.14 | 0.1943 | 0.04218 | 4.6 | 0x50...e1b1 | |
| 04/08/2026 | 8:38:16 AM | sell | $98.18 | $95.2 | 0.04353 | 0.04221 | 1.03 | 0x96...c70a | |
| 04/08/2026 | 8:31:17 AM | sell | $291.02 | $95.33 | 0.1289 | 0.04223 | 3.05 | 0xd2...e3b4 | |
| 04/08/2026 | 8:01:52 AM | buy | $160.6 | $95.93 | 0.07115 | 0.0425 | 1.67 | 0x80...7cb0 | |
| 04/08/2026 | 8:01:45 AM | buy | $153.97 | $95.89 | 0.06821 | 0.04248 | 1.6 | 0x45...daa7 | |
| 04/08/2026 | 8:01:38 AM | buy | $152.31 | $95.85 | 0.06747 | 0.04246 | 1.58 | 0x7d...af7d |