WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$101.16
Price
0.05095 WETH
TVL
$486,889.44
MKT CAP
$6.2M
5m
0%
1h
0%
4h
-2.96%
24h
-4.39%
Share
TXNS
104
Buys
54
Sells
50
Volume
52K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
3,915.28
Pooled WETH:
$45.73

AAVE/WETH price stats on Arbitrum

As of March 27, 2026, the current price of AAVE token on DEX Uniswap V3 is $101.16. AAVE price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $52,452.66. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $6,164,859.76. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $486,889.44. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $486,889.44.

The total transactions of AAVE/WETH is 104 in the last 24 hours, 54 of which are buy transactions, and 50 are sales transactions.

AAVE/WETH pool has a trading volume of $52,452.66 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05095, captured at 1:42 PM UTC.

The price of converting 1 AAVE to USD is $101.16 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/202612:40:47 PMbuy$0.002563$101.160.0512910.050950.00002534
0xf71...3694
0x25...db6d
03/27/202612:39:56 PMsell$840.79$100.790.42270.050678.34
0x62a...9BA0
0x86...c19b
03/27/202612:04:56 PMsell$673.84$100.860.33880.050716.68
0x301...7c81
0x6e...6fe8
03/27/202612:01:10 PMsell$223.36$100.970.11220.050742.21
0x301...7c81
0x1a...f27c
03/27/202611:01:10 AMbuy$123.22$101.310.062090.051041.21
0x000...F69d
0xdf...9e3d
03/27/202610:54:33 AMbuy$518.73$101.620.26040.051035.1
0x041...b6b7
0x8f...489d
03/27/202610:54:28 AMbuy$165.99$101.610.083310.0511.63
0x69a...47dB
0xc4...1d06
03/27/202610:54:28 AMbuy$177.16$101.630.088920.051011.74
0x51D...3B2F
0x18...41c4
03/27/202610:54:24 AMbuy$82.37$101.820.041250.050990.809
0xf97...4581
0xf4...8a96
03/27/202610:54:24 AMbuy$20.88$101.830.010450.050990.205
0x630...28b2
0x89...e9e8
03/27/202610:54:24 AMbuy$165.59$101.780.082930.050971.62
0xcA5...2463
0xa0...4dd5
03/27/202610:54:25 AMbuy$18.18$101.830.0091090.050990.1786
0x000...b41E
0xb6...43cb
03/27/202610:54:23 AMbuy$224.07$101.760.11220.050962.2
0xf4D...54F6
0xd9...707e
03/27/202610:54:24 AMbuy$262.47$101.80.13140.050982.57
0x000...b41E
0xe0...d5d2
03/27/202610:54:21 AMbuy$163.03$101.780.081610.050951.6
0x825...019A
0xd0...0d92
03/27/202610:54:09 AMbuy$54.7$101.830.027360.050940.5371
0xb65...3c51
0x98...0b10
03/27/202610:54:08 AMbuy$225.91$101.810.1130.050932.21
0x4Aa...F95F
0x67...9f72
03/27/202610:49:12 AMbuy$319.02$102.290.15880.050923.11
0x041...b6b7
0xb3...00fd
03/27/202610:48:43 AMsell$0.199$101.720.000099040.05060.001957
0x4b8...39f4
0x8b...1e05
03/27/202610:48:43 AMbuy$0.7665$102.330.00038130.050910.00749
0x4b8...39f4
0x8b...1e05