WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$128.83
Price
0.05239 WETH
TVL
$335,537.06
MKT CAP
$6.8M
5m
0.53%
1h
-0.17%
4h
0.35%
24h
-4.78%
Share
TXNS
465
Buys
231
Sells
234
Volume
125K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
1,850.15
Pooled WETH:
$39.51

AAVE/WETH price stats on Arbitrum

As of August 25, 2026, the current price of AAVE token on DEX Uniswap V3 is $128.83. AAVE price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $124,652.34. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $6,750,081.46. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $335,537.07. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $335,537.07.

The total transactions of AAVE/WETH is 465 in the last 24 hours, 231 of which are buy transactions, and 234 are sales transactions.

AAVE/WETH pool has a trading volume of $124,652.34 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05239, captured at 2:04 PM UTC.

The price of converting 1 AAVE to USD is $128.83 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20261:59:13 PMbuy$150.27$128.830.061110.052391.16
0xACB...b610
0xf5...fc5b
08/25/20261:59:05 PMbuy$101.91$128.760.041450.052370.7915
0xACB...b610
0x29...a85c
08/25/20261:55:41 PMsell$76.14$127.540.031090.052070.597
0xACB...b610
0x69...af94
08/25/20261:55:43 PMsell$104.67$127.510.042730.052060.8208
0xACB...b610
0x07...2c11
08/25/20261:53:31 PMbuy$3.46$128.150.0014160.052390.02703
0xaAf...8660
0xc7...97ff
08/25/20261:53:13 PMsell$151.04$127.320.061790.052091.18
0xACB...b610
0xf9...c2e3
08/25/20261:53:12 PMsell$130.14$127.370.053240.052111.02
0xACB...b610
0x89...528e
08/25/20261:53:11 PMsell$90.99$127.410.037220.052120.7141
0xACB...b610
0x96...7707
08/25/20261:53:01 PMsell$86.63$127.50.035420.052130.6794
0xACB...b610
0xdd...46bf
08/25/20261:52:59 PMsell$194.03$127.540.079340.052151.52
0xACB...b610
0xd1...0063
08/25/20261:52:03 PMsell$109.09$127.710.044570.052170.8542
0xACB...b610
0x29...41c6
08/25/20261:52:01 PMsell$87.67$127.740.035810.052190.6862
0xACB...b610
0xbe...c63a
08/25/20261:51:22 PMsell$89.23$127.460.036540.05220.7
0xACB...b610
0x12...a5aa
08/25/20261:51:16 PMsell$105.86$127.690.043290.052210.829
0xACB...b610
0x18...1112
08/25/20261:51:15 PMsell$84.36$127.920.034440.052220.6594
0xACB...b610
0x98...ec9e
08/25/20261:51:13 PMsell$188.79$127.860.077140.052241.47
0xACB...b610
0xad...c4ef
08/25/20261:51:12 PMsell$161.08$127.910.065810.052271.25
0xACB...b610
0x96...d056
08/25/20261:47:45 PMsell$82.35$128.660.033460.052280.6401
0xACB...b610
0xbb...5d94
08/25/20261:47:39 PMsell$84.87$128.70.034490.052290.6594
0xACB...b610
0x31...65d6
08/25/20261:47:36 PMsell$115.63$128.80.046960.052310.8977
0xACB...b610
0x20...135f