WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$98.48
Price
0.04751 WETH
TVL
$359,574.04
MKT CAP
$6M
5m
0%
1h
0%
4h
2.30%
24h
1.77%
Share
TXNS
203
Buys
88
Sells
115
Volume
56K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
3,194.12
Pooled WETH:
$21.7

AAVE/WETH price stats on Arbitrum

As of March 31, 2026, the current price of AAVE token on DEX Uniswap V3 is $98.48. AAVE price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $55,856.36. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,999,638.63. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $359,574.05. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $359,574.05.

The total transactions of AAVE/WETH is 203 in the last 24 hours, 88 of which are buy transactions, and 115 are sales transactions.

AAVE/WETH pool has a trading volume of $55,856.36 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04751, captured at 3:36 AM UTC.

The price of converting 1 AAVE to USD is $98.48 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20261:46:06 AMbuy$0.3278$98.480.00015810.047510.003329
0x972...2932
0x2d...d68e
03/31/20261:46:06 AMsell$0.1799$97.890.00008680.047220.001838
0x972...2932
0x2d...d68e
03/31/20261:45:14 AMsell$97.6$97.960.047050.047230.9962
0x12d...f53d
0x27...372d
03/31/20261:43:52 AMsell$99.81$97.850.048190.047241.02
0xC35...5512
0xdf...f5ca
03/31/20261:40:19 AMsell$115.5$98.210.055580.047261.17
0x12d...f53d
0xd7...bd43
03/31/20261:35:33 AMsell$10.2$98.440.0049010.047270.1036
0x6d3...76c8
0x0e...3118
03/31/20261:34:48 AMsell$96.58$98.520.046340.047270.9803
0x13e...3ea8
0x9b...412b
03/31/20261:34:47 AMsell$163.07$98.560.078250.047291.65
0x7e0...13e3
0x6a...df07
03/31/20261:34:44 AMsell$19.71$98.550.0094610.04730.2
0x884...C38D
0x1a...f7ce
03/31/20261:33:39 AMsell$263.48$98.640.12640.047322.67
0x0ec...f3Ec
0x65...8673
03/31/20261:33:30 AMsell$168$98.380.080860.047351.7
0xb65...3c51
0x5c...316d
03/31/20261:33:30 AMsell$11.71$98.360.0056370.047340.119
0x000...7780
0xb6...3f1f
03/31/20261:31:30 AMbuy$32.48$98.140.015770.047650.3309
0xF5c...E2B8
0x14...91f4
03/31/202612:46:01 AMbuy$100.37$96.990.04930.047641.03
0xC35...5512
0x29...7f5c
03/31/202612:45:22 AMbuy$100.12$96.750.049290.047621.03
0xC35...5512
0x7a...2a10
03/31/202612:37:30 AMbuy$53.65$96.420.026490.047610.5564
0x555...D699
0xa7...e1c4
03/31/202612:16:26 AMbuy$466.32$96.060.23090.047584.85
0xB6A...aD3c
0xaf...baab
03/31/202612:16:22 AMsell$1,277.68$95.380.63280.0472413.39
0xc40...7CC7
0xc5...6785
03/31/202612:16:23 AMbuy$746.82$95.880.36990.047497.78
0x7cd...5A5E
0x16...5caf
03/31/202612:14:45 AMsell$258.38$95.690.12780.047352.7
0xB82...E10F
0xee...990a