WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$111.61
Price
0.05336 WETH
TVL
$470,203.32
MKT CAP
$7M
5m
0%
1h
0.46%
4h
-0.67%
24h
0.59%
Share
TXNS
730
Buys
512
Sells
218
Volume
166K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
3,411.41
Pooled WETH:
$42.76

AAVE/WETH price stats on Arbitrum

As of March 14, 2026, the current price of AAVE token on DEX Uniswap V3 is $111.61. AAVE price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $165,839.77. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $6,998,874.12. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $470,203.32. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $470,203.32.

The total transactions of AAVE/WETH is 730 in the last 24 hours, 512 of which are buy transactions, and 218 are sales transactions.

AAVE/WETH pool has a trading volume of $165,839.77 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05336, captured at 12:03 AM UTC.

The price of converting 1 AAVE to USD is $111.61 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202611:49:15 PMbuy$554.53$111.610.26510.053364.96
0x668...68b9
0xa0...078b
03/13/202611:49:12 PMbuy$330.97$111.550.15820.053332.96
0x8F8...eb43
0x38...74d2
03/13/202611:48:53 PMbuy$1,198.17$111.440.57280.0532810.75
0x041...b6b7
0x1c...d34d
03/13/202611:48:48 PMsell$5,373.84$110.72.560.0529348.54
0x199...22fa
0xb0...e907
03/13/202611:48:49 PMbuy$2,656.32$111.181.270.0531623.89
0xCe7...5580
0x98...ddab
03/13/202611:44:52 PMsell$1,100.11$111.250.52540.053149.88
0x9CF...1e75
0x3a...0d8c
03/13/202611:26:22 PMsell$40.59$111.360.019380.053170.3645
0xC50...6A9d
0xa7...6542
03/13/202611:12:53 PMsell$407.35$111.050.19510.053193.66
0x8C8...f2A8
0x05...38ed
03/13/202610:55:35 PMsell$203.62$111.20.097430.053211.83
0x8C8...f2A8
0xcc...5494
03/13/202610:54:11 PMsell$262.35$111.180.12550.053222.35
0x8C8...f2A8
0x21...318e
03/13/202610:52:20 PMsell$152.19$111.090.072930.053231.36
0x8C8...f2A8
0x90...fff2
03/13/202610:43:47 PMsell$74.48$111.020.035720.053240.6708
0x8C8...f2A8
0xee...4563
03/13/202610:41:50 PMsell$299.2$111.090.14340.053252.69
0x8C8...f2A8
0x38...298d
03/13/202610:10:21 PMbuy$420.48$112.130.20080.053573.74
0x8F8...eb43
0x2b...0e5b
03/13/202610:04:13 PMsell$762.55$111.30.36490.053266.85
0x507...f45D
0xb9...e297
03/13/202610:02:15 PMsell$521.3$111.770.24860.05334.66
0x8C8...f2A8
0x4a...d183
03/13/202610:02:09 PMsell$118.65$111.930.056520.053321.06
0x041...b6b7
0x69...5f09
03/13/202610:02:05 PMsell$69.42$111.970.033060.053330.62
0x041...b6b7
0x55...5b7c
03/13/20269:59:42 PMsell$300.57$112.210.14280.053342.67
0x8C8...f2A8
0xc0...67c1
03/13/20269:39:32 PMsell$143.63$112.210.06830.053361.28
0x041...b6b7
0x52...b5bc