WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$182.47
Price
0.06661 WETH
TVL
$471,003.4
MKT CAP
$9.1M
5m
-0.03%
1h
-0.38%
4h
-1.27%
24h
9.82%
Share
TXNS
1K
Buys
551
Sells
714
Volume
313K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
1,438.45
Pooled WETH:
$76.11

AAVE/WETH price stats on Arbitrum

As of October 2, 2026, the current price of AAVE token on DEX Uniswap V3 is $182.47. AAVE price is up 9.82% in the last 24 hours. The trading history for the last 24 hours contains 1265 trades with trading volume of $313,001.59. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $9,131,335.12. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $471,003.40. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $471,003.40.

The total transactions of AAVE/WETH is 1265 in the last 24 hours, 551 of which are buy transactions, and 714 are sales transactions.

AAVE/WETH pool has a trading volume of $313,001.59 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06661, captured at 2:09 PM UTC.

The price of converting 1 AAVE to USD is $182.47 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20262:08:23 PMbuy$99.6$182.470.036360.066610.5458
0xACB...b610
0x09...0296
10/02/20262:08:20 PMbuy$86.73$182.390.031660.066590.4755
0xACB...b610
0xb7...b1cc
10/02/20262:08:16 PMbuy$88.32$182.290.032250.066580.4845
0xACB...b610
0xab...54ee
10/02/20262:08:14 PMbuy$900.47$182.050.32890.066494.94
0x301...7c81
0x89...b1a9
10/02/20262:04:49 PMbuy$308.96$182.540.11230.066391.69
0x8c8...094e
0xe6...0fc0
10/02/20262:00:38 PMbuy$37.96$181.960.013840.066360.2086
0x54e...DA71
0x0b...d402
10/02/20261:52:35 PMbuy$81.34$182.530.029560.066350.4456
0xACB...b610
0x24...2f6e
10/02/20261:52:25 PMbuy$84.97$182.180.030930.066310.4664
0xACB...b610
0x0f...349f
10/02/20261:52:26 PMbuy$135.97$182.230.049490.066330.7461
0xACB...b610
0xfc...ba8b
10/02/20261:52:08 PMbuy$101.46$182.150.036920.066290.557
0xACB...b610
0x88...7aec
10/02/20261:42:42 PMsell$99.11$181.90.03590.065890.5448
0xACB...b610
0xaf...49c9
10/02/20261:42:32 PMsell$90.5$182.20.032740.065910.4967
0xACB...b610
0x2f...436d
10/02/20261:42:29 PMsell$84.59$182.240.03060.065930.4641
0xACB...b610
0x68...8ee8
10/02/20261:42:29 PMsell$107.32$182.280.038820.065940.5887
0xACB...b610
0xdc...c9e3
10/02/20261:40:26 PMsell$80.95$182.510.029250.065960.4435
0xACB...b610
0x58...f435
10/02/20261:40:20 PMsell$81.26$182.370.029390.065970.4455
0xACB...b610
0xb7...e77c
10/02/20261:40:19 PMsell$83.82$182.410.030320.065990.4595
0xACB...b610
0x87...3047
10/02/20261:37:00 PMsell$32.52$182.520.011760.0660.1781
0x769...2FA6
0xfa...97a5
10/02/20261:34:14 PMsell$234.31$182.340.084840.066021.28
0x8F1...1905
0x0d...ef5a
10/02/20261:33:17 PMbuy$276.17$183.160.10.066371.5
0x301...7c81
0x20...de35