- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 1,759.59
- Pooled WETH:
- $53.05
AAVE/WETH price stats on Arbitrum
As of October 20, 2026, the current price of AAVE token on DEX Uniswap V3 is $150.2. AAVE price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $73,723.44. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $7,366,098.37. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $391,539.89. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $391,539.89.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 267 in the last 24 hours, 118 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $73,723.44 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06263, captured at 7:13 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $150.2 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 6:41:41 AM | buy | $172.39 | $150.2 | 0.07188 | 0.06263 | 1.14 | 0xc6...904a | |
| 10/20/2026 | 6:41:39 AM | buy | $173.75 | $150.18 | 0.07245 | 0.06262 | 1.15 | 0x1f...84b1 | |
| 10/20/2026 | 6:40:20 AM | sell | $1.88 | $149.19 | 0.0007875 | 0.06224 | 0.01265 | 0x94...6196 | |
| 10/20/2026 | 6:16:06 AM | sell | $33.97 | $148.68 | 0.01422 | 0.06224 | 0.2284 | 0x7b...a1cc | |
| 10/20/2026 | 6:13:06 AM | sell | $644.33 | $148.84 | 0.2695 | 0.06226 | 4.32 | 0xf2...bf8b | |
| 10/20/2026 | 6:00:12 AM | sell | $1,207.66 | $149.26 | 0.5041 | 0.0623 | 8.09 | 0x81...a28c | |
| 10/20/2026 | 5:59:20 AM | sell | $848.46 | $149.31 | 0.3543 | 0.06235 | 5.68 | 0xcc...ab59 | |
| 10/20/2026 | 5:58:36 AM | sell | $748.9 | $149.41 | 0.3127 | 0.06239 | 5.01 | 0x55...5fd2 | |
| 10/20/2026 | 5:57:52 AM | sell | $796.73 | $149.59 | 0.3325 | 0.06243 | 5.32 | 0xba...b83c | |
| 10/20/2026 | 5:41:43 AM | sell | $692.64 | $149.98 | 0.2884 | 0.06246 | 4.61 | 0x91...2ef8 | |
| 10/20/2026 | 5:37:14 AM | sell | $1,000.62 | $149.77 | 0.4176 | 0.06251 | 6.68 | 0xcb...461d | |
| 10/20/2026 | 5:36:41 AM | sell | $248.88 | $150 | 0.1037 | 0.06254 | 1.65 | 0x0e...8fc4 | |
| 10/20/2026 | 5:18:55 AM | sell | $274.49 | $150.56 | 0.114 | 0.06255 | 1.82 | 0x17...78a9 | |
| 10/20/2026 | 5:08:56 AM | sell | $490.72 | $150.53 | 0.2039 | 0.06257 | 3.25 | 0x84...06c2 | |
| 10/20/2026 | 5:08:56 AM | sell | $4.9 | $150.56 | 0.00204 | 0.06258 | 0.0326 | 0x90...858e | |
| 10/20/2026 | 4:58:01 AM | sell | $182.88 | $150.94 | 0.07582 | 0.06258 | 1.21 | 0xb0...91d1 | |
| 10/20/2026 | 4:49:36 AM | sell | $161.38 | $150.82 | 0.06697 | 0.06259 | 1.07 | 0xa2...6564 | |
| 10/20/2026 | 4:49:29 AM | sell | $174.28 | $150.84 | 0.07233 | 0.0626 | 1.15 | 0x7e...d2bc | |
| 10/20/2026 | 4:48:30 AM | sell | $220.62 | $151.01 | 0.09147 | 0.06261 | 1.46 | 0xac...9445 | |
| 10/20/2026 | 4:48:27 AM | sell | $161.87 | $151.04 | 0.06711 | 0.06262 | 1.07 | 0x6f...604c |