WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$123.34
Price
0.05033 WETH
TVL
$322,338.04
MKT CAP
$6.4M
5m
0%
1h
-0.54%
4h
0.36%
24h
0.21%
Share
TXNS
277
Buys
125
Sells
152
Volume
69K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
1,926.24
Pooled WETH:
$34.58

AAVE/WETH price stats on Arbitrum

As of August 31, 2026, the current price of AAVE token on DEX Uniswap V3 is $123.34. AAVE price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $68,664.04. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $6,412,279.55. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $322,338.04. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $322,338.04.

The total transactions of AAVE/WETH is 277 in the last 24 hours, 125 of which are buy transactions, and 152 are sales transactions.

AAVE/WETH pool has a trading volume of $68,664.04 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05033, captured at 9:48 AM UTC.

The price of converting 1 AAVE to USD is $123.34 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20269:48:31 AMsell$120.66$123.340.049230.050330.9783
0xACB...b610
0x5b...76e1
08/31/20269:15:15 AMsell$130.49$123.180.053330.050341.05
0xACB...b610
0x70...5680
08/31/20269:15:08 AMsell$181.27$123.220.074080.050351.47
0xACB...b610
0xfe...4161
08/31/20269:14:52 AMsell$94.96$123.250.038810.050370.7704
0xACB...b610
0x7a...f356
08/31/20269:14:40 AMsell$119.41$123.280.04880.050380.9686
0xACB...b610
0xad...f451
08/31/20269:14:29 AMsell$387.1$123.330.15820.050413.13
0x36f...640A
0xf5...449e
08/31/20269:14:11 AMsell$100.92$123.390.041240.050430.8178
0xACB...b610
0xf5...6071
08/31/20268:52:36 AMbuy$116.7$124.070.047720.050730.9405
0xACB...b610
0x07...7026
08/31/20268:52:32 AMbuy$114.4$124.040.046780.050720.9222
0xACB...b610
0xa7...869f
08/31/20268:51:52 AMbuy$114.4$124.010.046780.050710.9224
0xACB...b610
0xf1...85b3
08/31/20268:51:15 AMbuy$170.32$123.980.069650.05071.37
0xACB...b610
0x3a...fa44
08/31/20268:46:21 AMbuy$111.02$123.920.04540.050680.8958
0xACB...b610
0x16...66e5
08/31/20268:46:17 AMbuy$111.02$123.790.04540.050630.8968
0xACB...b610
0xb1...ea24
08/31/20268:46:19 AMbuy$119.03$123.90.048680.050670.9606
0xACB...b610
0x72...a6f1
08/31/20268:46:18 AMbuy$306.32$123.840.12520.050652.47
0xACB...b610
0xe8...7b31
08/31/20268:46:01 AMbuy$120.2$123.750.049160.050610.9713
0xACB...b610
0xb7...b0a5
08/31/20268:43:02 AMbuy$89.21$123.760.036470.05060.7208
0xACB...b610
0x12...78ac
08/31/20268:42:32 AMbuy$86.65$123.830.03540.050590.6997
0xACB...b610
0x9e...a3de
08/31/20268:42:29 AMbuy$123.91$123.730.050650.050581
0xACB...b610
0xff...2d37
08/31/20267:50:10 AMbuy$168.29$123.410.068960.050571.36
0xACB...b610
0xbb...aeed