- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 1,919.79
- Pooled WETH:
- $44.11
AAVE/WETH price stats on Arbitrum
As of July 12, 2026, the current price of AAVE token on DEX Uniswap V3 is $98.06. AAVE price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $55,354.46. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,236,094.86. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $268,320.49. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $268,320.49.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 323 in the last 24 hours, 118 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $55,354.46 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05403, captured at 6:21 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $98.06 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 6:20:26 PM | buy | $367.59 | $98.06 | 0.2025 | 0.05403 | 3.74 | 0xd8...4829 | |
| 07/12/2026 | 6:11:18 PM | sell | $199.13 | $97.46 | 0.1097 | 0.05369 | 2.04 | 0x1e...9e34 | |
| 07/12/2026 | 6:11:14 PM | sell | $60.53 | $97.49 | 0.03334 | 0.05371 | 0.6208 | 0x8f...fa88 | |
| 07/12/2026 | 6:11:06 PM | sell | $90.14 | $97.52 | 0.04966 | 0.05372 | 0.9243 | 0x70...66d2 | |
| 07/12/2026 | 6:11:05 PM | sell | $92.89 | $97.54 | 0.05118 | 0.05374 | 0.9523 | 0x5d...0e23 | |
| 07/12/2026 | 6:02:37 PM | sell | $61.29 | $97.75 | 0.0337 | 0.05375 | 0.627 | 0x9a...0be7 | |
| 07/12/2026 | 6:02:36 PM | sell | $101.84 | $97.78 | 0.056 | 0.05376 | 1.04 | 0x56...35e1 | |
| 07/12/2026 | 6:01:46 PM | sell | $67.8 | $97.89 | 0.03725 | 0.05378 | 0.6926 | 0x81...4bbd | |
| 07/12/2026 | 6:01:44 PM | sell | $63.88 | $97.91 | 0.0351 | 0.05379 | 0.6525 | 0xca...aba0 | |
| 07/12/2026 | 6:01:38 PM | sell | $55.02 | $97.9 | 0.03023 | 0.0538 | 0.562 | 0x2d...5906 | |
| 07/12/2026 | 5:58:01 PM | sell | $68.35 | $97.7 | 0.03764 | 0.05381 | 0.6995 | 0x12...3dd8 | |
| 07/12/2026 | 5:56:49 PM | sell | $62.54 | $97.78 | 0.03442 | 0.05382 | 0.6396 | 0x0f...1622 | |
| 07/12/2026 | 5:56:37 PM | sell | $79.43 | $97.8 | 0.04372 | 0.05383 | 0.8121 | 0x3e...2f7f | |
| 07/12/2026 | 5:56:02 PM | sell | $67.06 | $97.78 | 0.03692 | 0.05384 | 0.6857 | 0xee...ab67 | |
| 07/12/2026 | 5:53:59 PM | sell | $79.43 | $97.8 | 0.04374 | 0.05385 | 0.8121 | 0xf6...f59a | |
| 07/12/2026 | 5:45:49 PM | sell | $169.8 | $98.14 | 0.09321 | 0.05387 | 1.73 | 0x12...35d1 | |
| 07/12/2026 | 5:45:49 PM | sell | $95.38 | $98.18 | 0.05236 | 0.0539 | 0.9714 | 0x92...08a3 | |
| 07/12/2026 | 5:41:53 PM | sell | $0.3648 | $98.15 | 0.0002003 | 0.0539 | 0.003716 | 0xfb...bf06 | |
| 07/12/2026 | 5:41:22 PM | sell | $3.46 | $98.15 | 0.0019 | 0.0539 | 0.03525 | 0x3b...4922 | |
| 07/12/2026 | 5:21:33 PM | sell | $344.56 | $98.19 | 0.1892 | 0.05393 | 3.5 | 0x6b...65ff |