WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$126.15
Price
0.05127 WETH
TVL
$328,230.54
MKT CAP
$6.6M
5m
0%
1h
1.18%
4h
2.14%
24h
3.60%
Share
TXNS
234
Buys
133
Sells
101
Volume
57K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
1,877.01
Pooled WETH:
$37.16

AAVE/WETH price stats on Arbitrum

As of August 30, 2026, the current price of AAVE token on DEX Uniswap V3 is $126.15. AAVE price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $56,809.61. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $6,564,603.29. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $328,230.55. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $328,230.55.

The total transactions of AAVE/WETH is 234 in the last 24 hours, 133 of which are buy transactions, and 101 are sales transactions.

AAVE/WETH pool has a trading volume of $56,809.61 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05127, captured at 12:07 PM UTC.

The price of converting 1 AAVE to USD is $126.15 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/202612:00:50 PMbuy$136.24$126.150.055370.051271.07
0x301...7c81
0x58...09ce
08/30/202612:00:14 PMbuy$544.75$125.930.22160.051234.32
0x301...7c81
0x1a...7a34
08/30/202612:00:13 PMbuy$466.58$125.80.18980.051183.7
0xcd4...6C1A
0x08...5457
08/30/202611:59:44 AMbuy$408.75$125.790.16610.051133.24
0x301...7c81
0xb8...a777
08/30/202611:59:22 AMbuy$509.32$125.670.2070.051094.05
0x301...7c81
0xb4...c326
08/30/202611:58:35 AMbuy$590.58$125.530.240.051034.7
0x301...7c81
0x71...5854
08/30/202611:58:06 AMbuy$363.9$125.410.14790.050982.9
0x301...7c81
0x8c...fc81
08/30/202611:57:52 AMbuy$450.17$125.30.1830.050943.59
0xB6A...aD3c
0x52...4001
08/30/202611:57:50 AMsell$134.32$124.10.054610.050451.08
0x50A...4891
0x02...890b
08/30/202611:57:50 AMsell$1,749.6$124.330.71130.0505514.07
0x50A...4891
0x02...890b
08/30/202611:57:50 AMsell$337.17$124.60.1370.050652.7
0x50A...4891
0x02...890b
08/30/202611:57:50 AMsell$67.15$124.070.02730.050440.5412
0x50A...4891
0x02...890b
08/30/202611:57:50 AMbuy$1,708.19$125.030.69440.0508313.66
0xcd4...6C1A
0x13...47b0
08/30/202611:57:23 AMbuy$493.47$125.320.20060.050953.93
0x301...7c81
0x4a...a5f5
08/30/202611:57:00 AMbuy$416.31$125.210.16920.05093.32
0x301...7c81
0xb2...020d
08/30/202611:50:22 AMbuy$12.6$125.10.0051250.050880.1007
0x000...D84a
0xd4...1f8d
08/30/202611:50:21 AMbuy$122.13$125.080.049670.050870.9764
0x2ea...ED85
0xd0...346e
08/30/202611:49:06 AMbuy$454.31$125.140.18460.050853.63
0x301...7c81
0x03...db50
08/30/202611:48:03 AMbuy$295.25$125.040.11990.050812.36
0x301...7c81
0xb5...ebac
08/30/202611:47:58 AMbuy$1,000.07$124.880.40630.050748
0x301...7c81
0x93...7de9