WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$130.24
Price
0.0581 WETH
TVL
$320,821.35
MKT CAP
$6.5M
5m
0%
1h
-1.28%
4h
1.13%
24h
7.25%
Share
TXNS
461
Buys
263
Sells
198
Volume
77K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
1,784.54
Pooled WETH:
$39.43

AAVE/WETH price stats on Arbitrum

As of October 31, 2026, the current price of AAVE token on DEX Uniswap V3 is $130.24. AAVE price is up 7.25% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $76,560.53. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $6,473,431.86. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $320,821.36. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $320,821.36.

The total transactions of AAVE/WETH is 461 in the last 24 hours, 263 of which are buy transactions, and 198 are sales transactions.

AAVE/WETH pool has a trading volume of $76,560.53 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.0581, captured at 2:54 AM UTC.

The price of converting 1 AAVE to USD is $130.24 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20262:40:27 AMsell$84$130.240.037470.05810.6449
0xACB...b610
0x1c...e48b
10/31/20262:40:26 AMsell$89.53$130.260.039940.058110.6873
0xACB...b610
0xac...feee
10/31/20262:40:21 AMsell$93.3$130.290.041620.058120.716
0xACB...b610
0x08...55d0
10/31/20262:37:03 AMsell$102.57$130.380.045730.058140.7866
0xACB...b610
0x13...89b5
10/31/20262:33:57 AMsell$97.09$130.240.043350.058150.7454
0xACB...b610
0x2f...a1ad
10/31/20262:33:53 AMsell$242.21$130.320.10810.058191.85
0xACB...b610
0x49...5b54
10/31/20262:33:53 AMsell$97.08$130.270.043340.058160.7452
0xACB...b610
0x0e...f538
10/31/20262:33:33 AMsell$97.03$130.380.043320.058210.7442
0xACB...b610
0x06...5a1c
10/31/20262:33:32 AMsell$102.99$130.410.045980.058220.7897
0xACB...b610
0xee...718c
10/31/20262:33:23 AMsell$125.51$130.440.056040.058240.9622
0xACB...b610
0xf1...8b9a
10/31/20262:33:18 AMsell$143.5$130.480.064070.058261.09
0xACB...b610
0x96...02fc
10/31/20262:33:11 AMsell$96.55$130.540.04310.058270.7396
0xACB...b610
0x00...1fcd
10/31/20262:32:06 AMsell$190.6$130.770.084970.058291.45
0xACB...b610
0x27...3f0d
10/31/20262:31:31 AMsell$90.72$130.680.040480.058310.6941
0xACB...b610
0x62...9324
10/31/20262:30:37 AMsell$84.26$130.710.03760.058330.6446
0xACB...b610
0x4c...1d19
10/31/20262:15:47 AMbuy$92.75$131.650.041340.058680.7045
0xACB...b610
0x14...02f9
10/31/20262:04:23 AMsell$78.53$130.760.035030.058320.6005
0xACB...b610
0x9f...6258
10/31/20262:04:11 AMsell$92.02$130.790.041040.058340.7035
0xACB...b610
0x67...3f66
10/31/20262:01:54 AMsell$96.89$130.690.043260.058350.7413
0xACB...b610
0xf6...3c3b
10/31/20262:01:53 AMsell$106.05$130.750.047350.058380.811
0xACB...b610
0xb2...81f2