WhatToFarm
/
12 Swap

Info about AAVE-WETH pair

Price USD
$107.12
Price
0.05378 WETH
TVL
$470,917.98
MKT CAP
$6.9M
5m
0%
1h
0.45%
4h
0.69%
24h
-0.55%
Share
TXNS
155
Buys
48
Sells
107
Volume
55K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
3,565.18
Pooled WETH:
$44.68

AAVE/WETH price stats on Arbitrum

As of March 9, 2026, the current price of AAVE token on DEX Uniswap V3 is $107.12. AAVE price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $55,414.11. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $6,856,005.26. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $470,917.99. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $470,917.99.

The total transactions of AAVE/WETH is 155 in the last 24 hours, 48 of which are buy transactions, and 107 are sales transactions.

AAVE/WETH pool has a trading volume of $55,414.11 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05378, captured at 5:39 AM UTC.

The price of converting 1 AAVE to USD is $107.12 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20265:32:22 AMsell$114.35$107.120.057410.053781.060xc6...482c
03/09/20265:31:43 AMsell$101.68$107.150.051050.053790.94890xcd...4d7a
03/09/20265:31:26 AMsell$54.31$107.050.027290.05380.50730x4c...8e79
03/09/20265:28:46 AMsell$54.68$106.970.02750.05380.51120x60...7ced
03/09/20265:23:20 AMsell$10.29$106.920.005180.05380.096270x7b...08c2
03/09/20265:22:55 AMsell$67.59$106.860.034030.053810.63240xf6...4b17
03/09/20265:06:12 AMsell$734.57$106.60.37090.053846.890xc6...edf9
03/09/20264:59:55 AMsell$614.2$106.510.31070.053885.760xe2...6d10
03/09/20264:55:51 AMsell$644.03$106.640.32570.053936.030x25...7f7f
03/09/20263:50:05 AMsell$749.08$106.660.37910.053987.020x56...bfd1
03/09/20263:26:33 AMsell$354.08$107.210.17840.054023.30xe7...d038
03/09/20263:22:52 AMsell$9.98$107.430.005020.054030.09290xb5...dbd9
03/09/20263:19:36 AMsell$81.99$108.070.0410.054040.75860x1d...c7ff
03/09/20263:15:11 AMsell$789.52$108.110.39480.054077.30x8a...1e1b
03/09/20263:14:55 AMsell$76.28$107.940.038230.05410.70670x87...18b0
03/09/20263:11:36 AMsell$15.48$107.910.0077620.05410.14340xc4...217a
03/09/20263:11:36 AMsell$69.01$107.920.03460.05410.63940x4b...9d02
03/09/20263:10:44 AMsell$14.33$107.750.0071960.054110.1330x50...cb4f
03/09/20263:10:43 AMsell$126.65$107.760.06360.054111.170xde...4c3e
03/09/20263:10:29 AMsell$160.07$107.250.080780.054121.490xae...a505