- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 1,671.18
- Pooled WETH:
- $58.76
AAVE/WETH price stats on Arbitrum
As of October 19, 2026, the current price of AAVE token on DEX Uniswap V3 is $149.37. AAVE price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $50,331.02. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $7,325,545.67. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $390,550.29. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $390,550.29.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 220 in the last 24 hours, 108 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $50,331.02 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06229, captured at 5:55 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $149.37 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 5:42:40 PM | buy | $99.9 | $149.37 | 0.04166 | 0.06229 | 0.6688 | 0x53...7b39 | |
| 10/19/2026 | 5:42:40 PM | buy | $635.58 | $149.47 | 0.265 | 0.06233 | 4.25 | 0xb4...c4ef | |
| 10/19/2026 | 5:01:15 PM | buy | $116.87 | $149.56 | 0.04866 | 0.06227 | 0.7814 | 0xca...02ff | |
| 10/19/2026 | 4:56:25 PM | buy | $100.19 | $149.41 | 0.04175 | 0.06226 | 0.6705 | 0xd6...4f90 | |
| 10/19/2026 | 4:56:21 PM | buy | $92.9 | $149.38 | 0.03871 | 0.06225 | 0.6218 | 0x76...9ea9 | |
| 10/19/2026 | 4:56:02 PM | buy | $89.61 | $149.36 | 0.03734 | 0.06224 | 0.5999 | 0xaa...be26 | |
| 10/19/2026 | 4:43:19 PM | buy | $120.59 | $149.46 | 0.05021 | 0.06223 | 0.8068 | 0x35...a642 | |
| 10/19/2026 | 4:43:08 PM | buy | $181.96 | $149.4 | 0.07577 | 0.06221 | 1.21 | 0x1e...39d5 | |
| 10/19/2026 | 4:43:08 PM | buy | $96.72 | $149.36 | 0.04027 | 0.0622 | 0.6475 | 0xc4...3fa7 | |
| 10/19/2026 | 4:21:11 PM | buy | $94.97 | $149.4 | 0.03953 | 0.06218 | 0.6356 | 0x07...5a33 | |
| 10/19/2026 | 4:21:08 PM | buy | $95.57 | $149.37 | 0.03978 | 0.06217 | 0.6397 | 0xda...86f2 | |
| 10/19/2026 | 4:20:48 PM | buy | $138.75 | $149.34 | 0.05775 | 0.06216 | 0.929 | 0x1f...e914 | |
| 10/19/2026 | 4:20:42 PM | buy | $125.33 | $149.3 | 0.05217 | 0.06215 | 0.8394 | 0xe9...884a | |
| 10/19/2026 | 4:20:41 PM | buy | $121.31 | $149.26 | 0.05049 | 0.06213 | 0.8127 | 0x5d...6bf1 | |
| 10/19/2026 | 4:20:18 PM | buy | $93.47 | $149.22 | 0.03891 | 0.06212 | 0.6264 | 0xcc...fdef | |
| 10/19/2026 | 4:20:16 PM | buy | $93.67 | $149.2 | 0.03899 | 0.06211 | 0.6278 | 0x7b...8045 | |
| 10/19/2026 | 4:19:52 PM | buy | $123.94 | $149.17 | 0.0516 | 0.0621 | 0.8309 | 0xf0...e42e | |
| 10/19/2026 | 4:19:48 PM | buy | $141.45 | $149.13 | 0.05888 | 0.06208 | 0.9484 | 0xeb...77b6 | |
| 10/19/2026 | 4:19:45 PM | buy | $99.08 | $149.1 | 0.04124 | 0.06207 | 0.6645 | 0x18...e716 | |
| 10/19/2026 | 4:19:45 PM | buy | $119.42 | $149.07 | 0.04971 | 0.06205 | 0.8011 | 0x5f...ad7b |