WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$111.69
Price
0.05169 WETH
TVL
$570,716.9
MKT CAP
$6.9M
5m
0%
1h
0.46%
4h
2.00%
24h
0.13%
Share
TXNS
276
Buys
124
Sells
152
Volume
84K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
3,891.14
Pooled WETH:
$63

AAVE/WETH price stats on Arbitrum

As of March 20, 2026, the current price of AAVE token on DEX Uniswap V3 is $111.69. AAVE price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $84,022.90. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $6,875,952.65. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $570,716.91. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $570,716.91.

The total transactions of AAVE/WETH is 276 in the last 24 hours, 124 of which are buy transactions, and 152 are sales transactions.

AAVE/WETH pool has a trading volume of $84,022.90 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05169, captured at 11:06 PM UTC.

The price of converting 1 AAVE to USD is $111.69 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/202610:16:20 PMbuy$681.77$111.660.31550.051686.1
0x301...7c81
0x53...e692
03/20/202610:16:19 PMbuy$99.89$111.640.046230.051670.8947
0xC35...5512
0x91...3bda
03/20/202610:16:20 PMbuy$353.06$111.690.16340.051693.16
0x64F...7db6
0x7b...8153
03/20/202610:15:41 PMbuy$387.6$111.630.17940.051673.47
0x64F...7db6
0x73...0251
03/20/202610:15:29 PMbuy$160$111.620.074060.051661.43
0x64F...7db6
0x9d...dd4a
03/20/202610:15:19 PMbuy$80.73$111.610.037360.051660.7233
0x64F...7db6
0x4a...11ef
03/20/202610:12:16 PMbuy$547.54$111.70.25310.051644.9
0x301...7c81
0x12...b7e1
03/20/202610:12:16 PMbuy$599.14$111.730.27690.051655.36
0x041...b6b7
0x70...2713
03/20/202610:12:15 PMbuy$685.45$111.560.31710.051626.14
0x8b0...7064
0xa1...a9b0
03/20/202610:07:10 PMbuy$1,579.3$111.650.72990.051614.14
0x281...6623
0x18...9bcb
03/20/202610:06:23 PMbuy$122.77$111.670.05670.051581.09
0x301...7c81
0x01...2ac8
03/20/202610:03:26 PMbuy$95.21$111.170.044170.051580.8564
0x301...7c81
0x0a...b49a
03/20/202610:03:19 PMbuy$194.11$111.10.090110.051571.74
0x041...b6b7
0x80...9ec7
03/20/20267:53:54 PMbuy$22.09$109.890.010370.051570.201
0x041...b6b7
0x25...8e1b
03/20/20267:53:54 PMbuy$222.63$109.890.10440.051572.02
0xA66...fdFc
0x30...d26e
03/20/20267:49:50 PMbuy$374.84$109.510.17650.051563.42
0x64F...7db6
0x54...8960
03/20/20267:49:49 PMbuy$154.94$109.50.072950.051551.41
0x64F...7db6
0xd4...e114
03/20/20267:49:32 PMbuy$114.94$109.550.054090.051551.04
0x64F...7db6
0x42...fd18
03/20/20267:15:53 PMbuy$2.17$109.50.0010230.051550.01985
0x76f...0bf1
0xc5...1075
03/20/20266:11:06 PMbuy$380.96$109.910.17860.051553.46
0x64F...7db6
0x69...d3a1