- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 1,984.67
- Pooled WETH:
- $32.43
AAVE/WETH price stats on Arbitrum
As of August 26, 2026, the current price of AAVE token on DEX Uniswap V3 is $121.89. AAVE price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $56,156.84. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $6,378,067.65. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $321,164.56. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $321,164.56.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 315 in the last 24 hours, 114 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $56,156.84 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04989, captured at 3:31 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $121.89 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 3:21:28 PM | sell | $14.75 | $121.89 | 0.00604 | 0.04989 | 0.121 | 0xa1...461e | |
| 08/26/2026 | 3:20:51 PM | sell | $82.47 | $121.83 | 0.03378 | 0.0499 | 0.6769 | 0x38...322e | |
| 08/26/2026 | 3:01:02 PM | buy | $97.43 | $122.6 | 0.03989 | 0.0502 | 0.7946 | 0x17...368f | |
| 08/26/2026 | 2:48:17 PM | sell | $99.93 | $121.87 | 0.04092 | 0.0499 | 0.82 | 0xde...0ba8 | |
| 08/26/2026 | 2:47:54 PM | sell | $100.07 | $122.04 | 0.04093 | 0.04991 | 0.82 | 0x90...6523 | |
| 08/26/2026 | 2:43:02 PM | sell | $100.2 | $122.19 | 0.04094 | 0.04992 | 0.82 | 0x19...28c1 | |
| 08/26/2026 | 2:41:44 PM | sell | $100.21 | $122.21 | 0.04095 | 0.04994 | 0.82 | 0x05...d912 | |
| 08/26/2026 | 2:41:12 PM | sell | $99.05 | $122.28 | 0.04046 | 0.04995 | 0.81 | 0xc7...91da | |
| 08/26/2026 | 2:41:06 PM | sell | $99.07 | $122.31 | 0.04047 | 0.04996 | 0.81 | 0xfc...2d1d | |
| 08/26/2026 | 2:40:59 PM | sell | $99.19 | $122.46 | 0.04048 | 0.04997 | 0.81 | 0xde...1df6 | |
| 08/26/2026 | 2:40:57 PM | sell | $99.21 | $122.49 | 0.04048 | 0.04998 | 0.81 | 0x2d...5220 | |
| 08/26/2026 | 2:40:55 PM | sell | $99.24 | $122.52 | 0.04049 | 0.04999 | 0.81 | 0xaf...b8a8 | |
| 08/26/2026 | 2:39:03 PM | sell | $99.18 | $122.45 | 0.0405 | 0.05001 | 0.81 | 0xe2...cc78 | |
| 08/26/2026 | 2:38:57 PM | sell | $99.21 | $122.48 | 0.04051 | 0.05002 | 0.81 | 0x11...c032 | |
| 08/26/2026 | 2:35:39 PM | sell | $99.16 | $122.42 | 0.04052 | 0.05003 | 0.81 | 0xe9...47ce | |
| 08/26/2026 | 2:35:38 PM | sell | $99.18 | $122.45 | 0.04053 | 0.05004 | 0.81 | 0xdc...ccc8 | |
| 08/26/2026 | 2:35:31 PM | sell | $99.26 | $122.55 | 0.04054 | 0.05005 | 0.81 | 0xdf...2d34 | |
| 08/26/2026 | 2:35:29 PM | sell | $99.28 | $122.57 | 0.04055 | 0.05006 | 0.81 | 0xb3...a838 | |
| 08/26/2026 | 2:35:17 PM | sell | $99.33 | $122.63 | 0.04056 | 0.05008 | 0.81 | 0xd3...8a73 | |
| 08/26/2026 | 2:35:09 PM | sell | $99.37 | $122.69 | 0.04058 | 0.0501 | 0.81 | 0x80...e608 |