WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$120.29
Price
0.05138 WETH
TVL
$566,551.59
MKT CAP
$7.5M
5m
0%
1h
0.00%
4h
-0.89%
24h
0.03%
Share
TXNS
229
Buys
84
Sells
145
Volume
182K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
3,947.05
Pooled WETH:
$39.17

AAVE/WETH price stats on Arbitrum

As of March 17, 2026, the current price of AAVE token on DEX Uniswap V3 is $120.29. AAVE price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $181,924.57. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $7,480,724.76. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $566,551.60. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $566,551.60.

The total transactions of AAVE/WETH is 229 in the last 24 hours, 84 of which are buy transactions, and 145 are sales transactions.

AAVE/WETH pool has a trading volume of $181,924.57 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05138, captured at 2:56 PM UTC.

The price of converting 1 AAVE to USD is $120.29 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20262:50:35 PMsell$18.48$120.290.0078960.051380.1536
0x0bd...8cA1
0x86...1f6b
03/17/20262:50:17 PMsell$0.01373$120.290.0558660.051380.0001141
0x6ff...B31c
0xd8...34b3
03/17/20262:43:21 PMsell$684.42$120.380.29210.051395.68
0x8F8...eb43
0xe8...17c5
03/17/20262:34:57 PMsell$363.22$120.410.1550.05143.01
0x8B6...dd51
0x4a...bbe4
03/17/20262:34:18 PMsell$964.45$120.550.41130.051418
0x968...23B2
0xf4...90d3
03/17/20262:33:42 PMsell$1,082.64$120.290.46290.051449
0x8B6...dd51
0x37...c2a3
03/17/20262:33:06 PMsell$457.74$120.450.19550.051463.8
0x8B6...dd51
0xe4...f1cb
03/17/20261:48:44 PMsell$1,596.98$119.990.68510.0514813.3
0xC3E...b8B6
0x9f...2fc5
03/17/20261:41:54 PMsell$2,268.41$120.660.96870.0515218.8
0xA73...93c3
0x40...22b7
03/17/20261:41:53 PMsell$1,721.4$120.870.73450.0515714.24
0x0fF...eB24
0x4f...402d
03/17/20261:41:15 PMsell$1,493.74$120.830.6380.0516112.36
0xDb6...4d94
0x32...bad9
03/17/20261:38:36 PMsell$2,020.17$121.040.8620.0516516.68
0x235...470f
0xbe...bdcf
03/17/20261:36:06 PMsell$1,707.16$120.860.73020.0516914.12
0x58e...A90f
0x45...e18d
03/17/20261:35:28 PMsell$1,093.32$120.90.46770.051739.04
0x2bD...e6a1
0xaf...89eb
03/17/20261:34:09 PMsell$42.99$120.960.018390.051740.3554
0x123...c241
0xde...9e25
03/17/20261:34:08 PMsell$377.42$120.970.16140.051743.11
0x18F...9Ca2
0x48...796c
03/17/20261:34:08 PMsell$13.24$120.960.0056650.051740.1094
0xc64...6F8c
0xd9...1369
03/17/20261:32:40 PMsell$157.1$120.90.067250.051751.29
0xA4B...23de
0x6a...73b3
03/17/20261:32:25 PMsell$195.03$120.60.08370.051751.61
0x301...7c81
0x02...390c
03/17/20261:31:13 PMsell$149.23$120.490.064170.051811.23
0x301...7c81
0xf2...21c7