WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$155.53
Price
0.06423 WETH
TVL
$411,860.39
MKT CAP
$7.6M
5m
0%
1h
2.75%
4h
4.26%
24h
-0.53%
Share
TXNS
254
Buys
128
Sells
126
Volume
88K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
1,557.37
Pooled WETH:
$70.05

AAVE/WETH price stats on Arbitrum

As of October 15, 2026, the current price of AAVE token on DEX Uniswap V3 is $155.53. AAVE price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $88,499.69. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $7,625,354.84. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $411,860.40. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $411,860.40.

The total transactions of AAVE/WETH is 254 in the last 24 hours, 128 of which are buy transactions, and 126 are sales transactions.

AAVE/WETH pool has a trading volume of $88,499.69 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06423, captured at 3:34 PM UTC.

The price of converting 1 AAVE to USD is $155.53 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20263:18:19 PMbuy$115.65$155.570.047760.064250.7433
0xACB...b610
0xb3...e246
10/15/20263:18:19 PMbuy$207.13$155.530.085540.064231.33
0xACB...b610
0xd7...1ca2
10/15/20263:18:19 PMbuy$131.2$155.490.054180.064210.8437
0xACB...b610
0x68...d4cc
10/15/20263:18:00 PMbuy$136.14$155.720.056130.06420.8742
0xACB...b610
0x6c...69d1
10/15/20263:17:57 PMbuy$117.3$155.660.048370.064190.7535
0xACB...b610
0xc3...a1b2
10/15/20263:17:54 PMbuy$133.98$155.630.055250.064180.8608
0xACB...b610
0x1b...85c3
10/15/20263:17:50 PMbuy$118.86$155.460.049030.064130.7645
0xACB...b610
0xe6...1893
10/15/20263:17:51 PMbuy$110.45$155.540.045560.064160.71
0xACB...b610
0x0b...e889
10/15/20263:17:50 PMbuy$133.76$155.430.055180.064120.8605
0xACB...b610
0x9c...968d
10/15/20263:17:48 PMbuy$111.59$155.40.046030.06410.718
0xACB...b610
0x9c...9076
10/15/20263:17:51 PMbuy$233.25$155.50.096220.064151.49
0xACB...b610
0x70...8cf6
10/15/20263:17:35 PMbuy$98.1$155.220.040510.064090.632
0xACB...b610
0x9e...a982
10/15/20263:17:30 PMbuy$166.9$155.160.068920.064071.07
0xACB...b610
0xbc...2257
10/15/20263:17:30 PMbuy$124.49$155.190.051410.064080.8021
0xACB...b610
0x8b...88a2
10/15/20263:17:15 PMbuy$221.68$154.910.091650.064051.43
0xACB...b610
0xf1...110e
10/15/20263:17:11 PMbuy$166.66$155.010.068830.064021.07
0xACB...b610
0x2c...da24
10/15/20263:17:13 PMbuy$98.8$155.040.04080.064030.6372
0xACB...b610
0x13...2dc7
10/15/20263:17:00 PMbuy$186.65$154.820.077160.0641.2
0xACB...b610
0x30...e140
10/15/20263:16:41 PMbuy$99.94$154.820.04130.063990.6455
0xACB...b610
0x51...3290
10/15/20263:16:37 PMbuy$115.88$154.970.047840.063980.7477
0xACB...b610
0x42...4e32