- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 3,320.25
- Pooled WETH:
- $27.6
AAVE/WETH price stats on Arbitrum
As of December 29, 2025, the current price of AAVE token on DEX Uniswap V3 is $151.04. AAVE price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $80,633.63. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $11,332,696.94. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $582,530.18. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $582,530.18.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 185 in the last 24 hours, 85 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $80,633.63 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05146, captured at 2:30 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $151.04 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 1:06:05 PM | buy | $0.7585 | $151.04 | 0.0002584 | 0.05146 | 0.005022 | 0xf1...5b09 | |
| 12/29/2025 | 1:04:58 PM | buy | $70.94 | $151.03 | 0.02417 | 0.05146 | 0.4697 | 0x8e...c693 | |
| 12/29/2025 | 12:45:37 PM | buy | $201.46 | $150.99 | 0.06864 | 0.05145 | 1.33 | 0xc3...c79f | |
| 12/29/2025 | 12:45:16 PM | buy | $205.45 | $150.94 | 0.07 | 0.05143 | 1.36 | 0x4f...6298 | |
| 12/29/2025 | 12:45:05 PM | buy | $183.94 | $150.88 | 0.06267 | 0.05141 | 1.21 | 0x49...b074 | |
| 12/29/2025 | 12:44:54 PM | sell | $2,873.66 | $150.11 | 0.9791 | 0.05114 | 19.14 | 0x7c...518e | |
| 12/29/2025 | 12:44:56 PM | buy | $816.73 | $150.75 | 0.2782 | 0.05136 | 5.41 | 0xeb...cbcf | |
| 12/29/2025 | 12:25:52 PM | buy | $199.11 | $151.07 | 0.06796 | 0.05156 | 1.31 | 0x99...bccd | |
| 12/29/2025 | 12:23:49 PM | buy | $107.97 | $150.01 | 0.0371 | 0.05155 | 0.7197 | 0x32...a836 | |
| 12/29/2025 | 12:23:07 PM | buy | $141.21 | $149.98 | 0.04853 | 0.05154 | 0.9414 | 0x4e...92a2 | |
| 12/29/2025 | 12:22:57 PM | buy | $141.14 | $149.95 | 0.0485 | 0.05153 | 0.9412 | 0x50...1a0e | |
| 12/29/2025 | 12:22:49 PM | buy | $144.86 | $149.92 | 0.04978 | 0.05152 | 0.9662 | 0x47...edc3 | |
| 12/29/2025 | 12:22:41 PM | buy | $149.2 | $149.88 | 0.05127 | 0.05151 | 0.9954 | 0x1b...58c7 | |
| 12/29/2025 | 12:22:36 PM | buy | $233.77 | $149.84 | 0.08034 | 0.05149 | 1.56 | 0x4a...089c | |
| 12/29/2025 | 12:22:25 PM | buy | $300.14 | $149.78 | 0.1031 | 0.05147 | 2 | 0x24...ab99 | |
| 12/29/2025 | 12:20:08 PM | buy | $29.99 | $149.74 | 0.0103 | 0.05146 | 0.2002 | 0x54...4061 | |
| 12/29/2025 | 12:15:24 PM | buy | $160.79 | $149.86 | 0.0552 | 0.05145 | 1.07 | 0x07...af0c | |
| 12/29/2025 | 12:14:11 PM | buy | $126.35 | $150.1 | 0.04329 | 0.05144 | 0.8417 | 0x60...ee31 | |
| 12/29/2025 | 12:13:20 PM | buy | $118.76 | $150.39 | 0.04061 | 0.05142 | 0.7897 | 0xa3...b13e | |
| 12/29/2025 | 11:06:23 AM | buy | $1,026.37 | $151.91 | 0.3471 | 0.05137 | 6.75 | 0x34...12a5 |