- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 3,414.01
- Pooled WETH:
- $20.8
AAVE/WETH price stats on Arbitrum
As of January 1, 2026, the current price of AAVE token on DEX Uniswap V3 is $145.73. AAVE price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $58,481.21. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $10,927,116.54. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $124,318.83. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $124,318.83.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 198 in the last 24 hours, 108 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $58,481.21 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04879, captured at 11:28 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $145.73 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 9:36:01 AM | sell | $103.15 | $145.73 | 0.03453 | 0.04879 | 0.7078 | 0x4b...d7ed | |
| 01/01/2026 | 7:02:45 AM | sell | $0.5611 | $145.74 | 0.0001878 | 0.04879 | 0.00385 | 0xa0...e27e | |
| 01/01/2026 | 6:50:01 AM | sell | $1.66 | $145.74 | 0.0005568 | 0.04879 | 0.01141 | 0x01...eb29 | |
| 01/01/2026 | 6:30:14 AM | sell | $485.75 | $145.82 | 0.1626 | 0.04882 | 3.33 | 0x4a...ba7b | |
| 01/01/2026 | 5:19:42 AM | sell | $0.7097 | $145.81 | 0.0002377 | 0.04884 | 0.004867 | 0x32...07db | |
| 01/01/2026 | 5:19:36 AM | buy | $499.32 | $146.62 | 0.1672 | 0.04911 | 3.4 | 0xf2...5228 | |
| 01/01/2026 | 3:05:29 AM | sell | $426.97 | $145.67 | 0.143 | 0.04882 | 2.93 | 0x19...e1bd | |
| 01/01/2026 | 2:36:52 AM | sell | $35.94 | $145.74 | 0.01204 | 0.04884 | 0.2466 | 0x59...033c | |
| 01/01/2026 | 2:01:40 AM | sell | $100.57 | $145.76 | 0.0337 | 0.04885 | 0.69 | 0x52...9aef | |
| 01/01/2026 | 2:01:28 AM | sell | $100.59 | $145.79 | 0.03371 | 0.04886 | 0.69 | 0xad...889e | |
| 01/01/2026 | 2:01:16 AM | sell | $100.61 | $145.82 | 0.03372 | 0.04887 | 0.69 | 0xcf...8b24 | |
| 12/31/2025 | 10:55:43 PM | buy | $100.23 | $146.71 | 0.03358 | 0.04916 | 0.6831 | 0xc3...050f | |
| 12/31/2025 | 10:01:16 PM | buy | $34.05 | $146.49 | 0.01142 | 0.04915 | 0.2324 | 0x1c...d198 | |
| 12/31/2025 | 9:59:48 PM | buy | $99.94 | $146.47 | 0.03353 | 0.04915 | 0.6823 | 0x69...1c04 | |
| 12/31/2025 | 9:59:42 PM | sell | $187.5 | $145.6 | 0.06292 | 0.04886 | 1.28 | 0x86...bb70 | |
| 12/31/2025 | 9:59:37 PM | buy | $99.94 | $146.49 | 0.03353 | 0.04916 | 0.6822 | 0x31...dd82 | |
| 12/31/2025 | 9:59:36 PM | buy | $99.95 | $146.46 | 0.03354 | 0.04915 | 0.6824 | 0xb0...336b | |
| 12/31/2025 | 9:58:14 PM | buy | $99.91 | $146.43 | 0.03352 | 0.04914 | 0.6822 | 0x03...5832 | |
| 12/31/2025 | 9:56:02 PM | buy | $99.88 | $146.4 | 0.03352 | 0.04913 | 0.6822 | 0x80...66fb | |
| 12/31/2025 | 9:55:21 PM | buy | $99.88 | $146.37 | 0.03351 | 0.04912 | 0.6823 | 0xe9...4e65 |