WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$156.61
Price
0.06462 WETH
TVL
$413,506.13
MKT CAP
$7.7M
5m
0%
1h
-1.36%
4h
-3.51%
24h
-0.27%
Share
TXNS
317
Buys
145
Sells
172
Volume
84K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
1,515.55
Pooled WETH:
$72.69

AAVE/WETH price stats on Arbitrum

As of October 16, 2026, the current price of AAVE token on DEX Uniswap V3 is $156.61. AAVE price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $83,508.08. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $7,678,027.02. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $413,506.14. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $413,506.14.

The total transactions of AAVE/WETH is 317 in the last 24 hours, 145 of which are buy transactions, and 172 are sales transactions.

AAVE/WETH pool has a trading volume of $83,508.08 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06462, captured at 4:10 PM UTC.

The price of converting 1 AAVE to USD is $156.61 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20264:03:02 PMsell$222.32$156.610.091740.064621.41
0x774...215E
0x4a...6958
10/16/20264:00:30 PMsell$49.76$156.870.02050.064640.3172
0x774...215E
0x22...beb7
10/16/20263:49:53 PMbuy$6.71$158.460.0027560.065030.04237
0x231...f11e
0x19...7aec
10/16/20263:23:52 PMsell$0.454$157.430.00018640.064640.002884
0xc9a...4fB2
0x52...ff24
10/16/20263:22:41 PMsell$249.27$157.30.10240.064651.58
0x774...215E
0xd8...4396
10/16/20263:12:47 PMsell$699.12$158.260.28580.064714.41
0x774...215E
0xda...9880
10/16/20263:12:27 PMsell$697.35$158.540.28490.064784.39
0x774...215E
0x0a...6210
10/16/20263:12:06 PMsell$242.87$158.830.099150.064841.52
0x674...d8E7
0x24...c0c4
10/16/20263:09:17 PMsell$149.55$158.130.061340.064860.9457
0x774...215E
0xfc...eb26
10/16/20263:05:39 PMsell$397.11$158.770.16230.064892.5
0x774...215E
0x44...959a
10/16/20263:05:36 PMsell$86.1$158.890.035180.064930.5419
0x5Fe...eCB1
0xd3...3e67
10/16/20263:05:37 PMsell$121.45$158.860.049630.064920.7644
0xB43...66bb
0x91...dee7
10/16/20263:01:59 PMsell$348.07$159.230.14190.064962.18
0x774...215E
0xef...73db
10/16/20263:01:30 PMsell$398.6$159.650.16220.0652.49
0x774...215E
0x3a...5a79
10/16/20263:01:01 PMsell$210.06$159.590.08560.065031.31
0x2B5...4BA5
0x32...9f38
10/16/20263:00:58 PMsell$169.29$159.650.068980.065051.06
0x201...61e4
0xc0...a66e
10/16/20263:00:54 PMsell$210.19$159.710.085640.065071.31
0x201...61e4
0x28...eaf8
10/16/20262:56:52 PMsell$86.65$160.320.035180.065090.5404
0x201...61e4
0x2c...3709
10/16/20262:56:27 PMsell$86.58$160.340.035150.06510.5399
0x2B5...4BA5
0xfa...b600
10/16/20262:56:22 PMsell$99.43$160.370.040370.065110.62
0x041...b6b7
0x88...cc13