- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 1,731.33
- Pooled WETH:
- $45.4
AAVE/WETH price stats on Arbitrum
As of June 30, 2026, the current price of AAVE token on DEX Uniswap V3 is $89.59. AAVE price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $88,532.26. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $4,905,546.30. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $227,113.11. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $227,113.11.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 447 in the last 24 hours, 187 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $88,532.26 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.0565, captured at 5:51 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $89.59 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 4:21:01 AM | buy | $54.58 | $89.59 | 0.03442 | 0.0565 | 0.6092 | 0x6c...de52 | |
| 06/30/2026 | 4:11:02 AM | buy | $59.47 | $89.23 | 0.03764 | 0.05649 | 0.6664 | 0x82...519f | |
| 06/30/2026 | 4:10:16 AM | buy | $52.25 | $89.21 | 0.03308 | 0.05647 | 0.5857 | 0x43...7644 | |
| 06/30/2026 | 4:09:06 AM | buy | $408.29 | $89.22 | 0.2582 | 0.05642 | 4.57 | 0x04...3833 | |
| 06/30/2026 | 4:03:09 AM | buy | $86.2 | $89.32 | 0.0544 | 0.05637 | 0.9651 | 0x22...1265 | |
| 06/30/2026 | 4:03:04 AM | buy | $63.89 | $89.2 | 0.04036 | 0.05635 | 0.7162 | 0x04...3d9a | |
| 06/30/2026 | 4:03:01 AM | buy | $103.01 | $89.15 | 0.06507 | 0.05631 | 1.15 | 0xd7...9ecc | |
| 06/30/2026 | 4:03:02 AM | buy | $68.5 | $89.18 | 0.04327 | 0.05633 | 0.7681 | 0xaf...0c81 | |
| 06/30/2026 | 3:26:25 AM | sell | $106.36 | $88.95 | 0.06694 | 0.05598 | 1.19 | 0x3d...5ddc | |
| 06/30/2026 | 3:25:23 AM | sell | $198.31 | $89 | 0.1248 | 0.05601 | 2.22 | 0x4f...3f51 | |
| 06/30/2026 | 3:23:28 AM | sell | $322.64 | $89.29 | 0.2026 | 0.05607 | 3.61 | 0x20...656e | |
| 06/30/2026 | 3:22:20 AM | sell | $496.36 | $89.44 | 0.3116 | 0.05616 | 5.54 | 0xd2...b2e6 | |
| 06/30/2026 | 3:11:35 AM | sell | $347.17 | $89.43 | 0.2184 | 0.05626 | 3.88 | 0xb1...403a | |
| 06/30/2026 | 3:10:30 AM | sell | $39.44 | $89.59 | 0.02479 | 0.0563 | 0.4403 | 0x72...8706 | |
| 06/30/2026 | 3:10:23 AM | sell | $50.1 | $89.6 | 0.03148 | 0.05631 | 0.5591 | 0x6a...5f6c | |
| 06/30/2026 | 3:10:12 AM | sell | $50.11 | $89.62 | 0.03149 | 0.05633 | 0.5591 | 0x06...7878 | |
| 06/30/2026 | 3:09:42 AM | sell | $54.22 | $89.56 | 0.03412 | 0.05635 | 0.6054 | 0x9b...e07a | |
| 06/30/2026 | 3:09:42 AM | sell | $51.07 | $89.54 | 0.03213 | 0.05634 | 0.5703 | 0x9e...4f62 | |
| 06/30/2026 | 2:55:21 AM | buy | $119.89 | $90.15 | 0.07538 | 0.05668 | 1.32 | 0x6e...b3dd | |
| 06/30/2026 | 2:41:22 AM | buy | $0.008387 | $90.11 | 0.055274 | 0.05667 | 0.00009307 | 0x8b...26c7 |