WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$146.49
Price
0.05331 WETH
TVL
$405,300.15
MKT CAP
$7.5M
5m
-0.21%
1h
-1.34%
4h
1.00%
24h
2.45%
Share
TXNS
455
Buys
218
Sells
237
Volume
107K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
1,833.69
Pooled WETH:
$49.74

AAVE/WETH price stats on Arbitrum

As of September 23, 2026, the current price of AAVE token on DEX Uniswap V3 is $146.49. AAVE price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $106,672.71. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $7,457,367.46. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $405,300.16. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $405,300.16.

The total transactions of AAVE/WETH is 455 in the last 24 hours, 218 of which are buy transactions, and 237 are sales transactions.

AAVE/WETH pool has a trading volume of $106,672.71 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05331, captured at 1:54 AM UTC.

The price of converting 1 AAVE to USD is $146.49 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20261:52:35 AMsell$109$146.490.039670.053310.744
0xACB...b610
0xf5...246a
09/23/20261:52:18 AMsell$100.85$146.530.03670.053320.6882
0xACB...b610
0xf9...c3b5
09/23/20261:52:03 AMsell$108.43$146.740.039410.053330.7389
0xACB...b610
0xc4...df95
09/23/20261:51:57 AMsell$282.65$146.790.10270.053351.92
0xACB...b610
0x5c...66a4
09/23/20261:35:45 AMsell$112.53$147.40.040750.053380.7634
0xACB...b610
0xb5...9063
09/23/20261:35:46 AMsell$121.01$147.370.043820.053370.8211
0xACB...b610
0xe9...6b73
09/23/20261:35:41 AMsell$124.75$147.460.045170.053390.846
0xACB...b610
0x22...229b
09/23/20261:35:39 AMsell$137.77$147.530.049870.05340.9338
0xACB...b610
0x80...ba24
09/23/20261:34:26 AMsell$98.71$147.590.035720.053410.6688
0xACB...b610
0x20...d919
09/23/20261:34:17 AMsell$113.47$147.610.041060.053420.7687
0xACB...b610
0x74...0e73
09/23/20261:33:15 AMsell$119.76$147.650.043340.053430.8111
0xACB...b610
0xb9...b438
09/23/20261:33:04 AMsell$217.47$147.850.078610.053451.47
0xACB...b610
0xc3...e7a8
09/23/20261:32:50 AMsell$101.42$147.780.036690.053460.6862
0xACB...b610
0x11...5201
09/23/20261:32:04 AMsell$166.47$147.850.060210.053471.12
0xACB...b610
0xee...1d1c
09/23/20261:27:41 AMsell$186.42$148.030.067360.053491.25
0xACB...b610
0x5b...8cd0
09/23/20261:21:08 AMbuy$758.34$149.120.27350.053795.08
0xACB...b610
0x46...1960
09/23/20261:21:08 AMbuy$352.2$148.970.1270.053742.36
0xf27...054F
0x40...724f
09/23/20261:20:30 AMbuy$212.3$148.90.076580.053711.42
0xACB...b610
0xce...cca4
09/23/20261:20:27 AMbuy$142.45$148.860.051380.053690.9569
0xACB...b610
0xee...31b2
09/23/20261:20:15 AMbuy$155.42$148.820.056060.053681.04
0xACB...b610
0xca...f4d8