WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$157.47
Price
0.06291 WETH
TVL
$417,584.92
MKT CAP
$7.7M
5m
0%
1h
0.09%
4h
-1.71%
24h
-5.45%
Share
TXNS
297
Buys
94
Sells
203
Volume
67K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
1,614.67
Pooled WETH:
$65.24

AAVE/WETH price stats on Arbitrum

As of October 13, 2026, the current price of AAVE token on DEX Uniswap V3 is $157.47. AAVE price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $67,468.47. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $7,719,238.85. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $417,584.93. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $417,584.93.

The total transactions of AAVE/WETH is 297 in the last 24 hours, 94 of which are buy transactions, and 203 are sales transactions.

AAVE/WETH pool has a trading volume of $67,468.47 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06291, captured at 12:07 PM UTC.

The price of converting 1 AAVE to USD is $157.47 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/202611:35:26 AMsell$928.94$157.470.37110.062915.89
0x9aC...11af
0xef...4dc0
10/13/202611:27:05 AMsell$348.73$157.610.13930.062972.21
0x774...215E
0xf0...5f2b
10/13/202611:25:22 AMbuy$146.7$158.90.05850.063360.9232
0x7f2...5643
0xcf...8c3c
10/13/202611:23:05 AMsell$38.66$158.40.015370.062990.2441
0xb09...286D
0xaf...9c97
10/13/202611:23:11 AMsell$87.3$158.380.034710.062980.5512
0x1a7...68aA
0x36...314a
10/13/202611:19:21 AMsell$82.67$156.640.033250.062990.5278
0xaB8...4654
0x81...7cbf
10/13/202611:18:26 AMsell$236.32$156.820.094960.063011.5
0x810...2b90
0x2f...b99d
10/13/202611:17:41 AMsell$59.35$156.70.023870.063020.3787
0x9D2...dD19
0xa8...ae9e
10/13/202611:16:40 AMsell$696.91$1570.27990.063064.43
0x774...215E
0x90...7000
10/13/202611:15:59 AMsell$55.15$157.340.022110.06310.3505
0x1a7...68aA
0x08...d038
10/13/202610:30:13 AMsell$94.59$157.840.037810.06310.5992
0x3Ac...CCac
0xfd...367d
10/13/202610:21:58 AMbuy$936.63$158.890.3740.063445.89
0x8A2...695A
0x3a...7b8b
10/13/202610:20:16 AMsell$76.3$158.010.030430.063020.4828
0xC60...AFdf
0x77...df52
10/13/20269:59:03 AMsell$120.13$158.160.047870.063030.7595
0xACB...b610
0xbe...dea9
10/13/20269:56:08 AMsell$99.4$158.330.039580.063040.6278
0xACB...b610
0x69...99ac
10/13/20269:55:56 AMsell$138.58$158.390.055180.063070.8749
0xACB...b610
0x02...17d4
10/13/20269:55:57 AMsell$117.87$158.360.046930.063050.7443
0xACB...b610
0x7d...8256
10/13/20269:31:54 AMsell$106.64$157.970.042580.063080.675
0xACB...b610
0x0d...b8dd
10/13/20269:31:37 AMsell$398.57$158.030.15910.06312.52
0x774...215E
0xaf...b9ef
10/13/20269:31:28 AMsell$105.04$158.10.041940.063130.6644
0xACB...b610
0x1b...70db