WhatToFarm
/
12 Swap

Info about AAVE-WETH pair

Price USD
$305.32
Price
0.07875 WETH
TVL
$2.18M
MKT CAP
$24M
5m
0%
1h
0.66%
4h
1.96%
24h
3.58%
Share
TXNS
230
Buys
167
Sells
63
Volume
142K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
6,259.78
Pooled WETH:
$70.04

AAVE/WETH price stats on Arbitrum

As of July 28, 2025, the current price of AAVE token on DEX Uniswap V3 is $305.32. AAVE price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $142,297.39. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $24,020,270.37. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $2,182,860.16. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $2,182,860.16.

The total transactions of AAVE/WETH is 230 in the last 24 hours, 167 of which are buy transactions, and 63 are sales transactions.

AAVE/WETH pool has a trading volume of $142,297.39 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.07875, captured at 12:50 AM UTC.

The price of converting 1 AAVE to USD is $305.32 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/202512:42:54 AMbuy$4,579.92$305.321.180.07875150xaa...5514
07/28/202512:29:43 AMsell$2,180.49$303.330.56240.078237.180x7a...a98c
07/28/202512:00:35 AMsell$19.96$302.550.0051660.078270.0660x28...4432
07/27/202511:47:56 PMbuy$4,550.07$303.331.180.07866150x15...62ab
07/27/202511:33:05 PMbuy$0.9784$302.940.00025380.078580.0032290x56...e8d4
07/27/202511:33:05 PMsell$0.2801$301.130.000072680.078110.00093040x56...e8d4
07/27/202511:30:22 PMbuy$4,539.5$302.631.170.0785150x9f...bb45
07/27/202511:11:57 PMsell$216.12$300.60.056040.077950.71890x40...3e11
07/27/202511:11:15 PMsell$437.91$300.760.11350.077961.450x19...5ddf
07/27/202511:06:16 PMsell$8.67$301.350.0022430.077970.028770x9b...0c45
07/27/202510:59:02 PMsell$164.55$301.60.042540.077980.54560x23...97d7
07/27/202510:54:27 PMsell$1.56$301.610.00040410.077980.0051820x84...79e3
07/27/202510:53:44 PMsell$77.87$301.620.020130.077980.25810x91...a26e
07/27/202510:49:01 PMsell$147$301.540.038030.078010.48750x59...7e9a
07/27/202510:49:01 PMsell$344.47$301.50.089120.0781.140x3a...d4a6
07/27/202510:49:01 PMsell$388.11$301.450.10040.077991.280x1c...9a0d
07/27/202510:49:01 PMsell$28.76$301.430.0074410.077980.095410xe8...a2dd
07/27/202510:47:03 PMsell$218.22$301.40.056490.078020.7240x7a...117a
07/27/202510:43:43 PMsell$213.23$301.290.055220.078030.70770xa1...ed58
07/27/202510:43:44 PMsell$194.48$301.260.050370.078020.64550x0a...b888