- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 3,707.85
- Pooled WETH:
- $66.87
AAVE/WETH price stats on Arbitrum
As of November 7, 2025, the current price of AAVE token on DEX Uniswap V3 is $196.82. AAVE price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $68,187.40. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $15,669,573.41. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $951,699.82. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $951,699.82.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 120 in the last 24 hours, 55 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $68,187.40 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05931, captured at 4:58 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $196.82 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 4:53:50 AM | buy | $0.04984 | $196.82 | 0.00001502 | 0.05931 | 0.0002532 | 0x3c...6959 | |
| 11/07/2025 | 3:50:32 AM | sell | $1,021.96 | $198.34 | 0.3038 | 0.05898 | 5.15 | 0x94...1514 | |
| 11/07/2025 | 3:46:38 AM | sell | $297.65 | $198.43 | 0.0885 | 0.059 | 1.5 | 0xc0...1ff8 | |
| 11/07/2025 | 3:46:24 AM | sell | $375.6 | $198.47 | 0.1116 | 0.05901 | 1.89 | 0xd2...8996 | |
| 11/07/2025 | 3:43:32 AM | sell | $490.34 | $198.53 | 0.1458 | 0.05903 | 2.46 | 0x8a...1ffd | |
| 11/07/2025 | 3:43:12 AM | sell | $245.23 | $198.57 | 0.07292 | 0.05904 | 1.23 | 0x88...30a9 | |
| 11/07/2025 | 3:31:53 AM | sell | $521.39 | $198.62 | 0.155 | 0.05906 | 2.62 | 0xc0...6f2a | |
| 11/07/2025 | 3:31:50 AM | sell | $114.91 | $198.66 | 0.03417 | 0.05907 | 0.5784 | 0xd9...c7ec | |
| 11/07/2025 | 3:26:37 AM | sell | $625.96 | $198.71 | 0.1861 | 0.05909 | 3.15 | 0x5c...69da | |
| 11/07/2025 | 3:26:30 AM | sell | $521.84 | $198.79 | 0.1551 | 0.05911 | 2.62 | 0x61...c581 | |
| 11/07/2025 | 3:26:14 AM | sell | $510.88 | $198.86 | 0.1519 | 0.05913 | 2.56 | 0x68...d1ac | |
| 11/07/2025 | 3:25:49 AM | sell | $313.3 | $198.92 | 0.09316 | 0.05915 | 1.57 | 0x13...f4ef | |
| 11/07/2025 | 3:25:25 AM | sell | $399.61 | $198.97 | 0.1188 | 0.05916 | 2 | 0xb1...e7bc | |
| 11/07/2025 | 3:25:08 AM | sell | $339.58 | $199.02 | 0.1009 | 0.05918 | 1.7 | 0x33...b9c7 | |
| 11/07/2025 | 3:25:08 AM | sell | $199.79 | $199.06 | 0.0594 | 0.05919 | 1 | 0x0d...bcad | |
| 11/07/2025 | 3:25:05 AM | sell | $199.81 | $199.08 | 0.05941 | 0.0592 | 1 | 0xf8...aab1 | |
| 11/07/2025 | 3:24:59 AM | sell | $189.76 | $199.11 | 0.05642 | 0.0592 | 0.953 | 0xca...9231 | |
| 11/07/2025 | 3:24:56 AM | sell | $557.66 | $199.16 | 0.1658 | 0.05922 | 2.8 | 0xac...2d25 | |
| 11/07/2025 | 3:24:41 AM | sell | $546.95 | $199.24 | 0.1626 | 0.05924 | 2.74 | 0xe5...0efa | |
| 11/07/2025 | 3:24:24 AM | sell | $209.55 | $199.29 | 0.06231 | 0.05926 | 1.05 | 0xcb...189a |