WhatToFarm
/
12 Swap

Info about AAVE-WETH pair

Price USD
$91.26
Price
0.03935 WETH
TVL
$363,611.26
MKT CAP
$5.3M
5m
0%
1h
0.88%
4h
-0.82%
24h
-3.56%
Share
TXNS
650
Buys
267
Sells
383
Volume
192K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
3,437.33
Pooled WETH:
$21.52

AAVE/WETH price stats on Arbitrum

As of April 21, 2026, the current price of AAVE token on DEX Uniswap V3 is $91.26. AAVE price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $191,721.69. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,329,819.47. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $363,611.26. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $363,611.26.

The total transactions of AAVE/WETH is 650 in the last 24 hours, 267 of which are buy transactions, and 383 are sales transactions.

AAVE/WETH pool has a trading volume of $191,721.69 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.03935, captured at 8:51 PM UTC.

The price of converting 1 AAVE to USD is $91.26 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20268:38:39 PMbuy$1.19$91.260.00051730.039350.013140x35...b619
04/21/20268:24:54 PMsell$0.1551$90.770.000066870.039120.0017090x03...ef75
04/21/20268:24:06 PMbuy$123.56$91.210.05330.039351.350xbf...f33c
04/21/20268:15:23 PMsell$0.2858$90.750.00012310.03910.0031490xc8...6545
04/21/20268:15:23 PMbuy$0.02932$91.30.000012630.039340.00032110xc8...6545
04/21/20268:12:16 PMsell$46.48$90.60.020060.039110.5130x6e...64c2
04/21/20268:12:15 PMbuy$1.34$910.00057860.039280.014720x83...5834
04/21/20268:12:16 PMbuy$584.25$91.080.25220.039316.410x2e...4491
04/21/20268:12:15 PMbuy$4,759.67$90.332.050.0390252.680xdf...9a74
04/21/20268:12:14 PMbuy$419.38$89.660.18110.038734.670xf0...adca
04/21/20268:12:14 PMsell$6,384.85$89.892.750.0388371.020x76...ab1a
04/21/20268:01:33 PMsell$9.04$90.230.0039260.039180.10020x40...c69e
04/21/20267:53:51 PMbuy$29.4$90.430.012810.039420.32510xfc...0052
04/21/20267:43:20 PMbuy$73.24$90.310.031970.039410.8110x1c...0b3e
04/21/20267:42:11 PMbuy$58.42$90.460.025450.039410.64580x2a...dd88
04/21/20267:35:57 PMsell$512.34$90.680.22140.03925.640xa1...ba91
04/21/20267:35:04 PMsell$99.95$90.860.043150.039231.10xfe...a6de
04/21/20267:35:01 PMsell$99.98$90.890.043170.039241.10x33...1a89
04/21/20267:34:59 PMsell$95.57$90.910.041270.039251.050x54...32a2
04/21/20267:33:02 PMsell$262.39$91.270.11290.039272.870x3d...8e5e