- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 1,944.01
- Pooled WETH:
- $36.05
AAVE/WETH price stats on Arbitrum
As of July 29, 2026, the current price of AAVE token on DEX Uniswap V3 is $97.99. AAVE price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $47,696.58. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,225,653.42. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $259,363.49. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $259,363.49.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 326 in the last 24 hours, 149 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $47,696.58 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05131, captured at 5:46 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $97.99 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 5:40:50 AM | sell | $150.61 | $97.99 | 0.07886 | 0.05131 | 1.53 | 0x69...937f | |
| 07/29/2026 | 5:40:49 AM | sell | $150.68 | $98.03 | 0.07889 | 0.05133 | 1.53 | 0x3c...4d14 | |
| 07/29/2026 | 5:39:59 AM | sell | $136.86 | $98.17 | 0.07159 | 0.05135 | 1.39 | 0x6f...b075 | |
| 07/29/2026 | 5:35:57 AM | sell | $89.96 | $98.08 | 0.04712 | 0.05137 | 0.9172 | 0x3f...9193 | |
| 07/29/2026 | 5:32:51 AM | sell | $129.8 | $98.04 | 0.06804 | 0.05139 | 1.32 | 0x4e...32b5 | |
| 07/29/2026 | 5:20:52 AM | sell | $61.05 | $97.84 | 0.03207 | 0.0514 | 0.624 | 0xb2...c85c | |
| 07/29/2026 | 5:17:24 AM | sell | $150.59 | $97.91 | 0.07908 | 0.05142 | 1.53 | 0x31...20f4 | |
| 07/29/2026 | 5:16:32 AM | sell | $133.26 | $98.06 | 0.06991 | 0.05144 | 1.35 | 0x8b...0829 | |
| 07/29/2026 | 5:03:32 AM | sell | $86.33 | $98.11 | 0.04528 | 0.05146 | 0.8799 | 0xbc...87da | |
| 07/29/2026 | 5:03:19 AM | sell | $88.07 | $97.97 | 0.04627 | 0.05147 | 0.8989 | 0x7c...83fe | |
| 07/29/2026 | 5:01:41 AM | sell | $77.44 | $98.03 | 0.04067 | 0.05148 | 0.7899 | 0xd4...a17a | |
| 07/29/2026 | 4:38:30 AM | sell | $75.7 | $98 | 0.03978 | 0.05149 | 0.7724 | 0x9d...f781 | |
| 07/29/2026 | 4:22:08 AM | sell | $131.95 | $97.09 | 0.07001 | 0.05151 | 1.35 | 0x7c...8614 | |
| 07/29/2026 | 4:22:04 AM | sell | $145.81 | $97.14 | 0.07736 | 0.05154 | 1.5 | 0x37...1f73 | |
| 07/29/2026 | 4:22:04 AM | sell | $24.24 | $97.12 | 0.01286 | 0.05152 | 0.2496 | 0x1b...3ab3 | |
| 07/29/2026 | 4:18:39 AM | sell | $149.57 | $97.25 | 0.0793 | 0.05156 | 1.53 | 0x87...b273 | |
| 07/29/2026 | 4:18:37 AM | sell | $149.54 | $97.29 | 0.07929 | 0.05158 | 1.53 | 0xef...ca23 | |
| 07/29/2026 | 4:17:48 AM | sell | $142.82 | $97.36 | 0.07571 | 0.05161 | 1.46 | 0x24...1d70 | |
| 07/29/2026 | 4:17:45 AM | sell | $12.13 | $97.38 | 0.006434 | 0.05162 | 0.1246 | 0x60...7979 | |
| 07/29/2026 | 4:14:05 AM | sell | $251.54 | $97.67 | 0.1329 | 0.05164 | 2.57 | 0x5d...dcdf |