- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 2,993.06
- Pooled WETH:
- $35.73
AAVE/WETH price stats on Arbitrum
As of May 21, 2026, the current price of AAVE token on DEX Uniswap V3 is $88.36. AAVE price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $11,845.00. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,161,499.30. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $340,542.16. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $340,542.16.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 63 in the last 24 hours, 29 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $11,845.00 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.0415, captured at 12:33 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $88.36 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 12:06:20 AM | buy | $5 | $88.36 | 0.002348 | 0.0415 | 0.05658 | 0x58...d772 | |
| 05/20/2026 | 9:13:12 PM | buy | $90.9 | $88.7 | 0.04253 | 0.0415 | 1.02 | 0x45...cdeb | |
| 05/20/2026 | 8:51:53 PM | buy | $136.28 | $88.53 | 0.06387 | 0.04149 | 1.53 | 0x03...50c1 | |
| 05/20/2026 | 8:06:38 PM | buy | $227.12 | $88.54 | 0.1064 | 0.04148 | 2.56 | 0xd0...91c3 | |
| 05/20/2026 | 7:40:08 PM | buy | $397.79 | $88.61 | 0.1861 | 0.04146 | 4.48 | 0x34...5f55 | |
| 05/20/2026 | 7:29:19 PM | buy | $12 | $88.53 | 0.005619 | 0.04144 | 0.1355 | 0xd0...c949 | |
| 05/20/2026 | 5:07:06 PM | buy | $176.76 | $88.37 | 0.08288 | 0.04143 | 2 | 0xe5...f9f0 | |
| 05/20/2026 | 5:00:09 PM | buy | $202.58 | $88.34 | 0.09499 | 0.04142 | 2.29 | 0xe4...062b | |
| 05/20/2026 | 4:29:33 PM | buy | $74.89 | $87.91 | 0.03528 | 0.04141 | 0.8519 | 0xa1...32ea | |
| 05/20/2026 | 4:28:23 PM | buy | $71.4 | $88.04 | 0.03358 | 0.0414 | 0.8109 | 0xc0...cdc5 | |
| 05/20/2026 | 4:28:08 PM | buy | $87.71 | $88.08 | 0.04123 | 0.0414 | 0.9958 | 0xe5...c9e3 | |
| 05/20/2026 | 4:06:14 PM | buy | $248.4 | $88.46 | 0.1162 | 0.04139 | 2.8 | 0x08...eb65 | |
| 05/20/2026 | 4:04:57 PM | buy | $438.83 | $88.32 | 0.2055 | 0.04136 | 4.96 | 0x21...0505 | |
| 05/20/2026 | 3:43:41 PM | buy | $3.19 | $88.25 | 0.001496 | 0.04135 | 0.03619 | 0xfd...466a | |
| 05/20/2026 | 3:41:36 PM | buy | $1.2 | $88.2 | 0.0005632 | 0.04134 | 0.01362 | 0xdc...d261 | |
| 05/20/2026 | 3:41:23 PM | buy | $1.24 | $88.2 | 0.000582 | 0.04134 | 0.01407 | 0x7f...fd3e | |
| 05/20/2026 | 3:23:00 PM | buy | $155.9 | $88.55 | 0.07278 | 0.04134 | 1.76 | 0x7b...ec34 | |
| 05/20/2026 | 3:18:11 PM | buy | $40.04 | $88.4 | 0.01872 | 0.04133 | 0.4529 | 0xa3...bc84 | |
| 05/20/2026 | 3:17:59 PM | buy | $153.16 | $88.53 | 0.0715 | 0.04133 | 1.73 | 0xa1...a9a5 | |
| 05/20/2026 | 3:17:26 PM | buy | $323.71 | $88.54 | 0.151 | 0.04131 | 3.65 | 0x92...e3ec |