WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$140.32
Price
0.05264 WETH
TVL
$386,136.24
MKT CAP
$7.1M
5m
0%
1h
-4.15%
4h
-5.75%
24h
-1.66%
Share
TXNS
691
Buys
312
Sells
379
Volume
172K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
1,868.84
Pooled WETH:
$46.48

AAVE/WETH price stats on Arbitrum

As of September 23, 2026, the current price of AAVE token on DEX Uniswap V3 is $140.32. AAVE price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $172,250.16. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $7,143,182.62. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $386,136.25. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $386,136.25.

The total transactions of AAVE/WETH is 691 in the last 24 hours, 312 of which are buy transactions, and 379 are sales transactions.

AAVE/WETH pool has a trading volume of $172,250.16 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05264, captured at 2:58 PM UTC.

The price of converting 1 AAVE to USD is $140.32 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20262:52:43 PMsell$532.17$140.320.19960.052643.79
0xB0b...cc46
0x97...63ab
09/23/20262:46:30 PMsell$63.41$140.440.023780.052670.4515
0xACB...b610
0x7a...be1e
09/23/20262:46:05 PMsell$107.34$140.720.040190.052680.7628
0xACB...b610
0xf3...5c69
09/23/20262:44:35 PMsell$96.18$140.710.036020.052690.6835
0xACB...b610
0x09...b6f8
09/23/20262:44:23 PMsell$115.81$140.740.043370.05270.8229
0xACB...b610
0xa6...6307
09/23/20262:43:08 PMsell$112.6$140.50.042260.052730.8014
0xACB...b610
0xe4...3ba0
09/23/20262:43:09 PMsell$108.26$140.470.040630.052720.7707
0xACB...b610
0x58...e536
09/23/20262:35:44 PMbuy$472.02$141.460.17690.053033.33
0x3Cb...a477
0xd8...3ea3
09/23/20262:35:15 PMbuy$275.14$141.330.10310.052991.94
0xcd4...6C1A
0x10...b2c2
09/23/20262:34:43 PMbuy$359.72$141.170.13490.052962.54
0x8b0...7064
0x24...5350
09/23/20262:34:15 PMbuy$386.49$140.940.14510.052922.74
0x545...4BDf
0x61...c2aa
09/23/20262:33:16 PMbuy$169.09$140.90.063470.052891.2
0xACB...b610
0xb9...d7fb
09/23/20262:31:04 PMsell$147.67$139.320.055720.052571.05
0xACB...b610
0x45...4f92
09/23/20262:25:15 PMbuy$118.79$140.70.044640.052880.8442
0xACB...b610
0xd1...316f
09/23/20262:25:16 PMbuy$105.53$140.730.039660.052890.7498
0xACB...b610
0x45...0809
09/23/20262:25:12 PMbuy$134.49$140.650.050550.052870.9562
0xACB...b610
0x02...d98c
09/23/20262:25:08 PMbuy$225.1$140.450.08470.052851.6
0xACB...b610
0x66...6b27
09/23/20262:23:47 PMsell$407.47$139.150.15380.052542.92
0x774...215E
0x00...d0ba
09/23/20262:23:41 PMsell$107.34$139.310.04050.052570.7704
0xACB...b610
0x4a...6b49
09/23/20262:23:36 PMsell$144.25$139.580.054340.052581.03
0xACB...b610
0xc7...64db