WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$122.79
Price
0.0502 WETH
TVL
$320,605.6
MKT CAP
$6.4M
5m
-0.07%
1h
0.16%
4h
1.61%
24h
-1.08%
Share
TXNS
203
Buys
105
Sells
98
Volume
36K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
1,940.54
Pooled WETH:
$33.64

AAVE/WETH price stats on Arbitrum

As of August 29, 2026, the current price of AAVE token on DEX Uniswap V3 is $122.79. AAVE price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $35,583.82. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $6,390,149.01. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $320,605.60. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $320,605.60.

The total transactions of AAVE/WETH is 203 in the last 24 hours, 105 of which are buy transactions, and 98 are sales transactions.

AAVE/WETH pool has a trading volume of $35,583.82 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.0502, captured at 3:41 PM UTC.

The price of converting 1 AAVE to USD is $122.79 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20263:40:39 PMsell$130.08$122.790.053180.05021.05
0xACB...b610
0xf2...c561
08/29/20263:40:32 PMsell$132.74$122.830.054260.050211.08
0xACB...b610
0x31...cbef
08/29/20263:40:24 PMsell$188.11$122.870.07690.050231.53
0xACB...b610
0x5b...fa09
08/29/20263:40:20 PMsell$79.96$122.910.032690.050240.6505
0xACB...b610
0x9f...1582
08/29/20263:39:32 PMsell$170.3$122.880.069650.050261.38
0xACB...b610
0x85...33a3
08/29/20263:33:06 PMsell$112.05$122.790.045870.050270.9124
0xACB...b610
0x42...686d
08/29/20263:32:29 PMsell$107.81$122.940.044090.050280.8768
0xACB...b610
0x2e...8991
08/29/20263:32:24 PMsell$113.33$122.970.046350.05030.9216
0xACB...b610
0xe5...2d64
08/29/20263:31:05 PMsell$112.14$122.90.045910.050310.9124
0xACB...b610
0x9c...5864
08/29/20263:31:01 PMsell$136.87$122.930.056030.050321.11
0xACB...b610
0x7d...9774
08/29/20263:30:49 PMsell$291.73$1230.11940.050352.37
0xACB...b610
0xb1...2235
08/29/20263:30:31 PMsell$105.78$123.060.043290.050370.8595
0xACB...b610
0x28...0d47
08/29/20263:27:04 PMsell$135.91$123.290.055540.050381.1
0xACB...b610
0xee...46f5
08/29/20263:25:18 PMsell$230.38$123.330.094150.05041.86
0xACB...b610
0x1e...a76f
08/29/20263:24:49 PMsell$117.15$123.380.047870.050420.9495
0xACB...b610
0x5b...14a0
08/29/20263:24:20 PMsell$110.39$123.410.045110.050430.8944
0xACB...b610
0xf6...08b8
08/29/20263:23:09 PMsell$95.07$123.40.038860.050440.7704
0xACB...b610
0x6e...8c8c
08/29/20263:00:55 PMbuy$33.2$124.210.013560.050750.2673
0xB0b...cc46
0xe9...8a0b
08/29/20262:56:12 PMbuy$226.34$124.240.092430.050731.82
0x058...e2fF
0x82...d701
08/29/20262:54:38 PMbuy$67.65$124.20.027630.050720.5447
0x073...Cb7F
0x24...f9ff