WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$106.98
Price
0.05321 WETH
TVL
$471,200
MKT CAP
$6.8M
5m
0.35%
1h
0.60%
4h
-0.14%
24h
-0.66%
Share
TXNS
169
Buys
48
Sells
121
Volume
60K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
3,638.37
Pooled WETH:
$40.76

AAVE/WETH price stats on Arbitrum

As of March 9, 2026, the current price of AAVE token on DEX Uniswap V3 is $106.98. AAVE price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $60,359.20. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $6,846,722.46. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $471,200.01. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $471,200.01.

The total transactions of AAVE/WETH is 169 in the last 24 hours, 48 of which are buy transactions, and 121 are sales transactions.

AAVE/WETH pool has a trading volume of $60,359.20 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05321, captured at 9:34 AM UTC.

The price of converting 1 AAVE to USD is $106.98 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20269:33:43 AMsell$86.03$106.980.042790.053210.8042
0xcA0...C056
0x0a...2ec3
03/09/20269:33:11 AMsell$56.15$106.840.027960.053210.5255
0x22E...f942
0xe3...4e0a
03/09/20269:32:44 AMsell$55.67$106.830.027730.053220.521
0x22e...8444
0xe6...a0d4
03/09/20269:30:15 AMsell$782.45$106.610.39080.053257.33
0x774...215E
0x37...2ff5
03/09/20269:09:13 AMsell$118.93$106.190.059680.053291.12
0x041...b6b7
0x98...5f19
03/09/20268:55:24 AMsell$774.84$106.480.3880.053327.27
0x774...215E
0xad...3e23
03/09/20268:55:20 AMsell$78.37$106.550.039240.053360.7355
0x39a...2d33
0xf0...5ceb
03/09/20268:55:12 AMsell$142.43$106.590.071310.053361.33
0x39a...2d33
0x88...943e
03/09/20268:49:35 AMsell$813.93$106.540.40790.05347.63
0x774...215E
0x04...7b58
03/09/20268:48:12 AMsell$112.13$106.550.056230.053431.05
0x39a...2d33
0x36...86b8
03/09/20268:46:37 AMsell$116.66$106.530.058520.053441.09
0x39a...2d33
0x0f...6e77
03/09/20268:41:14 AMsell$850.97$106.330.42790.053478
0x774...215E
0x4c...cacf
03/09/20268:30:58 AMsell$58.86$106.920.029450.053510.5504
0x61a...A3b5
0x4d...9f87
03/09/20268:28:50 AMsell$83.62$106.760.041910.053510.7832
0x44C...9a4e
0xba...3d82
03/09/20268:28:26 AMsell$57.01$106.760.028580.053520.534
0xA95...f45E
0x2f...18b3
03/09/20268:19:34 AMsell$0.058197$106.210.084130.053520.077717
0x005...b751
0x22...cd7a
03/09/20268:17:15 AMsell$840.11$106.090.4240.053557.91
0xa7B...c131
0xb4...18f7
03/09/20268:15:22 AMsell$759.03$106.380.38250.053617.13
0x774...215E
0xe0...a8b0
03/09/20267:42:54 AMsell$61.46$106.370.030990.053640.5778
0xD09...309d
0x32...f7e5
03/09/20267:20:15 AMsell$648.67$105.640.32950.053666.13
0xa7B...c131
0x43...c5b8