WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$90.56
Price
0.03954 WETH
TVL
$365,432.2
MKT CAP
$5.3M
5m
0.38%
1h
-1.83%
4h
-1.61%
24h
-11.89%
Share
TXNS
1K
Buys
586
Sells
782
Volume
358K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
3,577.69
Pooled WETH:
$18.08

AAVE/WETH price stats on Arbitrum

As of April 19, 2026, the current price of AAVE token on DEX Uniswap V3 is $90.56. AAVE price is down -11.89% in the last 24 hours. The trading history for the last 24 hours contains 1368 trades with trading volume of $358,311.84. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,290,611.03. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $365,432.20. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $365,432.20.

The total transactions of AAVE/WETH is 1368 in the last 24 hours, 586 of which are buy transactions, and 782 are sales transactions.

AAVE/WETH pool has a trading volume of $358,311.84 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.03954, captured at 8:24 PM UTC.

The price of converting 1 AAVE to USD is $90.56 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20268:21:53 PMbuy$139.88$90.560.061080.039541.54
0xFd7...d780
0xa4...c01b
04/19/20268:15:01 PMsell$442.05$90.220.19270.039334.89
0xf6b...dB50
0xf4...cbfd
04/19/20268:07:47 PMsell$0.2437$90.340.00010610.039350.002697
0x4b8...39f4
0xe4...d944
04/19/20268:07:47 PMsell$0.5753$90.340.00025060.039350.006368
0x4b8...39f4
0xe4...d944
04/19/20268:04:41 PMsell$653.46$90.410.28470.039397.22
0x0fF...eB24
0x97...8879
04/19/20268:04:41 PMsell$79.83$90.510.034780.039440.8819
0xACB...b610
0x1b...b901
04/19/20268:00:51 PMsell$170.47$90.740.074130.039451.87
0xACB...b610
0x7f...8b5b
04/19/20267:56:58 PMbuy$40.02$91.350.017390.03970.4381
0x9Af...aa30
0x53...341a
04/19/20267:50:58 PMsell$24.7$90.710.010740.039460.2723
0xfF0...1B7a
0x17...9386
04/19/20267:50:51 PMbuy$88.73$91.250.03860.039690.9724
0x4a4...480F
0x76...c6a4
04/19/20267:46:18 PMbuy$124.07$91.190.0540.039681.36
0x080...21d4
0x57...9317
04/19/20267:44:30 PMsell$511.61$90.720.22260.039475.63
0x080...21d4
0x84...f726
04/19/20267:43:31 PMsell$624.71$90.940.27150.039526.86
0xd85...2d67
0x13...468c
04/19/20267:36:15 PMbuy$24.98$91.390.010870.039780.2734
0xfF0...1B7a
0x37...3b22
04/19/20267:33:20 PMbuy$534.39$91.430.23240.039765.84
0x7f2...5643
0x07...e014
04/19/20267:32:54 PMsell$500.77$91.050.21740.039545.5
0xA73...93c3
0x53...8c44
04/19/20267:32:54 PMsell$123.28$91.120.053530.039571.35
0xACB...b610
0x1c...9389
04/19/20267:32:53 PMsell$202.62$91.160.087990.039592.22
0x5Fe...eCB1
0x01...5b35
04/19/20267:32:46 PMsell$211.7$91.160.092010.039622.32
0x201...61e4
0x7f...1ea1
04/19/20267:32:46 PMsell$105.72$91.120.045950.03961.16
0xe4b...dF72
0xc9...9f09