- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 1,496.19
- Pooled WETH:
- $74.38
AAVE/WETH price stats on Arbitrum
As of October 5, 2026, the current price of AAVE token on DEX Uniswap V3 is $178.74. AAVE price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $51,619.57. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $8,965,316.53. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $469,027.36. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $469,027.36.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 200 in the last 24 hours, 82 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $51,619.57 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06594, captured at 4:29 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $178.74 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 4:27:30 AM | sell | $104.84 | $178.74 | 0.03868 | 0.06594 | 0.5865 | 0x51...5e14 | |
| 10/05/2026 | 4:15:52 AM | buy | $599.84 | $179.78 | 0.2212 | 0.06631 | 3.33 | 0xef...9117 | |
| 10/05/2026 | 4:15:50 AM | buy | $347.77 | $179.58 | 0.1282 | 0.06624 | 1.93 | 0xbe...72b2 | |
| 10/05/2026 | 4:15:50 AM | buy | $171.82 | $179.66 | 0.06337 | 0.06627 | 0.9563 | 0x30...922f | |
| 10/05/2026 | 4:13:02 AM | buy | $111.65 | $179.53 | 0.04117 | 0.06621 | 0.6218 | 0x95...c657 | |
| 10/05/2026 | 4:12:30 AM | buy | $101.68 | $179.5 | 0.0375 | 0.0662 | 0.5664 | 0xa6...9006 | |
| 10/05/2026 | 4:12:16 AM | buy | $107.34 | $179.47 | 0.03958 | 0.06618 | 0.5981 | 0xfd...a9de | |
| 10/05/2026 | 4:11:47 AM | buy | $114.88 | $179.43 | 0.04236 | 0.06617 | 0.6402 | 0xae...f514 | |
| 10/05/2026 | 4:11:03 AM | buy | $348.27 | $179.36 | 0.1284 | 0.06615 | 1.94 | 0x35...49fa | |
| 10/05/2026 | 4:10:22 AM | buy | $128.77 | $179.33 | 0.04748 | 0.06612 | 0.718 | 0xb9...cfd0 | |
| 10/05/2026 | 4:10:20 AM | buy | $99.02 | $179.29 | 0.03651 | 0.06611 | 0.5522 | 0x48...875b | |
| 10/05/2026 | 4:09:09 AM | buy | $111.56 | $179.44 | 0.04109 | 0.06609 | 0.6217 | 0x4e...c003 | |
| 10/05/2026 | 4:09:00 AM | buy | $105.44 | $179.41 | 0.03883 | 0.06608 | 0.5876 | 0x72...eb57 | |
| 10/05/2026 | 4:05:20 AM | buy | $48.11 | $179.24 | 0.01773 | 0.06607 | 0.2684 | 0x59...796f | |
| 10/05/2026 | 4:05:20 AM | buy | $48.12 | $179.22 | 0.01773 | 0.06607 | 0.2684 | 0x59...796f | |
| 10/05/2026 | 4:04:43 AM | buy | $265.7 | $179.23 | 0.09791 | 0.06605 | 1.48 | 0x8b...f7d1 | |
| 10/05/2026 | 4:01:17 AM | buy | $109.59 | $179.19 | 0.04038 | 0.06603 | 0.6116 | 0xb0...c9eb | |
| 10/05/2026 | 3:59:59 AM | buy | $111.55 | $179.36 | 0.04106 | 0.06602 | 0.6219 | 0xa3...d8e0 | |
| 10/05/2026 | 3:59:43 AM | buy | $122.26 | $179.32 | 0.045 | 0.066 | 0.6818 | 0x33...c9a1 | |
| 10/05/2026 | 3:58:13 AM | buy | $85.94 | $179.29 | 0.03163 | 0.06599 | 0.4793 | 0xe5...c1c3 |