WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$115.63
Price
0.05657 WETH
TVL
$294,399.56
MKT CAP
$5.8M
5m
0%
1h
-1.30%
4h
-1.57%
24h
-6.57%
Share
TXNS
178
Buys
31
Sells
147
Volume
33K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
1,868.73
Pooled WETH:
$38.31

AAVE/WETH price stats on Arbitrum

As of November 12, 2026, the current price of AAVE token on DEX Uniswap V3 is $115.63. AAVE price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $32,840.46. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,791,608.22. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $294,399.57. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $294,399.57.

The total transactions of AAVE/WETH is 178 in the last 24 hours, 31 of which are buy transactions, and 147 are sales transactions.

AAVE/WETH pool has a trading volume of $32,840.46 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05657, captured at 11:12 AM UTC.

The price of converting 1 AAVE to USD is $115.63 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/202610:50:23 AMsell$402.78$115.630.1970.056573.48
0xcF5...5ee4
0x66...f5d7
11/12/202610:45:25 AMsell$657.63$115.90.32140.056655.67
0xcA2...13fD
0x23...3256
11/12/202610:44:33 AMsell$1,000.67$116.340.48830.056788.6
0xd93...2828
0xd9...4833
11/12/202610:44:16 AMsell$805.94$116.620.39330.056916.91
0xd93...2828
0x67...86d1
11/12/202610:40:46 AMsell$90.03$116.790.043930.056980.7709
0x8c8...094e
0x9a...665b
11/12/202610:33:40 AMsell$736.1$116.840.35940.057046.3
0xd93...2828
0x0e...c6cf
11/12/202610:25:28 AMsell$1,082.72$117.250.5280.057189.23
0xd93...2828
0x5e...4fbf
11/12/202610:20:31 AMsell$25.12$117.120.012280.057260.2145
0xA65...d734
0xeb...e4b7
11/12/202610:18:27 AMsell$206.66$117.150.1010.057281.76
0x497...A452
0x3b...c21d
11/12/20267:38:25 AMsell$74.81$117.470.036490.05730.6368
0x497...A452
0x15...9e30
11/12/20266:47:05 AMsell$120.99$117.170.059180.057311.03
0xcF5...5ee4
0xf9...dc9e
11/12/20266:42:06 AMsell$1,028.51$117.550.50220.05748.74
0x96C...0a25
0xe3...35f4
11/12/20266:40:37 AMsell$96.42$117.710.047080.057480.819
0x497...A452
0x0d...af8e
11/12/20266:37:23 AMsell$992.22$117.870.48450.057568.41
0xd93...2828
0xce...8c39
11/12/20266:37:02 AMsell$387.42$118.070.18920.057663.28
0xd93...2828
0x1f...a0b7
11/12/20266:35:40 AMsell$106.1$118.150.051810.05770.898
0xFFa...f27e
0x59...5d8a
11/12/20266:21:37 AMsell$120.37$118.320.058710.057711.01
0x497...A452
0x08...f0bd
11/12/20266:12:31 AMsell$43.36$118.260.021160.057720.3666
0xACB...b610
0xdb...0917
11/12/20266:12:13 AMsell$84.35$118.280.041170.057730.7131
0xACB...b610
0x06...f132
11/12/20266:12:06 AMsell$86.09$118.330.042020.057760.7275
0xACB...b610
0x17...ffb2