WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$166.51
Price
0.06655 WETH
TVL
$450,659.61
MKT CAP
$8.2M
5m
0%
1h
-0.41%
4h
0.20%
24h
-3.31%
Share
TXNS
235
Buys
69
Sells
166
Volume
36K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
1,511.55
Pooled WETH:
$79.51

AAVE/WETH price stats on Arbitrum

As of October 11, 2026, the current price of AAVE token on DEX Uniswap V3 is $166.51. AAVE price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $35,627.70. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $8,189,389.40. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $450,659.61. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $450,659.61.

The total transactions of AAVE/WETH is 235 in the last 24 hours, 69 of which are buy transactions, and 166 are sales transactions.

AAVE/WETH pool has a trading volume of $35,627.70 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06655, captured at 1:44 PM UTC.

The price of converting 1 AAVE to USD is $166.51 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20261:35:43 PMsell$105.59$166.510.04220.066550.6341
0x433...A93d
0xf4...9bef
10/11/20261:26:18 PMbuy$109.19$167.540.043630.066950.6517
0xACB...b610
0x8a...a524
10/11/20261:26:09 PMbuy$109.2$167.510.043640.066940.6519
0xACB...b610
0x7f...d5c6
10/11/20261:26:03 PMbuy$128.99$167.470.051550.066930.7702
0xACB...b610
0xdf...a64d
10/11/20261:25:56 PMbuy$191.16$167.430.076390.066911.14
0xACB...b610
0x8a...e26f
10/11/20261:25:54 PMbuy$218.49$167.370.087310.066891.3
0xACB...b610
0x59...88a6
10/11/20261:25:54 PMbuy$100.41$167.330.040120.066870.6
0xACB...b610
0x73...615e
10/11/20261:25:51 PMbuy$100.6$167.30.04020.066860.6012
0xACB...b610
0x68...1181
10/11/20261:25:50 PMbuy$97.35$167.270.03890.066850.5819
0xACB...b610
0x9f...643a
10/11/20261:25:40 PMbuy$158.8$167.240.063460.066830.9495
0xACB...b610
0xb2...e65c
10/11/20261:21:01 PMbuy$112.33$167.370.044840.066820.6711
0xACB...b610
0xf1...d258
10/11/20261:20:06 PMbuy$109.38$167.340.043670.066810.6536
0xACB...b610
0x2b...9f2e
10/11/20261:20:01 PMbuy$104.37$167.310.041670.066790.6238
0xACB...b610
0xaa...8d8e
10/11/20261:19:57 PMbuy$130.9$167.280.052260.066780.7825
0xACB...b610
0xf9...aa51
10/11/20261:18:51 PMbuy$211.96$167.190.084640.066761.26
0xACB...b610
0x04...b123
10/11/202612:31:56 PMsell$99.65$166.090.039810.066360.6
0xC35...5512
0xec...197c
10/11/202612:31:54 PMsell$99.67$166.110.039820.066370.6
0xC35...5512
0x6c...0e10
10/11/202612:31:52 PMsell$99.68$166.140.039820.066380.6
0xC35...5512
0x6e...dca0
10/11/202612:31:51 PMsell$99.7$166.170.039830.066390.6
0xC35...5512
0xc9...5734
10/11/202611:51:22 AMsell$99.65$166.090.039840.06640.6
0xC35...5512
0xd2...678f