WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$124.96
Price
0.05956 WETH
TVL
$310,662.08
MKT CAP
$6.2M
5m
0%
1h
-1.20%
4h
-1.38%
24h
-4.25%
Share
TXNS
382
Buys
134
Sells
248
Volume
76K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
1,673.77
Pooled WETH:
$48.38

AAVE/WETH price stats on Arbitrum

As of November 10, 2026, the current price of AAVE token on DEX Uniswap V3 is $124.96. AAVE price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $75,606.91. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $6,214,393.73. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $310,662.09. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $310,662.09.

The total transactions of AAVE/WETH is 382 in the last 24 hours, 134 of which are buy transactions, and 248 are sales transactions.

AAVE/WETH pool has a trading volume of $75,606.91 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05956, captured at 9:19 AM UTC.

The price of converting 1 AAVE to USD is $124.96 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20269:15:33 AMsell$30.53$124.960.014550.059560.2443
0xACB...b610
0xbe...d6d3
11/10/20269:08:46 AMsell$93.25$125.360.044310.059570.7438
0xACB...b610
0xcd...9689
11/10/20269:01:07 AMbuy$124.42$125.90.059220.059930.9882
0xACB...b610
0x34...4186
11/10/20268:56:20 AMsell$87.68$125.850.04150.059560.6967
0xACB...b610
0xf1...02e7
11/10/20268:55:04 AMsell$180.24$125.880.085310.059581.43
0xACB...b610
0x58...4e8f
11/10/20268:54:21 AMsell$81.07$125.920.038370.05960.6438
0xACB...b610
0xb6...e09f
11/10/20268:53:06 AMsell$99.14$125.950.046930.059610.7871
0xACB...b610
0x66...ae06
11/10/20268:51:12 AMsell$276.75$126.090.13090.059642.19
0xACB...b610
0xe4...0fea
11/10/20268:50:51 AMsell$79.73$126.140.037710.059660.6321
0xACB...b610
0x3b...4105
11/10/20268:49:12 AMsell$267.02$126.150.12630.059692.11
0xACB...b610
0x5f...7c67
11/10/20268:49:11 AMsell$79.38$126.20.037560.059710.629
0xACB...b610
0x00...95c8
11/10/20268:48:17 AMsell$115.8$126.20.05480.059720.9176
0xACB...b610
0xce...99b5
11/10/20268:48:04 AMsell$103.15$126.230.048810.059740.8171
0xACB...b610
0x2a...9ab1
11/10/20268:47:58 AMsell$83.78$126.260.039650.059750.6635
0xACB...b610
0xf9...cbf5
11/10/20268:25:38 AMsell$152.31$126.240.072110.059771.2
0xACB...b610
0x38...4f7a
11/10/20268:25:21 AMsell$88.39$126.220.041860.059790.7002
0xACB...b610
0x18...e00b
11/10/20268:25:18 AMsell$79$126.240.037420.05980.6258
0xACB...b610
0x69...c417
11/10/20268:18:37 AMsell$82.64$126.330.039120.059810.6541
0xACB...b610
0xa6...e4eb
11/10/20268:18:36 AMsell$77.62$126.350.036750.059820.6143
0xACB...b610
0x43...ee8e
11/10/20268:16:45 AMsell$172.19$126.410.081510.059841.36
0xACB...b610
0xee...0d64