- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 3,046.97
- Pooled WETH:
- $32.65
AAVE/WETH price stats on Arbitrum
As of May 24, 2026, the current price of AAVE token on DEX Uniswap V3 is $86.42. AAVE price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $21,039.74. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,050,694.20. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $332,514.03. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $332,514.03.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 100 in the last 24 hours, 32 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $21,039.74 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.0408, captured at 2:49 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $86.42 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 2:26:21 AM | sell | $482.18 | $86.42 | 0.2276 | 0.0408 | 5.57 | 0x02...f4e6 | |
| 05/24/2026 | 12:57:57 AM | buy | $341.92 | $86.92 | 0.1614 | 0.04105 | 3.93 | 0x1c...950f | |
| 05/23/2026 | 11:49:49 PM | sell | $584.1 | $86.45 | 0.2757 | 0.04081 | 6.75 | 0xda...bb8b | |
| 05/23/2026 | 11:43:04 PM | sell | $601.78 | $86.46 | 0.2843 | 0.04085 | 6.96 | 0x46...2efd | |
| 05/23/2026 | 11:39:09 PM | sell | $655.26 | $86.67 | 0.3092 | 0.0409 | 7.56 | 0x4b...c3dd | |
| 05/23/2026 | 11:31:29 PM | sell | $624.47 | $86.73 | 0.2948 | 0.04094 | 7.2 | 0xa0...db7a | |
| 05/23/2026 | 11:28:23 PM | sell | $315.11 | $86.73 | 0.1488 | 0.04098 | 3.63 | 0xaf...102f | |
| 05/23/2026 | 11:20:00 PM | sell | $687.43 | $86.8 | 0.3248 | 0.04101 | 7.91 | 0x16...7df3 | |
| 05/23/2026 | 11:18:06 PM | sell | $523.04 | $86.99 | 0.2468 | 0.04106 | 6.01 | 0x0e...34ae | |
| 05/23/2026 | 11:11:16 PM | sell | $0.08368 | $86.89 | 0.00003956 | 0.04108 | 0.0009631 | 0x63...9507 | |
| 05/23/2026 | 11:06:13 PM | sell | $173.77 | $86.88 | 0.08217 | 0.04108 | 2 | 0xa8...89d8 | |
| 05/23/2026 | 11:00:52 PM | sell | $118.08 | $86.82 | 0.05589 | 0.04109 | 1.36 | 0x45...3e68 | |
| 05/23/2026 | 11:00:50 PM | sell | $89.64 | $86.85 | 0.04242 | 0.0411 | 1.03 | 0x4e...14c7 | |
| 05/23/2026 | 11:00:47 PM | sell | $108.32 | $86.87 | 0.05126 | 0.04111 | 1.24 | 0x88...a5a8 | |
| 05/23/2026 | 11:00:05 PM | sell | $334.64 | $86.91 | 0.1583 | 0.04112 | 3.85 | 0x31...43dd | |
| 05/23/2026 | 10:47:10 PM | sell | $571.36 | $86.98 | 0.2703 | 0.04116 | 6.56 | 0x55...c40c | |
| 05/23/2026 | 10:47:10 PM | sell | $355.04 | $87.05 | 0.168 | 0.04119 | 4.07 | 0xe1...6199 | |
| 05/23/2026 | 10:43:10 PM | sell | $86.73 | $86.97 | 0.04109 | 0.04121 | 0.9972 | 0x98...bfa8 | |
| 05/23/2026 | 10:42:10 PM | sell | $244.44 | $87.09 | 0.1157 | 0.04122 | 2.8 | 0x6d...0259 | |
| 05/23/2026 | 10:41:41 PM | sell | $377.76 | $86.94 | 0.1791 | 0.04124 | 4.34 | 0xd1...c6ac |