- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 3,296
- Pooled WETH:
- $81.66
AAVE/WETH price stats on Arbitrum
As of December 7, 2025, the current price of AAVE token on DEX Uniswap V3 is $188.29. AAVE price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $120,110.24. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $14,493,554.91. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $869,557.50. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $869,557.50.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 151 in the last 24 hours, 70 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $120,110.24 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06177, captured at 1:51 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $188.29 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 1:48:55 PM | buy | $489.21 | $188.29 | 0.1604 | 0.06177 | 2.59 | 0x4e...03fb | |
| 12/07/2025 | 1:47:20 PM | buy | $535.63 | $188.19 | 0.1757 | 0.06174 | 2.84 | 0xe9...82dc | |
| 12/07/2025 | 1:47:20 PM | buy | $446.28 | $188.24 | 0.1464 | 0.06175 | 2.37 | 0xe9...82dc | |
| 12/07/2025 | 1:43:57 PM | sell | $1,637.34 | $187.12 | 0.5371 | 0.06139 | 8.75 | 0x94...16a8 | |
| 12/07/2025 | 12:41:05 PM | sell | $495.88 | $186.71 | 0.1637 | 0.06163 | 2.65 | 0x86...b0e6 | |
| 12/07/2025 | 12:40:34 PM | sell | $545.27 | $186.76 | 0.18 | 0.06165 | 2.91 | 0xbf...de34 | |
| 12/07/2025 | 12:28:25 PM | sell | $521.18 | $186.94 | 0.172 | 0.06171 | 2.78 | 0xf5...71be | |
| 12/07/2025 | 12:28:24 PM | sell | $297.75 | $186.98 | 0.09829 | 0.06172 | 1.59 | 0x09...df3b | |
| 12/07/2025 | 10:48:10 AM | buy | $4,975.87 | $187.86 | 1.64 | 0.06201 | 26.48 | 0xb6...fd40 | |
| 12/07/2025 | 10:48:05 AM | buy | $423.02 | $187.51 | 0.1396 | 0.0619 | 2.25 | 0x64...d34d | |
| 12/07/2025 | 10:48:10 AM | buy | $536.91 | $187.56 | 0.1772 | 0.06191 | 2.86 | 0x1a...862a | |
| 12/07/2025 | 10:47:59 AM | buy | $151.2 | $187.48 | 0.04991 | 0.06189 | 0.8064 | 0x4a...7ec4 | |
| 12/07/2025 | 10:33:42 AM | sell | $497.48 | $186.38 | 0.1642 | 0.06152 | 2.66 | 0x94...5fde | |
| 12/07/2025 | 10:30:58 AM | sell | $497.34 | $186.68 | 0.1641 | 0.06162 | 2.66 | 0x29...a16c | |
| 12/07/2025 | 10:31:10 AM | sell | $994.34 | $186.6 | 0.3282 | 0.0616 | 5.32 | 0xa5...34c3 | |
| 12/07/2025 | 10:29:52 AM | sell | $546.88 | $186.74 | 0.1805 | 0.06164 | 2.92 | 0x21...6a0c | |
| 12/07/2025 | 10:29:48 AM | sell | $522.18 | $186.79 | 0.1723 | 0.06166 | 2.79 | 0xc2...dd5b | |
| 12/07/2025 | 10:28:29 AM | sell | $497.02 | $186.85 | 0.164 | 0.06168 | 2.65 | 0xf7...9264 | |
| 12/07/2025 | 10:20:57 AM | sell | $108.16 | $186.88 | 0.0357 | 0.06169 | 0.5787 | 0x19...0ea0 | |
| 12/07/2025 | 10:16:38 AM | sell | $546.7 | $186.91 | 0.1804 | 0.0617 | 2.92 | 0xd8...7033 |