- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 3,297.52
- Pooled WETH:
- $20.06
AAVE/WETH price stats on Arbitrum
As of April 5, 2026, the current price of AAVE token on DEX Uniswap V3 is $92.1. AAVE price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $11,469.99. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,561,102.98. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $344,652.87. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $344,652.87.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 67 in the last 24 hours, 11 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $11,469.99 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04514, captured at 1:07 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $92.1 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 12:25:32 PM | buy | $123.28 | $92.1 | 0.06043 | 0.04514 | 1.33 | 0x6c...863d | |
| 04/05/2026 | 11:50:35 AM | sell | $0.2533 | $91.62 | 0.000124 | 0.04486 | 0.002764 | 0x07...e767 | |
| 04/05/2026 | 11:50:35 AM | sell | $0.1223 | $91.62 | 0.00005991 | 0.04486 | 0.001335 | 0x07...e767 | |
| 04/05/2026 | 11:49:42 AM | sell | $960.46 | $91.43 | 0.4703 | 0.04477 | 10.5 | 0x13...9c39 | |
| 04/05/2026 | 11:49:42 AM | buy | $884.56 | $91.97 | 0.4331 | 0.04503 | 9.61 | 0x5a...6493 | |
| 04/05/2026 | 11:36:12 AM | sell | $378.33 | $91.74 | 0.1852 | 0.04492 | 4.12 | 0x60...a6cd | |
| 04/05/2026 | 11:33:12 AM | sell | $91.61 | $91.92 | 0.04482 | 0.04497 | 0.9966 | 0x14...5360 | |
| 04/05/2026 | 11:30:23 AM | sell | $127.44 | $91.86 | 0.06243 | 0.045 | 1.38 | 0x15...25c9 | |
| 04/05/2026 | 11:29:21 AM | sell | $0.4031 | $91.89 | 0.0001974 | 0.04501 | 0.004386 | 0xca...2968 | |
| 04/05/2026 | 11:29:11 AM | sell | $11.03 | $91.89 | 0.005404 | 0.04501 | 0.12 | 0x87...7cc6 | |
| 04/05/2026 | 11:25:10 AM | sell | $392.42 | $92.08 | 0.192 | 0.04506 | 4.26 | 0xa3...1235 | |
| 04/05/2026 | 11:21:31 AM | sell | $167.19 | $92.3 | 0.08173 | 0.04512 | 1.81 | 0x61...9d81 | |
| 04/05/2026 | 11:20:36 AM | sell | $7.94 | $92.34 | 0.003882 | 0.04514 | 0.086 | 0x53...de66 | |
| 04/05/2026 | 11:20:22 AM | sell | $72.58 | $92.35 | 0.03548 | 0.04514 | 0.7858 | 0xc9...beb1 | |
| 04/05/2026 | 11:15:18 AM | sell | $492.74 | $92.37 | 0.2411 | 0.0452 | 5.33 | 0x28...3373 | |
| 04/05/2026 | 10:50:06 AM | sell | $199.95 | $92.57 | 0.0978 | 0.04527 | 2.16 | 0x26...a155 | |
| 04/05/2026 | 10:48:21 AM | sell | $199.42 | $92.75 | 0.09743 | 0.04531 | 2.15 | 0xf2...8a05 | |
| 04/05/2026 | 10:39:30 AM | sell | $199.75 | $92.9 | 0.09752 | 0.04536 | 2.15 | 0xc1...19f9 | |
| 04/05/2026 | 10:36:58 AM | sell | $18.78 | $92.96 | 0.009167 | 0.04537 | 0.202 | 0x10...d604 | |
| 04/05/2026 | 10:10:14 AM | sell | $209.75 | $92.84 | 0.1025 | 0.04539 | 2.25 | 0xd5...2910 |