- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 3,850.65
- Pooled WETH:
- $64.85
AAVE/WETH price stats on Arbitrum
As of March 22, 2026, the current price of AAVE token on DEX Uniswap V3 is $109.02. AAVE price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $34,527.00. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $6,669,049.45. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $557,150.96. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $557,150.96.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 144 in the last 24 hours, 82 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $34,527.00 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05148, captured at 3:54 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $109.02 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 3:41:13 AM | sell | $0.05471 | $109.02 | 0.00002583 | 0.05148 | 0.0005018 | 0xb7...c41a | |
| 03/22/2026 | 3:40:30 AM | sell | $209.68 | $109.06 | 0.09899 | 0.05149 | 1.92 | 0xd5...2f12 | |
| 03/22/2026 | 3:36:25 AM | sell | $339.7 | $109.22 | 0.1602 | 0.05151 | 3.11 | 0xa6...1182 | |
| 03/22/2026 | 3:36:26 AM | sell | $757.65 | $109.19 | 0.3573 | 0.0515 | 6.93 | 0x85...569c | |
| 03/22/2026 | 3:36:20 AM | sell | $105.67 | $109.33 | 0.04979 | 0.05151 | 0.9665 | 0x0f...d79a | |
| 03/22/2026 | 3:36:03 AM | sell | $130.17 | $109.58 | 0.0612 | 0.05152 | 1.18 | 0xf6...b990 | |
| 03/22/2026 | 3:35:51 AM | sell | $95.68 | $109.53 | 0.045 | 0.05152 | 0.8735 | 0xc8...3eb1 | |
| 03/22/2026 | 3:35:47 AM | sell | $581.65 | $109.37 | 0.274 | 0.05153 | 5.31 | 0xad...50a9 | |
| 03/22/2026 | 3:35:32 AM | sell | $96.64 | $109.5 | 0.04549 | 0.05154 | 0.8826 | 0x07...3a93 | |
| 03/22/2026 | 3:35:26 AM | sell | $211.35 | $109.18 | 0.09977 | 0.05154 | 1.93 | 0x15...f475 | |
| 03/22/2026 | 3:34:39 AM | sell | $772.5 | $109.15 | 0.3648 | 0.05155 | 7.07 | 0x0f...8614 | |
| 03/22/2026 | 3:33:40 AM | sell | $648.15 | $109.05 | 0.3065 | 0.05157 | 5.94 | 0x75...954d | |
| 03/22/2026 | 3:28:06 AM | sell | $194.45 | $109.07 | 0.09195 | 0.05158 | 1.78 | 0xc9...798b | |
| 03/22/2026 | 3:28:05 AM | sell | $121.55 | $109.08 | 0.05748 | 0.05158 | 1.11 | 0x94...e7c5 | |
| 03/22/2026 | 3:28:02 AM | sell | $100.13 | $109.12 | 0.04733 | 0.05158 | 0.9176 | 0x3b...576d | |
| 03/22/2026 | 3:03:42 AM | sell | $796.61 | $108.3 | 0.3794 | 0.05159 | 7.35 | 0xa8...2103 | |
| 03/22/2026 | 3:03:41 AM | sell | $190.39 | $108.33 | 0.0907 | 0.0516 | 1.75 | 0xe7...d419 | |
| 03/22/2026 | 3:03:33 AM | sell | $104.79 | $108.41 | 0.0499 | 0.05162 | 0.9666 | 0x1d...d36a | |
| 03/22/2026 | 3:03:34 AM | sell | $561.01 | $108.39 | 0.2671 | 0.05161 | 5.17 | 0xda...4512 | |
| 03/22/2026 | 3:02:25 AM | sell | $99.75 | $108.42 | 0.04749 | 0.05162 | 0.92 | 0x92...9b76 |