WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$126.12
Price
0.04996 WETH
TVL
$334,164.03
MKT CAP
$6.4M
5m
0%
1h
0.06%
4h
0.76%
24h
3.09%
Share
TXNS
248
Buys
112
Sells
136
Volume
44K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
2,003.12
Pooled WETH:
$32.29

AAVE/WETH price stats on Arbitrum

As of September 12, 2026, the current price of AAVE token on DEX Uniswap V3 is $126.12. AAVE price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $44,165.11. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $6,410,755.85. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $334,164.03. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $334,164.03.

The total transactions of AAVE/WETH is 248 in the last 24 hours, 112 of which are buy transactions, and 136 are sales transactions.

AAVE/WETH pool has a trading volume of $44,165.11 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04996, captured at 8:05 AM UTC.

The price of converting 1 AAVE to USD is $126.12 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20267:25:11 AMbuy$674.81$126.120.26730.049965.35
0x301...7c81
0xb2...1661
09/12/20267:15:46 AMbuy$137.91$126.050.054610.049911.09
0xACB...b610
0xeb...609c
09/12/20267:15:36 AMbuy$225.46$1260.089280.049891.78
0x301...7c81
0xf3...6fbb
09/12/20264:01:01 AMbuy$92.22$125.390.036680.049880.7354
0xACB...b610
0xb7...4b6c
09/12/20264:00:00 AMbuy$90.4$125.370.035960.049870.721
0xACB...b610
0x2c...7cea
09/12/20263:46:42 AMbuy$112.53$125.340.044760.049860.8977
0xACB...b610
0x0f...f239
09/12/20263:46:27 AMbuy$499.88$125.130.1990.049823.99
0x301...7c81
0x09...291d
09/12/20263:43:03 AMbuy$9.27$125.170.003690.049790.0741
0xb2E...f3a1
0xc8...db33
09/12/20263:42:03 AMbuy$24.27$125.170.0096550.049790.1938
0x000...29D7
0xfa...cd0f
09/12/20263:05:54 AMbuy$75$125.240.029810.049790.5988
0x301...7c81
0x57...7b1e
09/12/20262:22:03 AMbuy$101.82$125.080.040520.049780.814
0xACB...b610
0xf9...fbb6
09/12/20262:22:00 AMbuy$94.03$125.050.037420.049760.7519
0xACB...b610
0x66...1f4b
09/12/20262:20:06 AMbuy$199.74$125.140.079410.049751.59
0x301...7c81
0xbf...18e8
09/12/20262:01:29 AMbuy$93.1$124.980.037050.049730.7449
0xACB...b610
0x09...dd70
09/12/20262:01:03 AMbuy$104.02$125.130.041330.049720.8313
0xACB...b610
0x10...19f8
09/12/20261:31:59 AMsell$82.3$124.160.032760.049420.6628
0xACB...b610
0x60...5f1a
09/12/20261:30:17 AMsell$82.32$124.180.032770.049430.6628
0xACB...b610
0xa4...36c1
09/12/20261:30:10 AMsell$107.71$124.210.042870.049440.8671
0xACB...b610
0xdf...4a98
09/12/20261:24:08 AMbuy$29.97$125.060.011920.049740.2396
0x892...b9FE
0xd1...948f
09/12/202612:53:36 AMbuy$133.22$124.990.053010.049741.06
0xACB...b610
0x52...5a86