- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 3,011.7
- Pooled WETH:
- $91.32
AAVE/WETH price stats on Arbitrum
As of February 4, 2026, the current price of AAVE token on DEX Uniswap V3 is $126.42. AAVE price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $117,213.66. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $8,866,388.23. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $587,705.63. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $587,705.63.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 305 in the last 24 hours, 174 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $117,213.66 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05579, captured at 8:46 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $126.42 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 8:46:08 AM | buy | $243.57 | $126.42 | 0.1074 | 0.05579 | 1.92 | 0xe2...a0b7 | |
| 02/04/2026 | 8:40:27 AM | sell | $0.1872 | $125.65 | 0.00008261 | 0.05545 | 0.001489 | 0x36...5081 | |
| 02/04/2026 | 8:40:27 AM | sell | $0.2814 | $125.65 | 0.0001241 | 0.05545 | 0.002239 | 0x36...5081 | |
| 02/04/2026 | 8:32:08 AM | buy | $513.85 | $126.38 | 0.2267 | 0.05577 | 4.06 | 0x69...f95f | |
| 02/04/2026 | 8:25:35 AM | sell | $954.23 | $125.87 | 0.4203 | 0.05544 | 7.58 | 0x51...93b1 | |
| 02/04/2026 | 7:50:49 AM | buy | $8 | $127.67 | 0.0035 | 0.0558 | 0.06271 | 0xf1...a282 | |
| 02/04/2026 | 7:21:32 AM | buy | $0.3858 | $127.25 | 0.0001692 | 0.0558 | 0.003032 | 0x2d...75d5 | |
| 02/04/2026 | 4:10:13 AM | sell | $4.9 | $126.34 | 0.002153 | 0.05547 | 0.03882 | 0x1e...4d91 | |
| 02/04/2026 | 4:09:58 AM | sell | $1,332.55 | $126.41 | 0.585 | 0.0555 | 10.54 | 0xbd...825b | |
| 02/04/2026 | 2:14:00 AM | buy | $2,371.96 | $126.84 | 1.04 | 0.05581 | 18.7 | 0x3c...05c6 | |
| 02/04/2026 | 2:11:12 AM | sell | $0.572 | $125.93 | 0.0002517 | 0.05541 | 0.004542 | 0x51...8b45 | |
| 02/04/2026 | 1:52:53 AM | buy | $404.83 | $125.78 | 0.1793 | 0.05573 | 3.21 | 0xdb...9e11 | |
| 02/04/2026 | 1:26:26 AM | sell | $756.07 | $126 | 0.3324 | 0.05541 | 6 | 0x1c...9dcc | |
| 02/04/2026 | 1:24:41 AM | buy | $200.88 | $126.79 | 0.08834 | 0.05576 | 1.58 | 0x1f...a2d5 | |
| 02/04/2026 | 1:19:32 AM | sell | $504.26 | $126.05 | 0.2217 | 0.05543 | 4 | 0x63...e29b | |
| 02/04/2026 | 1:12:22 AM | buy | $205.02 | $126.57 | 0.09034 | 0.05577 | 1.61 | 0xf2...223f | |
| 02/04/2026 | 1:12:16 AM | buy | $613.53 | $126.43 | 0.2705 | 0.05575 | 4.85 | 0x0f...c86e | |
| 02/04/2026 | 1:11:46 AM | buy | $49.99 | $126.33 | 0.02205 | 0.05573 | 0.3957 | 0x0b...b9c4 | |
| 02/04/2026 | 1:05:44 AM | buy | $490.75 | $126.16 | 0.2167 | 0.05572 | 3.88 | 0x96...a7cf | |
| 02/04/2026 | 1:04:40 AM | buy | $260.08 | $126.11 | 0.1148 | 0.0557 | 2.06 | 0xb5...185c |