- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 3,074.91
- Pooled WETH:
- $32.57
AAVE/WETH price stats on Arbitrum
As of May 28, 2026, the current price of AAVE token on DEX Uniswap V3 is $80.68. AAVE price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $40,801.82. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $4,708,428.74. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $312,483.35. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $312,483.35.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 199 in the last 24 hours, 103 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $40,801.82 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04081, captured at 5:28 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $80.68 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:08:37 AM | buy | $35.74 | $80.68 | 0.01808 | 0.04081 | 0.443 | 0xce...f0bc | |
| 05/28/2026 | 5:01:52 AM | buy | $169.8 | $80.71 | 0.08585 | 0.0408 | 2.1 | 0x7f...33a0 | |
| 05/28/2026 | 5:01:40 AM | buy | $8.71 | $80.7 | 0.004405 | 0.0408 | 0.1079 | 0x55...8be4 | |
| 05/28/2026 | 5:01:35 AM | buy | $27.97 | $80.69 | 0.01414 | 0.0408 | 0.3466 | 0xc1...1de6 | |
| 05/28/2026 | 5:00:40 AM | buy | $164.85 | $80.77 | 0.08326 | 0.04079 | 2.04 | 0x6c...8729 | |
| 05/28/2026 | 4:40:04 AM | buy | $98.72 | $80.66 | 0.04991 | 0.04078 | 1.22 | 0xd8...9fd1 | |
| 05/28/2026 | 4:21:35 AM | sell | $67.38 | $79.99 | 0.03414 | 0.04053 | 0.8423 | 0x6d...56d8 | |
| 05/28/2026 | 4:02:58 AM | sell | $20.28 | $79.66 | 0.01032 | 0.04054 | 0.2546 | 0x16...698d | |
| 05/28/2026 | 4:02:59 AM | sell | $100.89 | $79.65 | 0.05135 | 0.04054 | 1.26 | 0x19...4f48 | |
| 05/28/2026 | 4:01:10 AM | buy | $27.39 | $80.78 | 0.01383 | 0.04079 | 0.3391 | 0x5c...3bec | |
| 05/28/2026 | 3:58:01 AM | buy | $98.09 | $80.69 | 0.04958 | 0.04078 | 1.21 | 0x18...4f05 | |
| 05/28/2026 | 3:58:02 AM | buy | $7 | $80.69 | 0.003541 | 0.04079 | 0.08681 | 0xde...8fe0 | |
| 05/28/2026 | 3:56:46 AM | buy | $358.03 | $80.57 | 0.1811 | 0.04076 | 4.44 | 0xb5...1cac | |
| 05/28/2026 | 3:56:46 AM | sell | $41.73 | $80.06 | 0.02111 | 0.04051 | 0.5212 | 0x81...153b | |
| 05/28/2026 | 3:56:46 AM | buy | $22.72 | $80.59 | 0.01149 | 0.04078 | 0.2819 | 0xab...bc5e | |
| 05/28/2026 | 3:56:46 AM | sell | $508.8 | $80.1 | 0.2574 | 0.04053 | 6.35 | 0x82...c74b | |
| 05/28/2026 | 3:56:46 AM | buy | $4.4 | $80.6 | 0.002226 | 0.04078 | 0.05459 | 0xe1...fd41 | |
| 05/28/2026 | 3:56:45 AM | sell | $2,831.88 | $80.36 | 1.43 | 0.04066 | 35.23 | 0x1e...d198 | |
| 05/28/2026 | 3:55:49 AM | sell | $100.16 | $80.66 | 0.05063 | 0.04077 | 1.24 | 0xe3...ed67 | |
| 05/28/2026 | 3:55:40 AM | sell | $87.05 | $80.58 | 0.04405 | 0.04078 | 1.08 | 0xad...16f6 |