- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 3,166.83
- Pooled WETH:
- $40.18
AAVE/WETH price stats on Arbitrum
As of April 27, 2026, the current price of AAVE token on DEX Uniswap V3 is $95.46. AAVE price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $91,968.88. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,581,278.30. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $394,065.90. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $394,065.90.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 386 in the last 24 hours, 171 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $91,968.88 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04181, captured at 7:37 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $95.46 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 7:27:13 PM | sell | $118.54 | $95.46 | 0.05192 | 0.04181 | 1.24 | 0x3f...2496 | |
| 04/27/2026 | 7:27:13 PM | sell | $1,031.21 | $95.36 | 0.4516 | 0.04177 | 10.81 | 0x01...ba37 | |
| 04/27/2026 | 7:25:25 PM | sell | $128.08 | $95.56 | 0.05605 | 0.04182 | 1.34 | 0xdb...34d4 | |
| 04/27/2026 | 7:25:11 PM | sell | $184.2 | $95.6 | 0.0806 | 0.04183 | 1.92 | 0xc3...0143 | |
| 04/27/2026 | 7:24:54 PM | sell | $298 | $95.69 | 0.1303 | 0.04185 | 3.11 | 0x3b...ea9d | |
| 04/27/2026 | 7:16:12 PM | sell | $295.92 | $95.86 | 0.1292 | 0.04187 | 3.08 | 0xb3...99b5 | |
| 04/27/2026 | 7:07:48 PM | sell | $45.7 | $95.73 | 0.02 | 0.04189 | 0.4774 | 0xe1...956f | |
| 04/27/2026 | 7:07:23 PM | sell | $50.37 | $95.74 | 0.02204 | 0.04189 | 0.5261 | 0x74...69ea | |
| 04/27/2026 | 7:06:00 PM | sell | $128.21 | $95.81 | 0.05609 | 0.04191 | 1.33 | 0xce...b177 | |
| 04/27/2026 | 7:06:01 PM | sell | $184.39 | $95.78 | 0.08066 | 0.0419 | 1.92 | 0xc4...1d5d | |
| 04/27/2026 | 7:03:47 PM | sell | $99.73 | $95.89 | 0.0436 | 0.04193 | 1.04 | 0x8d...f384 | |
| 04/27/2026 | 7:03:49 PM | sell | $99.71 | $95.87 | 0.0436 | 0.04192 | 1.04 | 0xee...2ff9 | |
| 04/27/2026 | 7:03:45 PM | sell | $99.74 | $95.91 | 0.04361 | 0.04193 | 1.04 | 0xb3...c6ac | |
| 04/27/2026 | 7:03:43 PM | sell | $99.76 | $95.93 | 0.04362 | 0.04194 | 1.04 | 0xcc...3b94 | |
| 04/27/2026 | 7:03:13 PM | sell | $99.81 | $95.97 | 0.04363 | 0.04195 | 1.04 | 0x52...0576 | |
| 04/27/2026 | 6:50:57 PM | sell | $99.89 | $96.05 | 0.04363 | 0.04196 | 1.04 | 0x60...e6a5 | |
| 04/27/2026 | 6:50:55 PM | sell | $100.01 | $96.16 | 0.04364 | 0.04196 | 1.04 | 0x6e...2e53 | |
| 04/27/2026 | 6:49:02 PM | sell | $99.93 | $96.08 | 0.04365 | 0.04197 | 1.04 | 0xbe...b81a | |
| 04/27/2026 | 6:48:57 PM | sell | $99.96 | $96.12 | 0.04367 | 0.04199 | 1.04 | 0xc8...72bb | |
| 04/27/2026 | 6:48:59 PM | sell | $99.94 | $96.1 | 0.04366 | 0.04198 | 1.04 | 0xb0...62dc |