- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 3,461.99
- Pooled WETH:
- $557.39
AAVE/WETH price stats on Arbitrum
As of May 30, 2025, the current price of AAVE token on DEX Uniswap V3 is $249.68. AAVE price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $1,245,461.39. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $20,105,786.98. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $2,273,828.98. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $2,273,828.98.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 768 in the last 24 hours, 223 of which are buy transactions, and 545 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $1,245,461.39 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.09874, captured at 11:17 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $249.68 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 11:08:44 PM | buy | $3,745.34 | $249.68 | 1.48 | 0.09874 | 15 | 0x6c...2b35 | |
| 05/30/2025 | 11:08:42 PM | buy | $3,743.54 | $249.56 | 1.48 | 0.0987 | 15 | 0x5b...956f | |
| 05/30/2025 | 11:08:24 PM | buy | $3,741.74 | $249.44 | 1.47 | 0.09865 | 15 | 0x99...3fd0 | |
| 05/30/2025 | 11:07:44 PM | buy | $3,739.94 | $249.32 | 1.47 | 0.0986 | 15 | 0xe1...ac9e | |
| 05/30/2025 | 11:07:22 PM | buy | $3,738.14 | $249.2 | 1.47 | 0.09855 | 15 | 0x7a...9063 | |
| 05/30/2025 | 11:07:19 PM | buy | $3,736.34 | $249.08 | 1.47 | 0.09851 | 15 | 0xfa...62c7 | |
| 05/30/2025 | 11:03:53 PM | buy | $223.88 | $248.76 | 0.08859 | 0.09843 | 0.9 | 0x4f...5e2b | |
| 05/30/2025 | 11:01:28 PM | buy | $373.29 | $248.31 | 0.1479 | 0.09842 | 1.5 | 0x66...84fa | |
| 05/30/2025 | 11:01:28 PM | buy | $139.03 | $248.31 | 0.05511 | 0.09843 | 0.5599 | 0x84...cc35 | |
| 05/30/2025 | 11:01:31 PM | buy | $74.49 | $248.33 | 0.02953 | 0.09843 | 0.3 | 0x27...4b53 | |
| 05/30/2025 | 11:01:29 PM | buy | $284.39 | $248.32 | 0.1127 | 0.09843 | 1.14 | 0x70...7d57 | |
| 05/30/2025 | 11:01:15 PM | buy | $46.45 | $248.96 | 0.01836 | 0.09841 | 0.1865 | 0x43...2555 | |
| 05/30/2025 | 11:01:13 PM | buy | $220.02 | $248.94 | 0.08698 | 0.09841 | 0.8838 | 0x84...9572 | |
| 05/30/2025 | 11:01:15 PM | buy | $337.75 | $248.95 | 0.1335 | 0.09841 | 1.35 | 0xd3...c569 | |
| 05/30/2025 | 11:01:16 PM | buy | $246.62 | $249.17 | 0.09741 | 0.09842 | 0.9897 | 0x3c...3fa3 | |
| 05/30/2025 | 11:01:15 PM | buy | $180.39 | $249.16 | 0.07125 | 0.09842 | 0.7239 | 0x02...1b7f | |
| 05/30/2025 | 11:00:47 PM | buy | $193.97 | $249.23 | 0.07659 | 0.09841 | 0.7782 | 0x40...1e8e | |
| 05/30/2025 | 10:47:12 PM | buy | $74.75 | $249.18 | 0.02952 | 0.0984 | 0.3 | 0x12...d01b | |
| 05/30/2025 | 10:32:35 PM | buy | $100.92 | $251.46 | 0.03949 | 0.0984 | 0.4013 | 0x24...1e19 | |
| 05/30/2025 | 10:29:35 PM | buy | $123.32 | $251.45 | 0.04826 | 0.0984 | 0.4904 | 0x6d...935f |