- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 3,795.97
- Pooled WETH:
- $49.25
AAVE/WETH price stats on Arbitrum
As of January 30, 2026, the current price of AAVE token on DEX Uniswap V3 is $142.19. AAVE price is down -9.86% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $301,954.86. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $10,164,916.10. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $673,809.27. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $673,809.27.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 327 in the last 24 hours, 114 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $301,954.86 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05225, captured at 2:39 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $142.19 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:37:56 AM | buy | $952.48 | $142.19 | 0.35 | 0.05225 | 6.69 | 0x88...a291 | |
| 01/30/2026 | 2:36:07 AM | sell | $96.19 | $141.26 | 0.03535 | 0.05192 | 0.6809 | 0x66...398f | |
| 01/30/2026 | 2:36:03 AM | sell | $98.95 | $141.26 | 0.03637 | 0.05192 | 0.7004 | 0xdf...9a04 | |
| 01/30/2026 | 2:28:24 AM | sell | $564.01 | $140.71 | 0.2081 | 0.05193 | 4 | 0x77...d30c | |
| 01/30/2026 | 2:23:25 AM | sell | $2,158.37 | $141.01 | 0.7956 | 0.05198 | 15.3 | 0x0a...7493 | |
| 01/30/2026 | 2:19:27 AM | sell | $1,180.29 | $141.45 | 0.4341 | 0.05203 | 8.34 | 0xd7...5755 | |
| 01/30/2026 | 2:11:48 AM | sell | $102.14 | $141.87 | 0.03747 | 0.05204 | 0.72 | 0xe5...68b6 | |
| 01/30/2026 | 2:11:40 AM | sell | $1,214.82 | $141.92 | 0.4456 | 0.05206 | 8.55 | 0x67...5b3e | |
| 01/30/2026 | 2:10:51 AM | sell | $5.67 | $141.97 | 0.002083 | 0.05208 | 0.04 | 0xf7...8ba0 | |
| 01/30/2026 | 1:45:45 AM | sell | $7,348.99 | $142.16 | 2.69 | 0.0521 | 51.69 | 0xfc...6a01 | |
| 01/30/2026 | 1:45:02 AM | sell | $7,682.16 | $142.14 | 2.81 | 0.05213 | 54.04 | 0xb2...0886 | |
| 01/30/2026 | 1:44:44 AM | sell | $2,132.96 | $142.19 | 0.7822 | 0.05215 | 15 | 0x16...cfe9 | |
| 01/30/2026 | 1:44:13 AM | sell | $8,101.03 | $141.69 | 2.98 | 0.05217 | 57.17 | 0x7a...4631 | |
| 01/30/2026 | 1:43:51 AM | sell | $1.16 | $140.65 | 0.0004325 | 0.05218 | 0.008289 | 0x84...994e | |
| 01/30/2026 | 1:43:08 AM | sell | $2,110.03 | $140.66 | 0.7828 | 0.05219 | 15 | 0xf8...f5e0 | |
| 01/30/2026 | 1:42:55 AM | buy | $2,136.24 | $142.41 | 0.7876 | 0.0525 | 15 | 0x78...957e | |
| 01/30/2026 | 1:42:50 AM | buy | $2,135.54 | $142.36 | 0.7873 | 0.05248 | 15 | 0xb2...5a92 | |
| 01/30/2026 | 1:42:53 AM | buy | $2,135.89 | $142.39 | 0.7874 | 0.05249 | 15 | 0x58...0ed7 | |
| 01/30/2026 | 1:42:48 AM | buy | $2,142.68 | $142.84 | 0.7872 | 0.05248 | 15 | 0x2d...6e20 | |
| 01/30/2026 | 1:42:45 AM | buy | $2,146.41 | $143.09 | 0.787 | 0.05247 | 15 | 0x07...dc27 |