- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 1,819.48
- Pooled WETH:
- $50.07
AAVE/WETH price stats on Arbitrum
As of September 28, 2026, the current price of AAVE token on DEX Uniswap V3 is $146.68. AAVE price is down -6.45% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $63,378.63. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $7,467,155.07. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $399,401.64. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $399,401.64.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 269 in the last 24 hours, 99 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $63,378.63 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05543, captured at 8:05 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $146.68 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 7:59:48 AM | sell | $49.72 | $146.68 | 0.01879 | 0.05543 | 0.3389 | 0xa3...486d | |
| 09/28/2026 | 7:59:46 AM | sell | $248.73 | $146.72 | 0.094 | 0.05545 | 1.69 | 0x87...884e | |
| 09/28/2026 | 7:59:45 AM | sell | $352.32 | $146.8 | 0.1331 | 0.05548 | 2.39 | 0xb4...79ef | |
| 09/28/2026 | 7:56:56 AM | sell | $498.96 | $147.05 | 0.1884 | 0.05552 | 3.39 | 0x52...1f4c | |
| 09/28/2026 | 7:49:47 AM | sell | $598.68 | $147.08 | 0.2262 | 0.05557 | 4.07 | 0x9b...6ab0 | |
| 09/28/2026 | 7:33:11 AM | sell | $549 | $147.17 | 0.2075 | 0.05563 | 3.73 | 0x1b...b6ab | |
| 09/28/2026 | 7:32:14 AM | sell | $523.85 | $147.31 | 0.198 | 0.05569 | 3.55 | 0x7b...aa2d | |
| 09/28/2026 | 7:24:28 AM | sell | $340.97 | $147.51 | 0.1288 | 0.05573 | 2.31 | 0xcf...61ff | |
| 09/28/2026 | 7:24:29 AM | sell | $8.97 | $147.46 | 0.003389 | 0.05571 | 0.06083 | 0xf2...0092 | |
| 09/28/2026 | 7:24:27 AM | sell | $48.21 | $147.56 | 0.01821 | 0.05575 | 0.3267 | 0x72...cdd8 | |
| 09/28/2026 | 7:23:52 AM | sell | $126.57 | $147.5 | 0.04785 | 0.05576 | 0.858 | 0xde...2d94 | |
| 09/28/2026 | 7:22:43 AM | sell | $186.28 | $147.85 | 0.07028 | 0.05578 | 1.25 | 0x3d...7b37 | |
| 09/28/2026 | 7:08:08 AM | sell | $1,556.17 | $147.97 | 0.5875 | 0.05586 | 10.51 | 0x0f...036b | |
| 09/28/2026 | 6:39:21 AM | sell | $498.46 | $148.19 | 0.1882 | 0.05597 | 3.36 | 0x8c...26c7 | |
| 09/28/2026 | 6:37:18 AM | sell | $523.47 | $148.38 | 0.1976 | 0.05602 | 3.52 | 0x35...7d19 | |
| 09/28/2026 | 6:26:03 AM | sell | $76.6 | $148.33 | 0.02895 | 0.05605 | 0.5164 | 0xd5...7321 | |
| 09/28/2026 | 6:25:52 AM | sell | $110.86 | $148.35 | 0.04189 | 0.05606 | 0.7472 | 0x83...3b53 | |
| 09/28/2026 | 6:25:48 AM | sell | $116.42 | $148.39 | 0.04399 | 0.05607 | 0.7845 | 0x32...b97b | |
| 09/28/2026 | 6:25:31 AM | sell | $110.86 | $148.42 | 0.04189 | 0.05608 | 0.7469 | 0x74...a814 | |
| 09/28/2026 | 6:25:17 AM | sell | $109.48 | $148.45 | 0.04137 | 0.0561 | 0.7375 | 0x84...28c8 |