WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$108.7
Price
0.04535 WETH
TVL
$301,384.84
MKT CAP
$5.8M
5m
0.41%
1h
1.72%
4h
7.91%
24h
11.05%
Share
TXNS
555
Buys
275
Sells
280
Volume
86K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
2,227.74
Pooled WETH:
$24.7

AAVE/WETH price stats on Arbitrum

As of August 21, 2026, the current price of AAVE token on DEX Uniswap V3 is $108.7. AAVE price is up 11.05% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $85,987.38. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,773,827.96. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $301,384.85. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $301,384.85.

The total transactions of AAVE/WETH is 555 in the last 24 hours, 275 of which are buy transactions, and 280 are sales transactions.

AAVE/WETH pool has a trading volume of $85,987.38 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04535, captured at 10:03 AM UTC.

The price of converting 1 AAVE to USD is $108.7 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/202610:03:36 AMbuy$43.8$108.70.018270.045350.4029
0xACB...b610
0xfe...651e
08/21/202610:03:01 AMbuy$109.48$108.730.045650.045341
0xACB...b610
0x3a...0954
08/21/202610:02:28 AMbuy$82.91$108.760.034550.045320.7623
0xACB...b610
0x84...6cc2
08/21/202610:02:22 AMbuy$72.9$108.790.030360.04530.67
0xACB...b610
0x62...f885
08/21/202610:00:27 AMsell$55.8$108.150.023230.045030.5159
0xACB...b610
0x05...9337
08/21/202610:00:18 AMsell$145.3$108.340.060420.045051.34
0xACB...b610
0xb6...8562
08/21/202610:00:16 AMsell$61.77$108.390.025680.045070.5699
0xACB...b610
0xf7...36b7
08/21/202610:00:13 AMsell$124.01$108.420.051570.045081.14
0xACB...b610
0x96...5b9a
08/21/202610:00:12 AMsell$218.81$108.50.090990.045122.01
0xACB...b610
0x73...4952
08/21/202610:00:11 AMsell$67$108.560.027860.045140.6171
0xACB...b610
0xd6...67f4
08/21/20269:57:58 AMsell$79.92$108.260.033330.045150.7382
0xACB...b610
0x2f...9dae
08/21/20269:57:17 AMbuy$399.36$108.870.16650.04543.66
0xB6A...aD3c
0xdc...e98a
08/21/20269:56:54 AMbuy$311.85$109.020.12960.045332.86
0xB6A...aD3c
0xa6...c5ab
08/21/20269:56:45 AMbuy$64.12$108.90.026670.04530.5888
0xACB...b610
0x34...3bf9
08/21/20269:56:25 AMbuy$109.79$108.910.045650.045281
0xACB...b610
0xa8...c42f
08/21/20269:56:14 AMbuy$261.3$108.860.10860.045252.4
0xCe7...5580
0xc2...ed5f
08/21/20269:56:05 AMbuy$293.09$108.750.12180.04522.69
0x414...A850
0xc1...a240
08/21/20269:55:57 AMsell$241.89$108.110.10050.044922.23
0x620...5F67
0x63...4d82
08/21/20269:54:44 AMsell$248.83$108.410.10320.044972.29
0xACB...b610
0xa9...9f47
08/21/20269:54:40 AMsell$84.2$108.520.034920.045020.7758
0xACB...b610
0xff...bbba