WhatToFarm
/
12 Swap

Info about AAVE-WETH pair

Price USD
$98.74
Price
0.04661 WETH
TVL
$364,812.24
MKT CAP
$6M
5m
0%
1h
-0.36%
4h
-0.32%
24h
1.28%
Share
TXNS
200
Buys
102
Sells
98
Volume
22K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
3,221.31
Pooled WETH:
$22.05

AAVE/WETH price stats on Arbitrum

As of April 1, 2026, the current price of AAVE token on DEX Uniswap V3 is $98.74. AAVE price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $22,200.39. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $6,009,538.86. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $364,812.24. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $364,812.24.

The total transactions of AAVE/WETH is 200 in the last 24 hours, 102 of which are buy transactions, and 98 are sales transactions.

AAVE/WETH pool has a trading volume of $22,200.39 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04661, captured at 2:22 PM UTC.

The price of converting 1 AAVE to USD is $98.74 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20262:14:51 PMbuy$100.16$98.740.047280.046611.010x4e...1cdc
04/01/20261:48:51 PMbuy$528.58$98.470.250.046575.360xc4...34ed
04/01/20261:44:56 PMbuy$1.99$98.320.00094520.046540.02030x75...1bfd
04/01/20261:42:02 PMsell$1.97$98.180.00093240.046260.020150x37...0cd0
04/01/20261:38:14 PMbuy$384$99.120.18020.046513.870x56...7db8
04/01/20261:37:42 PMsell$572.32$98.490.26870.046245.810x94...ee12
04/01/20261:36:55 PMbuy$1.99$99.190.00093850.046560.020150x01...3a57
04/01/20261:36:48 PMsell$1.98$98.590.00093350.046280.020160x58...e731
04/01/20261:31:41 PMbuy$1.99$99.030.00093920.046560.020160xc7...cb34
04/01/20261:31:34 PMsell$1.98$98.450.00093250.046280.020140x6f...0e43
04/01/20261:26:27 PMbuy$1.99$99.240.00093810.046560.020140x41...eb67
04/01/20261:26:20 PMsell$1.98$98.620.00093230.046280.020140x83...6d45
04/01/20261:21:13 PMbuy$1.99$99.190.00093790.046560.020140x8a...8a87
04/01/20261:21:06 PMsell$1.98$98.590.00093280.046280.020150x3e...8d2e
04/01/20261:15:59 PMbuy$1.99$99.10.00093840.046560.020150x49...1bda
04/01/20261:15:52 PMsell$1.99$98.510.00093550.046280.020210x3b...64de
04/01/20261:15:45 PMsell$29.43$98.510.013820.046280.29870x30...92ab
04/01/20261:10:45 PMbuy$2$99.370.00094130.046560.020210x58...9583
04/01/20261:10:38 PMsell$2$98.770.00093840.046280.020270xfc...72f9
04/01/20261:07:13 PMbuy$219.47$98.490.10370.046552.220xcf...c343