WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$115.3
Price
0.04761 WETH
TVL
$443,524.59
MKT CAP
$6.8M
5m
0%
1h
0.78%
4h
-0.54%
24h
2.45%
Share
TXNS
482
Buys
287
Sells
195
Volume
148K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
2,936.83
Pooled WETH:
$43.3

AAVE/WETH price stats on Arbitrum

As of April 18, 2026, the current price of AAVE token on DEX Uniswap V3 is $115.3. AAVE price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $148,030.04. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $6,812,857.73. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $443,524.60. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $443,524.60.

The total transactions of AAVE/WETH is 482 in the last 24 hours, 287 of which are buy transactions, and 195 are sales transactions.

AAVE/WETH pool has a trading volume of $148,030.04 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04761, captured at 3:06 AM UTC.

The price of converting 1 AAVE to USD is $115.3 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20262:41:43 AMbuy$281.66$115.30.11630.047612.44
0x64F...7db6
0xd1...2e6d
04/18/20262:38:14 AMbuy$147.36$115.380.060780.047591.27
0xe4b...dF72
0x87...c5db
04/18/20262:38:07 AMbuy$8.82$115.340.0036410.047590.0765
0x000...4770
0xd5...9ec2
04/18/20262:37:58 AMbuy$142.71$115.310.058890.047581.23
0xe4b...dF72
0xf2...6bc3
04/18/20262:37:27 AMbuy$231.36$115.280.095470.047572
0xe4b...dF72
0xff...6634
04/18/20262:36:46 AMbuy$148.48$115.10.061340.047551.29
0x6F3...cdd6
0xd7...0300
04/18/20262:36:35 AMbuy$148.41$115.050.061320.047531.29
0x6F3...cdd6
0x4d...6e96
04/18/20262:36:37 AMbuy$148.45$115.070.061330.047541.29
0x6F3...cdd6
0xc5...a497
04/18/20262:28:44 AMbuy$181.71$115.210.074950.047521.57
0xe4b...dF72
0xaf...0ff6
04/18/20262:28:25 AMbuy$55.05$115.190.022710.047510.4779
0xe4b...dF72
0x60...a226
04/18/20262:27:45 AMbuy$148.46$115.080.061280.04751.29
0x6F3...cdd6
0xa9...17f1
04/18/20262:27:42 AMbuy$148.43$115.060.061270.047491.29
0x6F3...cdd6
0xf5...a0c0
04/18/20261:46:20 AMbuy$148.46$115.080.061250.047481.29
0x6F3...cdd6
0xd6...f45b
04/18/20261:46:18 AMbuy$148.25$114.920.061240.047471.29
0x6F3...cdd6
0xf6...fcee
04/18/20261:45:30 AMbuy$59.78$114.910.024690.047460.5202
0xe4b...dF72
0xe7...82e6
04/18/20261:43:31 AMsell$339.46$114.410.140.04722.96
0xc30...3d27
0xc9...0d2c
04/18/20261:43:31 AMsell$136$114.370.05610.047181.18
0xc30...3d27
0xc9...0d2c
04/18/20261:30:46 AMbuy$34.4$115.110.014190.047490.2988
0xe4b...dF72
0x7a...cdb2
04/18/20261:12:04 AMbuy$310.13$115.140.12790.047482.69
0x58a...3bdc
0x20...8ba7
04/18/20261:06:21 AMsell$335.11$114.360.13830.04722.93
0xe48...523d
0x97...f272