- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 3,426.77
- Pooled WETH:
- $52.06
AAVE/WETH price stats on Arbitrum
As of March 10, 2026, the current price of AAVE token on DEX Uniswap V3 is $110.9. AAVE price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $193,805.30. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $7,098,064.50. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $486,320.49. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $486,320.49.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 283 in the last 24 hours, 205 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $193,805.30 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05434, captured at 11:49 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $110.9 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 9:31:42 PM | sell | $464.13 | $110.9 | 0.2274 | 0.05434 | 4.18 | 0xa1...95ce | |
| 03/10/2026 | 8:24:38 PM | sell | $363.67 | $111.18 | 0.1778 | 0.05436 | 3.27 | 0xe8...c6cc | |
| 03/10/2026 | 8:11:25 PM | sell | $0.8475 | $110.78 | 0.0004159 | 0.05437 | 0.00765 | 0xe5...2a1e | |
| 03/10/2026 | 8:03:22 PM | sell | $245.77 | $110.71 | 0.1207 | 0.05437 | 2.22 | 0x3c...9ff2 | |
| 03/10/2026 | 7:20:25 PM | sell | $1,089.76 | $111.13 | 0.5335 | 0.05441 | 9.8 | 0x64...e3a3 | |
| 03/10/2026 | 7:16:41 PM | buy | $9.8 | $111.65 | 0.004808 | 0.05476 | 0.08778 | 0xfd...d7ef | |
| 03/10/2026 | 7:16:38 PM | buy | $179.68 | $111.63 | 0.08814 | 0.05476 | 1.6 | 0x66...377a | |
| 03/10/2026 | 6:41:19 PM | sell | $5.96 | $111.09 | 0.002922 | 0.05443 | 0.05368 | 0x89...08f4 | |
| 03/10/2026 | 6:16:03 PM | sell | $1,128.8 | $111.73 | 0.5501 | 0.05446 | 10.1 | 0xb4...70dd | |
| 03/10/2026 | 6:10:37 PM | sell | $1,616.97 | $112.53 | 0.7835 | 0.05452 | 14.36 | 0xc8...f076 | |
| 03/10/2026 | 6:10:06 PM | buy | $2,999.94 | $113.28 | 1.45 | 0.05483 | 26.48 | 0xbf...f7e0 | |
| 03/10/2026 | 6:10:06 PM | sell | $245.12 | $112.74 | 0.1186 | 0.05457 | 2.17 | 0x6f...b1cc | |
| 03/10/2026 | 6:07:03 PM | buy | $165.84 | $113.28 | 0.08015 | 0.05475 | 1.46 | 0xe7...d0bc | |
| 03/10/2026 | 6:04:41 PM | sell | $1,714.16 | $112.78 | 0.8277 | 0.05446 | 15.19 | 0xfc...998e | |
| 03/10/2026 | 5:38:03 PM | buy | $69.04 | $113.2 | 0.03344 | 0.05483 | 0.6098 | 0x63...1feb | |
| 03/10/2026 | 5:38:02 PM | buy | $15.03 | $113.2 | 0.007283 | 0.05483 | 0.1328 | 0x33...f803 | |
| 03/10/2026 | 5:38:01 PM | buy | $15.97 | $113.2 | 0.00774 | 0.05483 | 0.1411 | 0x5f...7cde | |
| 03/10/2026 | 5:35:31 PM | buy | $16.2 | $113.48 | 0.007831 | 0.05483 | 0.1428 | 0x08...d7c6 | |
| 03/10/2026 | 5:33:34 PM | buy | $351.63 | $114.03 | 0.169 | 0.05482 | 3.08 | 0x9b...664f | |
| 03/10/2026 | 5:32:52 PM | buy | $161.36 | $113.97 | 0.0776 | 0.05481 | 1.41 | 0xc8...4ca2 |