WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$149.51
Price
0.06304 WETH
TVL
$400,467.29
MKT CAP
$7.3M
5m
0%
1h
-1.17%
4h
-2.15%
24h
-2.68%
Share
TXNS
188
Buys
71
Sells
117
Volume
41K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
1,626.43
Pooled WETH:
$66.33

AAVE/WETH price stats on Arbitrum

As of October 18, 2026, the current price of AAVE token on DEX Uniswap V3 is $149.51. AAVE price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $41,301.74. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $7,329,909.84. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $400,467.29. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $400,467.29.

The total transactions of AAVE/WETH is 188 in the last 24 hours, 71 of which are buy transactions, and 117 are sales transactions.

AAVE/WETH pool has a trading volume of $41,301.74 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06304, captured at 3:15 PM UTC.

The price of converting 1 AAVE to USD is $149.51 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20262:36:10 PMsell$510.17$149.510.21510.063043.41
0x301...7c81
0xb6...83ae
10/18/20262:12:34 PMsell$58.45$150.360.024520.063070.3887
0x5Fc...0264
0x87...bb30
10/18/20262:11:34 PMsell$573.36$150.470.24040.06313.81
0x301...7c81
0x17...7bc3
10/18/20262:06:28 PMsell$68.13$150.540.028570.063140.4525
0xACB...b610
0x86...02e8
10/18/20262:06:28 PMsell$117.03$150.570.049080.063140.7773
0xACB...b610
0x4b...bb82
10/18/20262:06:00 PMsell$131.64$150.450.055260.063160.8749
0xACB...b610
0x8b...53b5
10/18/20262:05:52 PMsell$123.46$150.490.051820.063170.8203
0xACB...b610
0xdd...5314
10/18/20262:05:39 PMsell$124.7$150.530.052340.063180.8284
0xACB...b610
0x60...f200
10/18/20262:05:35 PMsell$117.08$150.720.049090.06320.7768
0xACB...b610
0x9a...b07c
10/18/20262:05:27 PMsell$108.46$150.740.045480.063210.7195
0xACB...b610
0xfc...09b0
10/18/20262:04:50 PMsell$133.34$150.620.055970.063220.8852
0xACB...b610
0x4d...e5e6
10/18/20262:04:01 PMsell$81.53$150.890.034160.063230.5403
0xfFa...83AC
0xec...0dee
10/18/20262:02:23 PMsell$121.59$151.280.050830.063240.8037
0xCBB...1424
0x48...d214
10/18/20261:32:00 PMsell$105.31$151.350.044010.063250.6957
0xACB...b610
0x52...6c3a
10/18/20261:28:50 PMsell$108.31$151.430.045240.063260.7152
0xACB...b610
0x9c...faff
10/18/20261:28:49 PMsell$104.24$151.460.043540.063270.6882
0xACB...b610
0x39...0698
10/18/20261:28:46 PMsell$95.88$151.70.040.063280.632
0xACB...b610
0xe2...880c
10/18/20261:28:43 PMsell$99.6$151.710.041550.063290.6565
0xACB...b610
0xa7...5598
10/18/20261:25:49 PMsell$253.11$152.280.10520.063311.66
0xACB...b610
0x57...02a5
10/18/20261:24:58 PMsell$98.8$152.340.041070.063330.6485
0xACB...b610
0x87...df55