WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$90.67
Price
0.04148 WETH
TVL
$342,353.25
MKT CAP
$5.4M
5m
0%
1h
-0.24%
4h
-2.75%
24h
-3.74%
Share
TXNS
279
Buys
118
Sells
161
Volume
110K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
3,361.24
Pooled WETH:
$17.18

AAVE/WETH price stats on Arbitrum

As of April 9, 2026, the current price of AAVE token on DEX Uniswap V3 is $90.67. AAVE price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $109,866.63. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,445,566.82. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $342,353.26. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $342,353.26.

The total transactions of AAVE/WETH is 279 in the last 24 hours, 118 of which are buy transactions, and 161 are sales transactions.

AAVE/WETH pool has a trading volume of $109,866.63 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04148, captured at 1:06 AM UTC.

The price of converting 1 AAVE to USD is $90.67 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20261:01:24 AMsell$170.87$90.670.078170.041481.88
0xf27...054F
0x45...1432
04/09/202612:51:23 AMsell$81.3$90.490.037280.04150.8984
0xe4b...dF72
0x84...e49d
04/09/202612:38:40 AMsell$31.16$90.620.014270.04150.3439
0xe4b...dF72
0xeb...0763
04/09/202612:38:04 AMsell$538.19$90.760.24630.041545.92
0xDb6...4d94
0x41...e056
04/09/202612:37:14 AMsell$638.24$90.930.2920.041617.01
0x365...208b
0x1e...f328
04/09/202612:36:09 AMsell$112.5$90.890.051560.041651.23
0xe4b...dF72
0xf8...63b2
04/08/202611:20:15 PMsell$91.56$91.280.041790.041671
0x12d...f53d
0x99...2b37
04/08/202611:15:59 PMsell$94.16$91.460.042910.041681.02
0x12d...f53d
0x02...1d0a
04/08/202611:12:36 PMsell$549.16$91.530.25030.041725.99
0x235...470f
0xd8...7b1a
04/08/202611:12:09 PMsell$20.48$91.60.0093390.041750.2236
0xe4b...dF72
0x30...d3e9
04/08/202611:08:18 PMsell$272.83$91.450.12460.041772.98
0x58e...A90f
0xa3...6467
04/08/202610:35:15 PMbuy$20.23$92.570.0091910.042040.2186
0x000...4AF7
0x0c...d006
04/08/202610:18:37 PMsell$732.25$92.430.33130.041837.92
0xBCb...8EEA
0xd8...70e7
04/08/202610:11:22 PMsell$0.9653$92.60.00043650.041870.01042
0x03d...8557
0x29...6720
04/08/202610:08:30 PMbuy$219.07$93.250.098930.042112.34
0xd80...FE28
0x0a...8e2e
04/08/202610:01:41 PMsell$3.14$92.580.0014210.041840.03395
0xb3e...a883
0x99...3d63
04/08/202610:01:41 PMsell$169.38$92.60.076560.041851.82
0x000...4B2F
0x84...8693
04/08/202610:01:35 PMsell$756.35$92.720.34180.041918.15
0xFFa...f27e
0xc8...bce5
04/08/20269:27:39 PMsell$542.24$93.310.24390.041985.81
0x2e4...e3df
0x01...fe13
04/08/20269:11:50 PMbuy$149.31$93.680.067360.042261.59
0xe4b...dF72
0xaf...ef23