WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$106.37
Price
0.05308 WETH
TVL
$468,233.36
MKT CAP
$6.8M
5m
0%
1h
-1.13%
4h
-0.23%
24h
1.07%
Share
TXNS
281
Buys
101
Sells
180
Volume
108K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
3,636.55
Pooled WETH:
$40.62

AAVE/WETH price stats on Arbitrum

As of March 9, 2026, the current price of AAVE token on DEX Uniswap V3 is $106.37. AAVE price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $108,237.63. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $6,807,771.40. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $468,233.37. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $468,233.37.

The total transactions of AAVE/WETH is 281 in the last 24 hours, 101 of which are buy transactions, and 180 are sales transactions.

AAVE/WETH pool has a trading volume of $108,237.63 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05308, captured at 10:59 PM UTC.

The price of converting 1 AAVE to USD is $106.37 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/202610:50:57 PMbuy$1,019.73$106.370.50880.053089.58
0x041...b6b7
0x54...2c6f
03/09/202610:50:56 PMbuy$166.5$106.410.082990.053041.56
0x111...c53F
0x83...d7ad
03/09/202610:50:56 PMbuy$16.06$106.420.0080060.053040.1509
0xb2E...f3a1
0xd0...fd38
03/09/202610:50:56 PMbuy$127.71$106.390.063650.053031.2
0x80a...5f99
0x18...901d
03/09/202610:50:50 PMsell$1,341.07$105.840.66840.0527512.67
0x972...2932
0x42...3a29
03/09/202610:50:50 PMsell$0.07078$105.940.000035280.05280.0006681
0x972...2932
0x42...3a29
03/09/202610:50:24 PMsell$9.75$105.790.0048680.05280.0922
0x35a...7461
0x45...9156
03/09/20269:54:40 PMbuy$293.92$107.580.14510.053112.73
0x041...b6b7
0x7d...4531
03/09/20269:40:48 PMsell$0.7882$106.840.00038940.052780.007377
0x03d...8557
0xab...6d3e
03/09/20269:15:17 PMbuy$113.63$107.880.055920.053091.05
0x301...7c81
0x8b...c549
03/09/20269:12:58 PMbuy$431.86$107.850.21250.053074
0x301...7c81
0xad...4c07
03/09/20269:11:21 PMbuy$477.03$107.780.23470.053044.42
0x301...7c81
0x70...ca1c
03/09/20269:10:57 PMbuy$499.82$107.790.24580.053014.63
0x301...7c81
0xc4...c351
03/09/20269:08:43 PMbuy$268.98$107.750.13220.052982.49
0x041...b6b7
0x7f...ddb2
03/09/20269:08:36 PMsell$440.98$107.20.21660.052674.11
0xb03...4F04
0x03...7ef3
03/09/20269:07:28 PMbuy$428.58$107.830.21060.052993.97
0x301...7c81
0x3e...408d
03/09/20269:07:07 PMbuy$255.1$107.750.12540.052962.36
0x301...7c81
0x57...b84c
03/09/20269:04:56 PMbuy$275.87$107.670.13560.052942.56
0x301...7c81
0xab...9dad
03/09/20269:03:45 PMbuy$91.79$107.490.04520.052930.8539
0xB6A...aD3c
0xcd...2b56
03/09/20269:01:24 PMbuy$91$107.470.044810.052920.8467
0x301...7c81
0xc7...c7df