- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 3,051.99
- Pooled WETH:
- $33.46
AAVE/WETH price stats on Arbitrum
As of May 29, 2026, the current price of AAVE token on DEX Uniswap V3 is $82.72. AAVE price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $30,633.41. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $4,827,969.30. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $320,119.21. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $320,119.21.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 167 in the last 24 hours, 100 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $30,633.41 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04092, captured at 6:27 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $82.72 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 6:23:59 PM | buy | $123.92 | $82.72 | 0.0613 | 0.04092 | 1.49 | 0x3b...58e9 | |
| 05/29/2026 | 6:22:10 PM | buy | $143.23 | $82.71 | 0.07085 | 0.04091 | 1.73 | 0xd4...8730 | |
| 05/29/2026 | 5:55:10 PM | buy | $245.69 | $82.83 | 0.1213 | 0.0409 | 2.96 | 0x21...7529 | |
| 05/29/2026 | 5:31:26 PM | buy | $232.64 | $83.24 | 0.1142 | 0.04086 | 2.79 | 0xf4...d27a | |
| 05/29/2026 | 5:31:27 PM | buy | $198.6 | $83.27 | 0.09749 | 0.04088 | 2.38 | 0x3e...48ef | |
| 05/29/2026 | 5:26:31 PM | buy | $130.65 | $83.14 | 0.06419 | 0.04085 | 1.57 | 0x52...d434 | |
| 05/29/2026 | 5:24:39 PM | buy | $166.21 | $83.28 | 0.08151 | 0.04084 | 1.99 | 0x89...7253 | |
| 05/29/2026 | 5:19:42 PM | buy | $84.49 | $83.27 | 0.04143 | 0.04083 | 1.01 | 0x79...c1d9 | |
| 05/29/2026 | 5:19:41 PM | buy | $110.53 | $83.25 | 0.0542 | 0.04082 | 1.32 | 0x88...2ccf | |
| 05/29/2026 | 5:19:12 PM | buy | $90.63 | $83.27 | 0.04442 | 0.04081 | 1.08 | 0x02...ab00 | |
| 05/29/2026 | 5:19:05 PM | buy | $128.25 | $83.17 | 0.06293 | 0.04081 | 1.54 | 0xaf...873d | |
| 05/29/2026 | 5:17:50 PM | buy | $104.24 | $83.29 | 0.05106 | 0.0408 | 1.25 | 0x17...7d8c | |
| 05/29/2026 | 5:17:39 PM | buy | $93.39 | $83.22 | 0.04576 | 0.04078 | 1.12 | 0xeb...48b8 | |
| 05/29/2026 | 5:17:41 PM | buy | $102.14 | $83.24 | 0.05005 | 0.04079 | 1.22 | 0xeb...fc06 | |
| 05/29/2026 | 4:33:04 PM | sell | $12.39 | $82.44 | 0.006095 | 0.04053 | 0.1503 | 0x0e...eb00 | |
| 05/29/2026 | 4:31:09 PM | sell | $0.4878 | $82.1 | 0.0002408 | 0.04053 | 0.005941 | 0x26...0f74 | |
| 05/29/2026 | 4:31:09 PM | buy | $0.2103 | $82.6 | 0.0001038 | 0.04078 | 0.002546 | 0x26...0f74 | |
| 05/29/2026 | 4:29:01 PM | sell | $91.32 | $81.95 | 0.04517 | 0.04054 | 1.11 | 0xf9...bb6b | |
| 05/29/2026 | 4:24:32 PM | sell | $52.88 | $82.03 | 0.02613 | 0.04054 | 0.6446 | 0x6d...1dd3 | |
| 05/29/2026 | 4:24:30 PM | sell | $118.49 | $82.09 | 0.05853 | 0.04055 | 1.44 | 0xee...cfd4 |