WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$112.52
Price
0.05679 WETH
TVL
$469,243.44
MKT CAP
$7.2M
5m
-0.08%
1h
-1.04%
4h
-1.08%
24h
6.02%
Share
TXNS
196
Buys
109
Sells
87
Volume
71K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
3,024.87
Pooled WETH:
$65.03

AAVE/WETH price stats on Arbitrum

As of March 1, 2026, the current price of AAVE token on DEX Uniswap V3 is $112.52. AAVE price is up 6.02% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $70,953.08. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $7,188,470.64. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $469,243.45. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $469,243.45.

The total transactions of AAVE/WETH is 196 in the last 24 hours, 109 of which are buy transactions, and 87 are sales transactions.

AAVE/WETH pool has a trading volume of $70,953.08 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05679, captured at 10:27 AM UTC.

The price of converting 1 AAVE to USD is $112.52 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/202610:24:06 AMsell$707.51$112.520.3570.056796.28
0x301...7c81
0x78...5c35
03/01/202610:23:57 AMsell$821.01$112.610.41430.056837.29
0x537...D7DD
0x66...fff3
03/01/202610:08:09 AMsell$737.98$112.560.37290.056886.55
0x307...9386
0x9d...844e
03/01/202610:07:13 AMsell$523.95$112.490.2650.056914.65
0x301...7c81
0x31...21a9
03/01/202610:07:13 AMsell$798.25$112.570.40380.056957.09
0x572...1465
0x09...fd46
03/01/202610:06:22 AMsell$569.79$112.670.28820.056995.05
0xA66...fdFc
0x44...b1b9
03/01/202610:06:15 AMsell$76.19$112.80.038510.057010.6754
0xdb4...55Fb
0x44...d551
03/01/202610:06:05 AMsell$508.86$112.950.25690.057034.5
0xE93...aA84
0x53...d508
03/01/202610:05:50 AMsell$435.56$112.960.21990.057053.85
0xE93...aA84
0x94...3b8f
03/01/202610:05:33 AMsell$508.71$112.90.25710.057084.5
0xE93...aA84
0xc1...a9ce
03/01/202610:04:51 AMsell$623.31$113.030.31490.057115.51
0x301...7c81
0x60...28a1
03/01/202610:04:46 AMsell$509.7$113.20.25720.057144.5
0xE93...aA84
0x43...d781
03/01/202610:03:55 AMsell$471.71$112.950.23870.057174.17
0x301...7c81
0xaf...abfd
03/01/202610:03:54 AMsell$99.52$112.980.050380.057190.8808
0xdb4...55Fb
0xc9...3ee8
03/01/202610:03:27 AMsell$373.97$113.060.18920.05723.3
0x301...7c81
0xea...8489
03/01/202610:03:25 AMsell$143.61$113.080.072660.057221.27
0x041...b6b7
0x4b...f8f0
03/01/20269:57:20 AMsell$689.79$113.390.34820.057246.08
0xA79...78E5
0xf6...09cd
03/01/20269:56:08 AMsell$0.3697$113.320.00018680.057260.003262
0x972...2932
0x3c...cf79
03/01/20269:56:08 AMsell$0.1243$113.320.000062830.057260.001097
0x972...2932
0x3c...cf79
03/01/20269:54:37 AMsell$578.64$113.490.2920.057275.09
0x8C8...f2A8
0x44...5737