WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$138.09
Price
0.05373 WETH
TVL
$376,798.43
MKT CAP
$7M
5m
0.14%
1h
-1.33%
4h
2.20%
24h
10.18%
Share
TXNS
638
Buys
326
Sells
312
Volume
175K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
1,814.49
Pooled WETH:
$49.11

AAVE/WETH price stats on Arbitrum

As of September 18, 2026, the current price of AAVE token on DEX Uniswap V3 is $138.09. AAVE price is up 10.18% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $175,151.32. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $7,029,544.86. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $376,798.44. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $376,798.44.

The total transactions of AAVE/WETH is 638 in the last 24 hours, 326 of which are buy transactions, and 312 are sales transactions.

AAVE/WETH pool has a trading volume of $175,151.32 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05373, captured at 2:47 PM UTC.

The price of converting 1 AAVE to USD is $138.09 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20262:43:44 PMbuy$126.55$138.090.049240.053730.9164
0xACB...b610
0xae...e8f5
09/18/20262:43:40 PMbuy$95.94$138.080.037320.053720.6948
0xACB...b610
0x13...070e
09/18/20262:43:37 PMbuy$128.81$138.030.050110.05370.9332
0xACB...b610
0xdd...ec61
09/18/20262:43:38 PMbuy$94.94$138.060.036930.053710.6876
0xACB...b610
0xe7...c3cd
09/18/20262:43:34 PMbuy$78.09$138.150.030340.053690.5652
0xACB...b610
0xe8...4c8c
09/18/20262:43:33 PMbuy$97.62$138.130.037930.053680.7067
0xACB...b610
0xa6...34f1
09/18/20262:43:15 PMbuy$111.83$138.10.043460.053670.8097
0xACB...b610
0x86...86bd
09/18/20262:37:28 PMbuy$1.1$137.90.00043080.053660.008028
0x836...eA5C
0xf7...0c33
09/18/20262:33:59 PMsell$27.49$137.150.010690.053340.2004
0x5d7...1312
0xda...9086
09/18/20262:30:31 PMsell$524.81$137.180.20410.053373.82
0x301...7c81
0xe0...2046
09/18/20262:27:57 PMsell$359.89$137.320.13990.053422.62
0x9c8...49A6
0x7c...8e2a
09/18/20262:24:51 PMsell$449.73$137.990.17420.053463.25
0x301...7c81
0x35...79a7
09/18/20262:24:45 PMsell$460.45$138.10.17840.05353.33
0x9c8...49A6
0x7c...ee04
09/18/20262:24:21 PMsell$421.23$138.20.16320.053553.04
0x9c8...49A6
0x5f...048e
09/18/20262:24:15 PMsell$444.59$138.150.17240.053593.21
0x9c8...49A6
0xa3...8d19
09/18/20262:23:42 PMsell$318.9$138.180.12370.053632.3
0x9c8...49A6
0xa6...7385
09/18/20262:23:32 PMsell$310.01$138.180.12040.053672.24
0xb23...6fD0
0x74...14cb
09/18/20262:19:24 PMsell$353.71$137.840.13780.05372.56
0xb23...6fD0
0xc0...cf60
09/18/20262:13:46 PMsell$523.93$137.670.20450.053753.8
0x301...7c81
0xb4...a2aa
09/18/20262:13:46 PMsell$999.45$137.880.39020.053837.24
0x301...7c81
0x75...ad14