WhatToFarm
/
12 Swap

Info about AAVE-WETH pair

Price USD
$91
Price
0.04486 WETH
TVL
$340,407.82
MKT CAP
$5.5M
5m
0%
1h
-0.05%
4h
-2.01%
24h
-3.70%
Share
TXNS
71
Buys
12
Sells
59
Volume
12K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
3,286.27
Pooled WETH:
$20.38

AAVE/WETH price stats on Arbitrum

As of April 5, 2026, the current price of AAVE token on DEX Uniswap V3 is $91. AAVE price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $12,063.80. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,494,588.94. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $340,407.83. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $340,407.83.

The total transactions of AAVE/WETH is 71 in the last 24 hours, 12 of which are buy transactions, and 59 are sales transactions.

AAVE/WETH pool has a trading volume of $12,063.80 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04486, captured at 1:59 PM UTC.

The price of converting 1 AAVE to USD is $91 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20261:42:55 PMbuy$99.73$910.049170.044861.090xe2...e9e2
04/05/20261:42:01 PMbuy$1.99$90.990.00098580.044850.021970x12...9470
04/05/20261:24:45 PMbuy$10$91.10.0049260.044850.10980x68...db2c
04/05/20261:23:51 PMsell$1,237.2$90.920.60850.0447213.60xa5...6f15
04/05/20261:21:48 PMsell$57.52$91.060.028340.044870.63170x35...d6e6
04/05/20261:17:21 PMsell$0.3924$90.920.00019360.044870.0043160xf7...486d
04/05/20261:11:16 PMsell$58.09$91.040.028630.044880.6380xd6...1ba6
04/05/202612:25:32 PMbuy$123.28$92.10.060430.045141.330x6c...863d
04/05/202611:50:35 AMsell$0.2533$91.620.0001240.044860.0027640x07...e767
04/05/202611:50:35 AMsell$0.1223$91.620.000059910.044860.0013350x07...e767
04/05/202611:49:42 AMsell$960.46$91.430.47030.0447710.50x13...9c39
04/05/202611:49:42 AMbuy$884.56$91.970.43310.045039.610x5a...6493
04/05/202611:36:12 AMsell$378.33$91.740.18520.044924.120x60...a6cd
04/05/202611:33:12 AMsell$91.61$91.920.044820.044970.99660x14...5360
04/05/202611:30:23 AMsell$127.44$91.860.062430.0451.380x15...25c9
04/05/202611:29:21 AMsell$0.4031$91.890.00019740.045010.0043860xca...2968
04/05/202611:29:11 AMsell$11.03$91.890.0054040.045010.120x87...7cc6
04/05/202611:25:10 AMsell$392.42$92.080.1920.045064.260xa3...1235
04/05/202611:21:31 AMsell$167.19$92.30.081730.045121.810x61...9d81
04/05/202611:20:36 AMsell$7.94$92.340.0038820.045140.0860x53...de66