Info about AAVE-WETH pair
- Pooled AAVE:
- 2,325.95
- Pooled WETH:
- $37.01
AAVE/WETH price stats on Arbitrum
As of June 18, 2026, the current price of AAVE token on DEX Uniswap V3 is $73.52. AAVE price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $44,469.31. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $4,284,397.43. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $235,434.22. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $235,434.22.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 330 in the last 24 hours, 159 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $44,469.31 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04225, captured at 5:01 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $73.52 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 4:04:25 AM | sell | $221.11 | $73.52 | 0.127 | 0.04225 | 3 | 0x52...14e7 | |
| 06/18/2026 | 3:55:44 AM | sell | $207.5 | $73.73 | 0.1189 | 0.04228 | 2.81 | 0xc7...f71a | |
| 06/18/2026 | 3:44:47 AM | sell | $173.44 | $73.68 | 0.09958 | 0.0423 | 2.35 | 0x9c...7731 | |
| 06/18/2026 | 3:35:06 AM | sell | $156.02 | $73.84 | 0.08943 | 0.04232 | 2.11 | 0x0c...9b5f | |
| 06/18/2026 | 3:34:09 AM | sell | $68.43 | $73.85 | 0.03923 | 0.04234 | 0.9265 | 0xbd...5f88 | |
| 06/18/2026 | 3:28:02 AM | sell | $82.45 | $73.86 | 0.04727 | 0.04235 | 1.11 | 0x98...a7a4 | |
| 06/18/2026 | 3:27:50 AM | sell | $60.61 | $73.91 | 0.03473 | 0.04236 | 0.8199 | 0x1e...ae4d | |
| 06/18/2026 | 3:27:48 AM | sell | $83.35 | $73.93 | 0.04777 | 0.04237 | 1.12 | 0x63...2255 | |
| 06/18/2026 | 3:27:46 AM | sell | $58.27 | $73.95 | 0.03339 | 0.04238 | 0.7879 | 0xdf...53ca | |
| 06/18/2026 | 3:27:23 AM | sell | $70.43 | $73.98 | 0.04035 | 0.04239 | 0.9519 | 0xb0...5da6 | |
| 06/18/2026 | 3:27:21 AM | sell | $63.14 | $74 | 0.03618 | 0.0424 | 0.8532 | 0x60...bb8e | |
| 06/18/2026 | 3:27:12 AM | sell | $62.52 | $74.01 | 0.03582 | 0.04241 | 0.8448 | 0xfd...00c0 | |
| 06/18/2026 | 3:27:00 AM | sell | $58.93 | $74.05 | 0.03375 | 0.04241 | 0.7958 | 0xe2...432c | |
| 06/18/2026 | 3:26:51 AM | sell | $60.74 | $74.08 | 0.03478 | 0.04242 | 0.8199 | 0x0c...a357 | |
| 06/18/2026 | 3:25:15 AM | sell | $83.63 | $74.17 | 0.04784 | 0.04243 | 1.12 | 0x69...f5d4 | |
| 06/18/2026 | 3:25:11 AM | sell | $74.16 | $74.12 | 0.04247 | 0.04244 | 1 | 0x19...93d3 | |
| 06/18/2026 | 3:24:46 AM | sell | $63.29 | $74.17 | 0.03622 | 0.04245 | 0.8532 | 0x5e...c1e6 | |
| 06/18/2026 | 3:24:38 AM | sell | $62.07 | $74.2 | 0.03552 | 0.04246 | 0.8364 | 0xb0...9cf9 | |
| 06/18/2026 | 3:24:14 AM | sell | $59.72 | $74.3 | 0.03414 | 0.04247 | 0.8038 | 0xeb...34df | |
| 06/18/2026 | 3:24:08 AM | sell | $70.75 | $74.32 | 0.04044 | 0.04248 | 0.9519 | 0x5a...dc46 |