- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 3,140.44
- Pooled WETH:
- $32.31
AAVE/WETH price stats on Arbitrum
As of May 8, 2026, the current price of AAVE token on DEX Uniswap V3 is $92.53. AAVE price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $35,942.34. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,407,076.69. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $364,865.14. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $364,865.14.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 92 in the last 24 hours, 51 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $35,942.34 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04028, captured at 1:26 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $92.53 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 12:00:44 PM | sell | $449.61 | $92.53 | 0.1957 | 0.04028 | 4.85 | 0x5c...1f04 | |
| 05/08/2026 | 11:56:01 AM | sell | $424.01 | $92.44 | 0.1848 | 0.0403 | 4.58 | 0x0d...6574 | |
| 05/08/2026 | 11:44:45 AM | sell | $399.17 | $92.35 | 0.1743 | 0.04033 | 4.32 | 0x90...6be0 | |
| 05/08/2026 | 11:22:41 AM | sell | $474.06 | $92.52 | 0.2068 | 0.04036 | 5.12 | 0x8c...1fa0 | |
| 05/08/2026 | 11:17:54 AM | sell | $224.56 | $92.53 | 0.09801 | 0.04038 | 2.42 | 0x21...95f7 | |
| 05/08/2026 | 10:18:09 AM | buy | $1,654.03 | $92.71 | 0.7239 | 0.04058 | 17.83 | 0x9d...aaaa | |
| 05/08/2026 | 8:31:45 AM | sell | $111.93 | $91.96 | 0.04903 | 0.04028 | 1.21 | 0x5d...a886 | |
| 05/08/2026 | 8:29:42 AM | buy | $113.07 | $92.52 | 0.04953 | 0.04053 | 1.22 | 0x1c...281f | |
| 05/08/2026 | 7:47:01 AM | sell | $51.35 | $91.87 | 0.02252 | 0.04028 | 0.5589 | 0xc8...4c06 | |
| 05/08/2026 | 7:45:34 AM | sell | $135.21 | $91.88 | 0.05929 | 0.04029 | 1.47 | 0xd7...65f1 | |
| 05/08/2026 | 7:44:06 AM | buy | $136.19 | $92.42 | 0.05973 | 0.04053 | 1.47 | 0x49...dc20 | |
| 05/08/2026 | 7:42:25 AM | sell | $1,205.9 | $91.95 | 0.5288 | 0.04032 | 13.11 | 0x90...2d5e | |
| 05/08/2026 | 7:36:56 AM | sell | $896.26 | $91.92 | 0.3938 | 0.04039 | 9.75 | 0x88...5130 | |
| 05/08/2026 | 6:19:32 AM | buy | $42.63 | $92.57 | 0.01873 | 0.04067 | 0.4605 | 0x66...8455 | |
| 05/08/2026 | 6:19:30 AM | buy | $46.37 | $92.56 | 0.02037 | 0.04066 | 0.501 | 0x34...81c5 | |
| 05/08/2026 | 6:19:31 AM | buy | $54.26 | $92.56 | 0.02384 | 0.04066 | 0.5862 | 0xc8...dd27 | |
| 05/08/2026 | 6:19:28 AM | buy | $54.25 | $92.55 | 0.02383 | 0.04066 | 0.5862 | 0x2d...0899 | |
| 05/08/2026 | 6:19:26 AM | buy | $54.25 | $92.53 | 0.02383 | 0.04065 | 0.5862 | 0xb0...0977 | |
| 05/08/2026 | 6:19:27 AM | buy | $46.36 | $92.54 | 0.02037 | 0.04065 | 0.501 | 0xd2...cf51 | |
| 05/08/2026 | 6:19:10 AM | buy | $46.36 | $92.53 | 0.02036 | 0.04065 | 0.501 | 0xad...ff10 |