- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 2,222.16
- Pooled WETH:
- $39.36
AAVE/WETH price stats on Arbitrum
As of June 22, 2026, the current price of AAVE token on DEX Uniswap V3 is $76.03. AAVE price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $34,990.13. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $4,430,520.03. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $237,931.48. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $237,931.48.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 187 in the last 24 hours, 93 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $34,990.13 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.0434, captured at 11:37 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $76.03 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 11:26:40 AM | buy | $175.2 | $76.03 | 0.1 | 0.0434 | 2.3 | 0xd5...af98 | |
| 06/22/2026 | 11:22:58 AM | buy | $117.87 | $75.8 | 0.06746 | 0.04338 | 1.55 | 0x78...f1e4 | |
| 06/22/2026 | 11:21:15 AM | buy | $104.51 | $75.89 | 0.05972 | 0.04336 | 1.37 | 0xd0...9a73 | |
| 06/22/2026 | 11:06:48 AM | buy | $589.91 | $76.04 | 0.336 | 0.04331 | 7.75 | 0x93...2847 | |
| 06/22/2026 | 11:06:47 AM | buy | $180.13 | $75.94 | 0.1026 | 0.04326 | 2.37 | 0x16...545f | |
| 06/22/2026 | 11:05:55 AM | buy | $109.57 | $75.7 | 0.06259 | 0.04324 | 1.44 | 0x9a...9513 | |
| 06/22/2026 | 11:05:53 AM | buy | $150.48 | $75.55 | 0.08608 | 0.04322 | 1.99 | 0x1b...a701 | |
| 06/22/2026 | 11:05:06 AM | sell | $0.2977 | $75.08 | 0.0001703 | 0.04295 | 0.003965 | 0x48...f189 | |
| 06/22/2026 | 10:49:42 AM | sell | $1.41 | $75.06 | 0.0008117 | 0.04295 | 0.01889 | 0x36...fdc1 | |
| 06/22/2026 | 10:19:52 AM | buy | $481.29 | $75.45 | 0.2754 | 0.04317 | 6.37 | 0x54...0bc4 | |
| 06/22/2026 | 10:19:52 AM | buy | $152.08 | $75.37 | 0.08702 | 0.04313 | 2.01 | 0x4e...8723 | |
| 06/22/2026 | 8:24:52 AM | buy | $58.31 | $75.26 | 0.0334 | 0.04311 | 0.7747 | 0xeb...d84a | |
| 06/22/2026 | 8:24:42 AM | buy | $61.28 | $75.24 | 0.03511 | 0.0431 | 0.8144 | 0x02...2343 | |
| 06/22/2026 | 8:24:03 AM | buy | $82.63 | $75.25 | 0.04732 | 0.04309 | 1.09 | 0x2e...56d6 | |
| 06/22/2026 | 8:23:51 AM | buy | $91.28 | $75.23 | 0.05227 | 0.04308 | 1.21 | 0x9b...c2de | |
| 06/22/2026 | 8:23:27 AM | buy | $63.18 | $75.23 | 0.03617 | 0.04307 | 0.8398 | 0x32...8e4a | |
| 06/22/2026 | 8:19:10 AM | sell | $241.97 | $74.93 | 0.1384 | 0.04286 | 3.22 | 0x70...d54a | |
| 06/22/2026 | 8:19:10 AM | sell | $263.13 | $74.87 | 0.1505 | 0.04283 | 3.51 | 0x79...d3b4 | |
| 06/22/2026 | 8:19:08 AM | sell | $307.36 | $75 | 0.1758 | 0.0429 | 4.09 | 0x58...dca5 | |
| 06/22/2026 | 8:19:08 AM | sell | $347.32 | $75.08 | 0.1986 | 0.04295 | 4.62 | 0xe9...62e2 |