- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 3,327.96
- Pooled WETH:
- $26.22
AAVE/WETH price stats on Arbitrum
As of April 24, 2026, the current price of AAVE token on DEX Uniswap V3 is $92.97. AAVE price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $93,163.18. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,426,431.30. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $370,165.93. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $370,165.93.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 259 in the last 24 hours, 147 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $93,163.18 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04014, captured at 8:41 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $92.97 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 8:38:51 AM | sell | $549.05 | $92.97 | 0.237 | 0.04014 | 5.9 | 0xbb...4a45 | |
| 04/24/2026 | 7:07:12 AM | sell | $220.11 | $93.05 | 0.09503 | 0.04017 | 2.36 | 0x76...f4b6 | |
| 04/24/2026 | 7:07:03 AM | sell | $275.49 | $93.03 | 0.119 | 0.04019 | 2.96 | 0x3b...a18e | |
| 04/24/2026 | 7:06:39 AM | sell | $590.02 | $93 | 0.2552 | 0.04022 | 6.34 | 0x74...012d | |
| 04/24/2026 | 7:01:09 AM | sell | $299.41 | $93.09 | 0.1295 | 0.04026 | 3.21 | 0x28...04e7 | |
| 04/24/2026 | 6:15:25 AM | sell | $0.7711 | $93.29 | 0.0003329 | 0.04027 | 0.008266 | 0xa9...c4c4 | |
| 04/24/2026 | 6:15:25 AM | sell | $0.2025 | $93.29 | 0.00008744 | 0.04027 | 0.002171 | 0xa9...c4c4 | |
| 04/24/2026 | 6:13:33 AM | buy | $1,458.73 | $93.61 | 0.6304 | 0.04046 | 15.58 | 0x11...2350 | |
| 04/24/2026 | 6:09:29 AM | buy | $139.45 | $93.56 | 0.0602 | 0.04039 | 1.49 | 0x1f...141f | |
| 04/24/2026 | 5:32:41 AM | buy | $100.11 | $93.28 | 0.04334 | 0.04038 | 1.07 | 0xe2...fd0b | |
| 04/24/2026 | 5:32:39 AM | buy | $100.08 | $93.26 | 0.04333 | 0.04038 | 1.07 | 0xcd...40f9 | |
| 04/24/2026 | 5:32:14 AM | buy | $100.07 | $93.23 | 0.04333 | 0.04037 | 1.07 | 0x6e...f433 | |
| 04/24/2026 | 5:01:07 AM | buy | $99.9 | $93.09 | 0.04331 | 0.04036 | 1.07 | 0xf7...81b9 | |
| 04/24/2026 | 5:00:58 AM | buy | $99.89 | $93.08 | 0.0433 | 0.04035 | 1.07 | 0xe7...556f | |
| 04/24/2026 | 5:00:39 AM | buy | $148.89 | $93.06 | 0.06455 | 0.04034 | 1.6 | 0x3a...8fb2 | |
| 04/24/2026 | 4:45:28 AM | sell | $2,234.5 | $92.69 | 0.9687 | 0.04018 | 24.1 | 0x25...848f | |
| 04/24/2026 | 4:27:54 AM | sell | $573.81 | $92.96 | 0.2487 | 0.04029 | 6.17 | 0x3b...1992 | |
| 04/24/2026 | 4:25:55 AM | sell | $598.8 | $93.13 | 0.2593 | 0.04034 | 6.42 | 0xb0...de2e | |
| 04/24/2026 | 4:11:05 AM | sell | $699.18 | $93.35 | 0.3025 | 0.04039 | 7.48 | 0xa7...82af | |
| 04/24/2026 | 2:54:50 AM | sell | $299.15 | $93.86 | 0.1288 | 0.04043 | 3.18 | 0xf6...de7c |