- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 3,514.42
- Pooled WETH:
- $65.91
AAVE/WETH price stats on Arbitrum
As of January 26, 2026, the current price of AAVE token on DEX Uniswap V3 is $150.95. AAVE price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $110,312.23. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $10,923,651.55. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $719,808.03. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $719,808.03.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 151 in the last 24 hours, 100 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $110,312.23 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05256, captured at 4:27 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $150.95 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 4:27:03 AM | buy | $886.96 | $150.95 | 0.3088 | 0.05256 | 5.87 | 0xf3...5d6e | |
| 01/26/2026 | 4:26:49 AM | buy | $977.97 | $150.94 | 0.3405 | 0.05255 | 6.47 | 0xe8...1e4b | |
| 01/26/2026 | 4:26:34 AM | buy | $863.9 | $150.93 | 0.3008 | 0.05255 | 5.72 | 0x69...4905 | |
| 01/26/2026 | 4:26:22 AM | buy | $1,000.12 | $150.91 | 0.3482 | 0.05254 | 6.62 | 0xe8...96d3 | |
| 01/26/2026 | 4:26:11 AM | buy | $636.16 | $150.91 | 0.2215 | 0.05254 | 4.21 | 0xf5...a0b0 | |
| 01/26/2026 | 4:26:00 AM | buy | $885.15 | $150.85 | 0.3083 | 0.05254 | 5.86 | 0xd1...e64a | |
| 01/26/2026 | 4:25:58 AM | buy | $493.91 | $150.84 | 0.172 | 0.05254 | 3.27 | 0xf3...9341 | |
| 01/26/2026 | 4:25:54 AM | buy | $543.76 | $150.78 | 0.1894 | 0.05253 | 3.6 | 0x0d...12e5 | |
| 01/26/2026 | 4:25:50 AM | buy | $727.21 | $150.73 | 0.2534 | 0.05253 | 4.82 | 0xef...8d5c | |
| 01/26/2026 | 4:25:40 AM | buy | $950.96 | $150.67 | 0.3315 | 0.05253 | 6.31 | 0x14...6fba | |
| 01/26/2026 | 4:25:30 AM | buy | $885.29 | $150.66 | 0.3086 | 0.05252 | 5.87 | 0x6c...b903 | |
| 01/26/2026 | 4:25:20 AM | buy | $930.64 | $150.65 | 0.3244 | 0.05252 | 6.17 | 0x01...9bba | |
| 01/26/2026 | 4:25:09 AM | buy | $544.86 | $150.64 | 0.1899 | 0.05252 | 3.61 | 0xf8...c5bb | |
| 01/26/2026 | 4:24:58 AM | buy | $998.71 | $150.63 | 0.3482 | 0.05251 | 6.63 | 0xca...7fcf | |
| 01/26/2026 | 4:24:47 AM | buy | $998.93 | $150.56 | 0.3484 | 0.05251 | 6.63 | 0x00...452c | |
| 01/26/2026 | 4:24:37 AM | buy | $816.9 | $150.44 | 0.2851 | 0.05251 | 5.42 | 0xb7...0e68 | |
| 01/26/2026 | 4:24:25 AM | buy | $885.01 | $150.4 | 0.3089 | 0.0525 | 5.88 | 0xe6...1a43 | |
| 01/26/2026 | 4:24:14 AM | buy | $870.3 | $150.39 | 0.3038 | 0.0525 | 5.78 | 0x2f...15f3 | |
| 01/26/2026 | 4:24:00 AM | buy | $883.63 | $150.38 | 0.3084 | 0.0525 | 5.87 | 0xe9...dce5 | |
| 01/26/2026 | 4:23:46 AM | buy | $885.77 | $150.37 | 0.3092 | 0.05249 | 5.89 | 0xb3...cbb3 |