WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$159.35
Price
0.06374 WETH
TVL
$420,075.96
MKT CAP
$7.8M
5m
0%
1h
0.12%
4h
-0.79%
24h
1.53%
Share
TXNS
208
Buys
113
Sells
95
Volume
43K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
1,556.11
Pooled WETH:
$68.83

AAVE/WETH price stats on Arbitrum

As of October 14, 2026, the current price of AAVE token on DEX Uniswap V3 is $159.35. AAVE price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $42,527.81. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $7,812,614.37. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $420,075.97. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $420,075.97.

The total transactions of AAVE/WETH is 208 in the last 24 hours, 113 of which are buy transactions, and 95 are sales transactions.

AAVE/WETH pool has a trading volume of $42,527.81 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06374, captured at 11:50 AM UTC.

The price of converting 1 AAVE to USD is $159.35 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/202611:47:35 AMsell$49.71$159.350.019880.063740.3119
0x301...7c81
0x81...d659
10/14/202611:33:01 AMbuy$104.77$160.50.041850.064120.6527
0xACB...b610
0xc1...4dd2
10/14/202611:32:20 AMbuy$120.48$160.420.048140.064110.751
0xACB...b610
0x86...8ce4
10/14/202611:31:57 AMbuy$101.73$160.170.040710.06410.6351
0xACB...b610
0xf7...5b9d
10/14/202611:20:41 AMbuy$115.22$160.330.046050.064090.7186
0xACB...b610
0x86...6b0c
10/14/202611:20:35 AMbuy$120.09$160.30.0480.064070.7491
0xACB...b610
0xdf...5237
10/14/202611:20:23 AMbuy$100.47$160.240.040160.064050.6269
0xACB...b610
0x16...041f
10/14/202611:20:24 AMbuy$116$160.270.046360.064060.7237
0xACB...b610
0x70...d72e
10/14/202611:10:02 AMsell$126.25$159.170.05050.063670.7932
0xACB...b610
0x03...33a8
10/14/202610:04:27 AMbuy$164.37$158.80.06630.064051.03
0xACB...b610
0xb2...61d9
10/14/20269:57:41 AMbuy$690.85$159.890.27650.064014.32
0xf70...dbEF
0xdf...c101
10/14/20269:27:14 AMsell$450.44$158.970.18020.063612.83
0x774...215E
0xd5...2520
10/14/20268:39:27 AMsell$399.83$159.850.15920.063652.5
0x455...EFef
0xbe...7ed5
10/14/20268:24:06 AMsell$397.88$160.250.15810.063692.48
0x455...EFef
0x36...caa1
10/14/20268:24:03 AMsell$264.98$160.450.10530.063781.65
0x3Cb...a477
0x33...bf30
10/14/20268:24:04 AMsell$500.32$160.360.19880.063743.12
0x455...EFef
0x74...a6b8
10/14/20268:19:59 AMsell$38.4$160.620.015250.063790.239
0x545...4BDf
0x36...fc86
10/14/20265:52:06 AMsell$110.91$159.610.044340.063810.6948
0xACB...b610
0xbf...d3e7
10/14/20265:52:06 AMsell$93.02$159.590.037190.06380.5829
0xACB...b610
0x99...f848
10/14/20265:52:05 AMsell$115.92$159.640.046340.063820.7261
0xACB...b610
0xe4...6640