WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$88.67
Price
0.0417 WETH
TVL
$341,388.04
MKT CAP
$5.2M
5m
0.35%
1h
1.70%
4h
1.57%
24h
-2.04%
Share
TXNS
157
Buys
103
Sells
54
Volume
48K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
2,925.71
Pooled WETH:
$38.54

AAVE/WETH price stats on Arbitrum

As of May 18, 2026, the current price of AAVE token on DEX Uniswap V3 is $88.67. AAVE price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $47,737.97. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,180,910.26. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $341,388.05. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $341,388.05.

The total transactions of AAVE/WETH is 157 in the last 24 hours, 103 of which are buy transactions, and 54 are sales transactions.

AAVE/WETH pool has a trading volume of $47,737.97 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.0417, captured at 7:57 PM UTC.

The price of converting 1 AAVE to USD is $88.67 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20267:52:31 PMsell$84.13$88.670.039560.04170.9487
0xae3...1c5A
0xec...9fd9
05/18/20267:49:54 PMsell$335.88$88.50.15830.041723.79
0xcd4...6C1A
0x41...2de6
05/18/20267:49:16 PMsell$73.24$88.660.034470.041730.8261
0xdc8...0a50
0x35...704c
05/18/20267:49:12 PMsell$356.27$88.460.16810.041754.02
0xd08...E1EC
0xdd...d04f
05/18/20267:47:37 PMsell$79.73$88.530.037610.041760.9005
0xf4c...89ED
0x1c...127d
05/18/20267:47:28 PMsell$42.04$88.540.019830.041770.4748
0x223...2D6b
0x69...63ae
05/18/20267:46:30 PMsell$62.45$88.360.029520.041770.7067
0x1CD...6A7C
0xc1...a326
05/18/20267:45:53 PMsell$95.67$88.440.045190.041771.08
0x1CD...6A7C
0x31...d176
05/18/20267:01:53 PMsell$75.93$87.640.03620.041780.8664
0x44C...9a4e
0x63...27c3
05/18/20267:01:44 PMsell$78.72$87.530.037580.041790.8993
0xb56...9Ed1
0xb6...2031
05/18/20266:56:53 PMsell$286.94$87.190.13750.04183.29
0x89d...F423
0x4d...bb26
05/18/20266:50:05 PMbuy$290.28$87.580.13930.042053.31
0xB94...15b6
0x13...52ed
05/18/20266:45:12 PMsell$47.76$87.210.022890.041790.5477
0x8b0...7064
0x81...e129
05/18/20266:33:19 PMsell$19.93$87.330.009540.041790.2282
0x25F...76D9
0x5e...66b2
05/18/20266:27:48 PMbuy$505.56$87.560.24260.042035.77
0xB94...15b6
0xa7...aa50
05/18/20266:27:15 PMbuy$580.54$87.430.27880.041996.63
0xB94...15b6
0x03...4c68
05/18/20266:23:34 PMbuy$336.13$87.750.16070.041963.83
0xB94...15b6
0x0e...c2e3
05/18/20266:21:01 PMsell$156.78$87.240.074940.04171.79
0xE93...aA84
0x36...b489
05/18/20266:19:52 PMbuy$598.37$87.890.28550.041936.8
0x739...0104
0x2e...671a
05/18/20266:19:35 PMbuy$596.36$87.70.28480.041896.79
0xB94...15b6
0x90...026e