- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 3,171.92
- Pooled WETH:
- $60.33
AAVE/WETH price stats on Arbitrum
As of March 7, 2026, the current price of AAVE token on DEX Uniswap V3 is $110.17. AAVE price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $50,191.10. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $7,051,283.07. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $468,806.62. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $468,806.62.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 145 in the last 24 hours, 88 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $50,191.10 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.0557, captured at 12:18 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $110.17 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 12:04:36 AM | sell | $487.8 | $110.17 | 0.2466 | 0.0557 | 4.42 | 0x8e...f204 | |
| 03/06/2026 | 11:44:36 PM | sell | $1,098.29 | $110.39 | 0.5546 | 0.05574 | 9.94 | 0xe6...d6c7 | |
| 03/06/2026 | 11:36:38 PM | sell | $99.56 | $110.62 | 0.0502 | 0.05578 | 0.9 | 0xa6...4adf | |
| 03/06/2026 | 11:36:27 PM | sell | $99.58 | $110.65 | 0.0502 | 0.05578 | 0.9 | 0x09...03d0 | |
| 03/06/2026 | 11:36:15 PM | sell | $99.6 | $110.66 | 0.05021 | 0.05579 | 0.9 | 0x6d...e623 | |
| 03/06/2026 | 11:33:20 PM | sell | $99.7 | $110.77 | 0.05022 | 0.0558 | 0.9 | 0x3d...8405 | |
| 03/06/2026 | 11:33:21 PM | sell | $99.69 | $110.76 | 0.05021 | 0.05579 | 0.9 | 0x5d...f8bb | |
| 03/06/2026 | 10:41:00 PM | sell | $0.2105 | $110.69 | 0.0001061 | 0.0558 | 0.001902 | 0xc9...2d9d | |
| 03/06/2026 | 10:41:00 PM | sell | $0.1854 | $110.69 | 0.0000935 | 0.0558 | 0.001675 | 0xc9...2d9d | |
| 03/06/2026 | 10:39:51 PM | sell | $1,635.09 | $110.82 | 0.824 | 0.05584 | 14.75 | 0xb3...2c80 | |
| 03/06/2026 | 9:58:00 PM | buy | $272.68 | $111.47 | 0.1375 | 0.05622 | 2.44 | 0xf4...05ce | |
| 03/06/2026 | 9:57:47 PM | buy | $149.49 | $111.39 | 0.07543 | 0.05621 | 1.34 | 0x58...b5ef | |
| 03/06/2026 | 9:54:09 PM | buy | $363.61 | $111.28 | 0.1836 | 0.05619 | 3.26 | 0xf6...fcf9 | |
| 03/06/2026 | 9:47:21 PM | buy | $602.08 | $111.2 | 0.3041 | 0.05617 | 5.41 | 0x0a...fcbb | |
| 03/06/2026 | 9:47:13 PM | buy | $599.32 | $111.14 | 0.3027 | 0.05613 | 5.39 | 0x2a...09db | |
| 03/06/2026 | 9:44:40 PM | buy | $718.53 | $110.87 | 0.3635 | 0.0561 | 6.48 | 0x59...34af | |
| 03/06/2026 | 9:36:14 PM | buy | $554.41 | $110.85 | 0.2804 | 0.05607 | 5 | 0x88...7f1e | |
| 03/06/2026 | 9:33:35 PM | buy | $267.64 | $110.76 | 0.1354 | 0.05604 | 2.41 | 0xa3...cb3f | |
| 03/06/2026 | 9:31:51 PM | buy | $41.9 | $110.71 | 0.02121 | 0.05603 | 0.3785 | 0xc4...0abb | |
| 03/06/2026 | 9:10:05 PM | sell | $215.93 | $110.26 | 0.109 | 0.0557 | 1.95 | 0x2d...f4cf |