WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$124.62
Price
0.04991 WETH
TVL
$329,406.82
MKT CAP
$6.5M
5m
0%
1h
0.01%
4h
-1.22%
24h
-1.99%
Share
TXNS
285
Buys
71
Sells
214
Volume
49K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
1,989.25
Pooled WETH:
$32.64

AAVE/WETH price stats on Arbitrum

As of August 27, 2026, the current price of AAVE token on DEX Uniswap V3 is $124.62. AAVE price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $48,637.58. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $6,520,733.47. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $329,406.82. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $329,406.82.

The total transactions of AAVE/WETH is 285 in the last 24 hours, 71 of which are buy transactions, and 214 are sales transactions.

AAVE/WETH pool has a trading volume of $48,637.58 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04991, captured at 3:28 AM UTC.

The price of converting 1 AAVE to USD is $124.62 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20262:39:17 AMsell$548.05$124.620.21950.049914.39
0x301...7c81
0xee...c86a
08/27/20262:31:40 AMsell$323.5$124.610.12970.049962.59
0x301...7c81
0x72...6b2d
08/27/20261:13:46 AMsell$194.24$124.380.078070.049991.56
0xACB...b610
0x55...3bba
08/27/20261:13:43 AMsell$254.24$124.450.10210.050022.04
0xACB...b610
0xb8...815e
08/27/20261:12:38 AMsell$99.84$124.530.040120.050040.8017
0xACB...b610
0x50...8cc2
08/27/20261:10:16 AMsell$87.84$124.70.035260.050050.7044
0xACB...b610
0x13...3cf7
08/27/20261:08:57 AMsell$101.92$124.620.040940.050060.8178
0xACB...b610
0x3d...b905
08/27/20261:08:30 AMsell$119.57$124.680.048020.050070.959
0xACB...b610
0x8a...b875
08/27/20261:08:24 AMsell$116.19$124.820.046620.050080.9308
0xACB...b610
0xdf...e639
08/27/202612:26:35 AMsell$88.23$125.250.035290.05010.7044
0xACB...b610
0xf1...3519
08/27/202612:15:22 AMsell$82.37$125.360.032920.05010.657
0xACB...b610
0x8e...c0f4
08/27/202612:14:32 AMsell$62.98$125.40.025170.050110.5022
0xACB...b610
0xeb...ba33
08/27/202612:13:59 AMsell$89.25$125.440.035660.050120.7115
0xACB...b610
0x1a...b8cb
08/27/202612:13:38 AMsell$104.79$125.60.041830.050130.8343
0xACB...b610
0x18...1a66
08/27/202612:13:29 AMsell$129.05$125.510.051560.050151.02
0xACB...b610
0x04...bef1
08/27/202612:10:09 AMsell$99.97$125.940.039820.050160.7938
0xACB...b610
0xe9...c73d
08/27/202612:10:02 AMsell$126.97$125.970.050570.050171
0xACB...b610
0x75...97b8
08/27/202612:09:58 AMsell$90.53$125.980.036060.050180.7186
0xACB...b610
0x8b...35aa
08/27/202612:09:25 AMsell$81.97$125.990.032650.050190.6505
0xACB...b610
0x47...1637
08/27/202612:09:21 AMsell$122.07$126.020.048630.050210.9686
0xACB...b610
0x9f...ce43