- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 1,896.73
- Pooled WETH:
- $108.79
AAVE/WETH price stats on Arbitrum
As of February 14, 2026, the current price of AAVE token on DEX Uniswap V3 is $125.33. AAVE price is up 11.99% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $121,479.26. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $8,395,267.14. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $463,173.19. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $463,173.19.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 269 in the last 24 hours, 217 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $121,479.26 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06048, captured at 10:31 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $125.33 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 10:25:24 AM | buy | $473.48 | $125.33 | 0.2284 | 0.06048 | 3.77 | 0xfe...c9a1 | |
| 02/14/2026 | 10:20:16 AM | sell | $2,096.45 | $124.78 | 1.01 | 0.06019 | 16.8 | 0x87...a2e2 | |
| 02/14/2026 | 10:02:48 AM | sell | $859.93 | $125.18 | 0.4144 | 0.06033 | 6.86 | 0x19...c720 | |
| 02/14/2026 | 10:00:20 AM | sell | $713.81 | $125.43 | 0.3437 | 0.0604 | 5.69 | 0x43...8a4a | |
| 02/14/2026 | 9:41:34 AM | buy | $16.5 | $126.52 | 0.007932 | 0.0608 | 0.1304 | 0x91...a501 | |
| 02/14/2026 | 9:38:45 AM | buy | $250.32 | $126.35 | 0.1204 | 0.06079 | 1.98 | 0xb9...5151 | |
| 02/14/2026 | 9:38:29 AM | buy | $858.35 | $126.24 | 0.4129 | 0.06073 | 6.79 | 0x83...8319 | |
| 02/14/2026 | 9:32:00 AM | buy | $695.23 | $126.05 | 0.3345 | 0.06066 | 5.51 | 0xc9...02e4 | |
| 02/14/2026 | 9:31:12 AM | buy | $0.352 | $125.97 | 0.0001694 | 0.06063 | 0.002794 | 0x7e...e689 | |
| 02/14/2026 | 9:31:12 AM | buy | $131.79 | $125.96 | 0.06343 | 0.06062 | 1.04 | 0x4c...d6d3 | |
| 02/14/2026 | 9:26:30 AM | buy | $49.51 | $125.94 | 0.02383 | 0.06061 | 0.3931 | 0xbd...107b | |
| 02/14/2026 | 9:26:29 AM | buy | $920.2 | $125.85 | 0.4428 | 0.06056 | 7.31 | 0xf6...d94f | |
| 02/14/2026 | 9:26:18 AM | buy | $493.66 | $125.71 | 0.2375 | 0.0605 | 3.92 | 0x5f...2195 | |
| 02/14/2026 | 9:25:16 AM | buy | $449.52 | $125.5 | 0.2165 | 0.06046 | 3.58 | 0x60...b13a | |
| 02/14/2026 | 9:23:51 AM | buy | $9.99 | $125.57 | 0.004809 | 0.06044 | 0.07956 | 0xdb...38e2 | |
| 02/14/2026 | 9:23:51 AM | buy | $49.94 | $125.53 | 0.02403 | 0.06041 | 0.3978 | 0xdb...38e2 | |
| 02/14/2026 | 9:23:51 AM | buy | $9.98 | $125.57 | 0.004806 | 0.06044 | 0.07952 | 0xdb...38e2 | |
| 02/14/2026 | 9:23:51 AM | buy | $169.82 | $125.55 | 0.08173 | 0.06042 | 1.35 | 0xdb...38e2 | |
| 02/14/2026 | 9:23:51 AM | buy | $49.94 | $125.57 | 0.02403 | 0.06043 | 0.3977 | 0xdb...38e2 | |
| 02/14/2026 | 9:22:36 AM | buy | $418.38 | $125.63 | 0.2011 | 0.06039 | 3.33 | 0xa9...5fdc |