- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 3,999.66
- Pooled WETH:
- $39.91
AAVE/WETH price stats on Arbitrum
As of January 30, 2026, the current price of AAVE token on DEX Uniswap V3 is $140.31. AAVE price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $219,112.09. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $10,030,788.55. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $670,127.52. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $670,127.52.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 248 in the last 24 hours, 114 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $219,112.09 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05142, captured at 3:28 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $140.31 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:04:59 PM | buy | $29.89 | $140.31 | 0.01095 | 0.05142 | 0.213 | 0xd8...c5a6 | |
| 01/30/2026 | 2:47:41 PM | sell | $817.13 | $140.27 | 0.2978 | 0.05113 | 5.82 | 0xad...8397 | |
| 01/30/2026 | 2:35:50 PM | buy | $450.22 | $141.2 | 0.164 | 0.05144 | 3.18 | 0x2c...bad1 | |
| 01/30/2026 | 2:14:26 PM | buy | $153.26 | $140.87 | 0.05596 | 0.05143 | 1.08 | 0xa0...acd1 | |
| 01/30/2026 | 1:22:07 PM | buy | $37.82 | $140.15 | 0.01388 | 0.05143 | 0.2698 | 0x37...1ffc | |
| 01/30/2026 | 1:20:08 PM | sell | $0.2407 | $139.31 | 0.00008833 | 0.05112 | 0.001727 | 0xfc...f976 | |
| 01/30/2026 | 1:20:08 PM | sell | $0.7126 | $139.31 | 0.0002615 | 0.05112 | 0.005115 | 0xfc...f976 | |
| 01/30/2026 | 1:13:26 PM | sell | $8,940.79 | $139.72 | 3.28 | 0.05127 | 63.98 | 0x48...4c77 | |
| 01/30/2026 | 1:01:52 PM | sell | $25.26 | $140.62 | 0.009237 | 0.05142 | 0.1796 | 0x9d...9482 | |
| 01/30/2026 | 12:56:35 PM | sell | $2,110.78 | $140.71 | 0.7718 | 0.05145 | 15 | 0xd6...5d07 | |
| 01/30/2026 | 12:17:10 PM | buy | $2,747.26 | $142.18 | 1 | 0.05175 | 19.32 | 0xa8...ba6b | |
| 01/30/2026 | 12:01:09 PM | sell | $1,492.47 | $142.14 | 0.54 | 0.05143 | 10.5 | 0xd1...99b6 | |
| 01/30/2026 | 11:41:39 AM | sell | $9.98 | $140.85 | 0.003646 | 0.05145 | 0.07085 | 0xa2...b735 | |
| 01/30/2026 | 11:23:15 AM | buy | $1,671.67 | $141.79 | 0.6107 | 0.0518 | 11.78 | 0x56...8908 | |
| 01/30/2026 | 11:23:16 AM | sell | $2,113.93 | $140.92 | 0.7722 | 0.05148 | 15 | 0x85...75d6 | |
| 01/30/2026 | 11:18:33 AM | sell | $2,114.38 | $140.95 | 0.7724 | 0.05149 | 15 | 0x7a...bd01 | |
| 01/30/2026 | 10:51:51 AM | buy | $909.78 | $141.58 | 0.333 | 0.05182 | 6.42 | 0x57...1e75 | |
| 01/30/2026 | 10:51:34 AM | sell | $2,111.39 | $140.75 | 0.773 | 0.05153 | 15 | 0x4e...974e | |
| 01/30/2026 | 10:41:45 AM | sell | $202.5 | $140.62 | 0.07425 | 0.05156 | 1.44 | 0x41...7564 | |
| 01/30/2026 | 10:38:14 AM | sell | $1,019.87 | $140.67 | 0.3739 | 0.05158 | 7.24 | 0x9b...2488 |