WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$123.5
Price
0.06032 WETH
TVL
$308,305.98
MKT CAP
$6.1M
5m
0%
1h
-1.14%
4h
0.63%
24h
-6.26%
Share
TXNS
374
Buys
141
Sells
233
Volume
69K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
1,649.05
Pooled WETH:
$51.1

AAVE/WETH price stats on Arbitrum

As of November 10, 2026, the current price of AAVE token on DEX Uniswap V3 is $123.5. AAVE price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $68,598.36. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $6,142,664.59. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $308,305.99. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $308,305.99.

The total transactions of AAVE/WETH is 374 in the last 24 hours, 141 of which are buy transactions, and 233 are sales transactions.

AAVE/WETH pool has a trading volume of $68,598.36 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06032, captured at 11:33 PM UTC.

The price of converting 1 AAVE to USD is $123.5 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/202611:15:16 PMsell$122.09$123.530.059630.060330.9883
0xACB...b610
0x75...d7cf
11/10/202611:15:18 PMsell$97.58$123.50.047660.060320.7901
0xACB...b610
0x73...e260
11/10/202611:15:13 PMsell$49.41$123.550.024130.060340.3999
0xACB...b610
0x82...f847
11/10/202611:15:13 PMsell$85.6$123.560.041810.060350.6927
0xACB...b610
0x4c...1729
11/10/202611:14:52 PMsell$96.64$123.570.047210.060360.7821
0xACB...b610
0x01...b811
11/10/202611:14:31 PMsell$94.34$123.580.046090.060380.7634
0xACB...b610
0xae...961f
11/10/202611:14:23 PMsell$88.18$123.630.043080.06040.7132
0xACB...b610
0x2d...08fa
11/10/202611:14:24 PMsell$76.02$123.60.037140.060390.615
0xACB...b610
0x88...31f2
11/10/202611:11:01 PMsell$113.93$123.330.05580.060410.9237
0xACB...b610
0xbe...d9a9
11/10/202611:10:56 PMsell$80.38$123.350.039370.060420.6516
0xACB...b610
0x48...0b7d
11/10/202611:10:47 PMsell$88.39$123.380.04330.060430.7164
0xACB...b610
0x24...b563
11/10/202611:10:23 PMsell$70.98$123.550.034730.060440.5745
0xACB...b610
0xd9...7227
11/10/202610:16:13 PMbuy$910.13$124.920.44260.060767.28
0xACB...b610
0x1c...4b56
11/10/202610:16:13 PMbuy$262.21$124.770.12750.060682.1
0xdE7...A7b4
0xb5...0819
11/10/202610:08:38 PMbuy$266.46$124.820.12940.060652.13
0xdE7...A7b4
0x51...e4a6
11/10/202610:07:45 PMbuy$273.39$124.820.13270.060612.19
0xdE7...A7b4
0x19...a4f6
11/10/202610:07:27 PMbuy$99.67$124.70.048430.060590.7993
0x041...b6b7
0x8e...30dd
11/10/202610:07:25 PMbuy$161.21$124.660.078330.060571.29
0x414...A850
0xa0...33e2
11/10/20269:51:38 PMbuy$99.2$124.640.048190.060550.7959
0x4Cd...c69D
0xc9...725c
11/10/20269:45:44 PMbuy$81.57$124.610.039630.060540.6546
0xACB...b610
0xf7...c341