WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$119.66
Price
0.04945 WETH
TVL
$324,777.05
MKT CAP
$6.1M
5m
-0.14%
1h
0.72%
4h
2.12%
24h
-2.25%
Share
TXNS
346
Buys
132
Sells
214
Volume
62K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
2,021.32
Pooled WETH:
$34.25

AAVE/WETH price stats on Arbitrum

As of September 17, 2026, the current price of AAVE token on DEX Uniswap V3 is $119.66. AAVE price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $61,970.71. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $6,088,949.16. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $324,777.06. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $324,777.06.

The total transactions of AAVE/WETH is 346 in the last 24 hours, 132 of which are buy transactions, and 214 are sales transactions.

AAVE/WETH pool has a trading volume of $61,970.71 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04945, captured at 12:48 AM UTC.

The price of converting 1 AAVE to USD is $119.66 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202612:47:06 AMsell$123.09$119.660.050860.049451.02
0xACB...b610
0x19...1a30
09/17/202612:47:02 AMsell$81.53$119.690.033690.049460.6811
0xACB...b610
0x36...0486
09/17/202612:42:36 AMsell$99.57$119.820.04110.049470.8309
0xACB...b610
0x24...7862
09/17/202612:38:25 AMsell$299.69$1200.12360.049492.49
0x696...325B
0xe0...9da9
09/17/202612:37:23 AMsell$219.37$119.890.090610.049521.82
0xACB...b610
0xe4...b588
09/17/202612:37:18 AMsell$99.72$119.950.041180.049540.8313
0xACB...b610
0x0e...495d
09/17/202612:37:15 AMsell$94.09$119.980.038860.049550.7842
0xACB...b610
0x19...e565
09/17/202612:36:50 AMsell$129.58$120.10.053470.049561.07
0xACB...b610
0x3a...6112
09/17/202612:34:23 AMbuy$217.15$120.930.089530.049851.79
0xB0b...cc46
0xce...8f23
09/17/202612:23:44 AMbuy$449.6$120.640.18560.049823.72
0x301...7c81
0xbb...31b5
09/17/202612:23:39 AMbuy$249.85$120.550.10310.049782.07
0x301...7c81
0xff...71b7
09/17/202612:22:59 AMbuy$109.36$120.50.045160.049760.9075
0xACB...b610
0x42...b8c2
09/17/202612:22:57 AMbuy$82.72$120.470.034160.049750.6866
0xACB...b610
0x88...da5a
09/17/202612:21:45 AMbuy$85.34$120.430.035240.049740.7086
0xACB...b610
0x61...f54b
09/17/202612:21:40 AMbuy$166.03$120.390.068570.049721.37
0xACB...b610
0x34...d377
09/17/202612:21:39 AMbuy$349.69$120.320.14440.049692.9
0x301...7c81
0x14...dff2
09/17/202612:20:02 AMbuy$141.59$120.340.058440.049671.17
0xACB...b610
0x94...9279
09/17/202612:20:00 AMbuy$699.64$120.220.28870.049625.81
0x301...7c81
0x03...85f8
09/17/202612:13:12 AMsell$163.72$119.330.067630.049291.37
0xFa2...9b81
0x3d...c859
09/17/202612:08:56 AMsell$19.05$119.290.0078750.04930.1597
0xA95...f45E
0xdb...9b42