Info about AAVE-WETH pair
- Pooled AAVE:
- 4,246.65
- Pooled WETH:
- $29.57
AAVE/WETH price stats on Arbitrum
As of March 29, 2026, the current price of AAVE token on DEX Uniswap V3 is $97.32. AAVE price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $72,966.46. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,930,496.42. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $472,924.14. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $472,924.14.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 150 in the last 24 hours, 72 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $72,966.46 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04827, captured at 3:28 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $97.32 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 3:21:23 AM | sell | $3.58 | $97.32 | 0.001778 | 0.04827 | 0.03683 | 0xb3...e111 | |
| 03/29/2026 | 3:21:18 AM | sell | $191.49 | $97.33 | 0.09499 | 0.04828 | 1.96 | 0xd7...a6e0 | |
| 03/29/2026 | 3:16:20 AM | sell | $3.99 | $97.45 | 0.001978 | 0.04829 | 0.04097 | 0x9f...f568 | |
| 03/29/2026 | 3:13:27 AM | sell | $36.42 | $97 | 0.01813 | 0.04829 | 0.3754 | 0xe3...fee0 | |
| 03/29/2026 | 3:13:26 AM | buy | $1,205.14 | $97.48 | 0.6 | 0.04853 | 12.36 | 0xb3...8d25 | |
| 03/29/2026 | 3:05:54 AM | buy | $0.1011 | $97.28 | 0.00005039 | 0.04848 | 0.001039 | 0xc3...9a81 | |
| 03/29/2026 | 3:05:54 AM | sell | $0.1538 | $96.7 | 0.00007666 | 0.04819 | 0.00159 | 0xc3...9a81 | |
| 03/29/2026 | 2:55:24 AM | sell | $82.85 | $96.76 | 0.04126 | 0.04819 | 0.8562 | 0xee...18db | |
| 03/29/2026 | 2:21:43 AM | sell | $913.68 | $96.74 | 0.4556 | 0.04824 | 9.44 | 0xcc...b4d7 | |
| 03/29/2026 | 2:05:50 AM | sell | $309.74 | $96.69 | 0.1546 | 0.04829 | 3.2 | 0xbc...5464 | |
| 03/29/2026 | 2:03:56 AM | sell | $99.97 | $96.73 | 0.04992 | 0.04831 | 1.03 | 0x95...9fc1 | |
| 03/29/2026 | 1:05:16 AM | buy | $90.12 | $97.17 | 0.04507 | 0.0486 | 0.9273 | 0x6a...968d | |
| 03/29/2026 | 12:49:33 AM | buy | $47.94 | $96.85 | 0.02405 | 0.04859 | 0.495 | 0x22...0df2 | |
| 03/29/2026 | 12:37:29 AM | sell | $430.01 | $96.33 | 0.2157 | 0.04832 | 4.46 | 0x28...9125 | |
| 03/29/2026 | 12:37:20 AM | sell | $835.41 | $96.44 | 0.419 | 0.04837 | 8.66 | 0x4b...1397 | |
| 03/29/2026 | 12:37:16 AM | buy | $2,482.55 | $96.9 | 1.24 | 0.0486 | 25.61 | 0x2a...7f34 | |
| 03/29/2026 | 12:37:16 AM | sell | $120.99 | $96.52 | 0.06069 | 0.04841 | 1.25 | 0x83...69b3 | |
| 03/29/2026 | 12:07:57 AM | buy | $320.89 | $96.82 | 0.1606 | 0.04848 | 3.31 | 0xde...63e6 | |
| 03/28/2026 | 11:14:48 PM | sell | $1,195.69 | $96.27 | 0.599 | 0.04823 | 12.42 | 0x74...b859 | |
| 03/28/2026 | 11:14:44 PM | sell | $142.68 | $96.94 | 0.07149 | 0.04857 | 1.47 | 0x99...3045 |