- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 2,194.48
- Pooled WETH:
- $22.48
AAVE/WETH price stats on Arbitrum
As of August 15, 2026, the current price of AAVE token on DEX Uniswap V3 is $86.58. AAVE price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $11,951.68. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $4,607,868.80. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $232,376.39. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $232,376.39.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 128 in the last 24 hours, 51 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $11,951.68 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04596, captured at 2:23 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $86.58 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 2:17:53 AM | buy | $57.5 | $86.58 | 0.03052 | 0.04596 | 0.664 | 0xd2...1380 | |
| 08/15/2026 | 2:01:23 AM | buy | $64.89 | $86.51 | 0.03446 | 0.04594 | 0.7501 | 0x60...a28a | |
| 08/15/2026 | 1:25:37 AM | buy | $62.21 | $86.46 | 0.03305 | 0.04593 | 0.7195 | 0x84...bdbc | |
| 08/15/2026 | 1:24:30 AM | buy | $61.7 | $86.41 | 0.03279 | 0.04591 | 0.7141 | 0x90...2c09 | |
| 08/15/2026 | 1:24:09 AM | buy | $62.81 | $86.38 | 0.03337 | 0.0459 | 0.7271 | 0xdd...503c | |
| 08/15/2026 | 1:14:51 AM | buy | $26.5 | $86.33 | 0.01408 | 0.04589 | 0.3069 | 0x34...f266 | |
| 08/14/2026 | 11:48:40 PM | buy | $65.24 | $86.17 | 0.03473 | 0.04588 | 0.757 | 0x54...f41e | |
| 08/14/2026 | 11:45:11 PM | buy | $62.07 | $86.14 | 0.03305 | 0.04586 | 0.7205 | 0xe6...55f7 | |
| 08/14/2026 | 11:44:07 PM | buy | $55.64 | $86.12 | 0.02962 | 0.04585 | 0.646 | 0xcf...249b | |
| 08/14/2026 | 11:44:01 PM | buy | $59.06 | $86.09 | 0.03144 | 0.04583 | 0.686 | 0x07...903e | |
| 08/14/2026 | 11:42:23 PM | buy | $49.42 | $86.15 | 0.02628 | 0.04582 | 0.5736 | 0x54...bb6f | |
| 08/14/2026 | 11:41:46 PM | buy | $90.59 | $86.03 | 0.04823 | 0.0458 | 1.05 | 0x99...1a3b | |
| 08/14/2026 | 11:40:44 PM | buy | $89.78 | $86.08 | 0.04775 | 0.04578 | 1.04 | 0xe5...5e9a | |
| 08/14/2026 | 11:39:44 PM | buy | $57.94 | $86.03 | 0.03082 | 0.04577 | 0.6734 | 0x1e...a016 | |
| 08/14/2026 | 11:39:35 PM | buy | $60.29 | $86 | 0.03207 | 0.04575 | 0.701 | 0xb3...0cf4 | |
| 08/14/2026 | 10:14:41 PM | sell | $192.31 | $85.33 | 0.1025 | 0.04549 | 2.25 | 0xff...8f2d | |
| 08/14/2026 | 10:11:21 PM | sell | $173.64 | $85.55 | 0.09242 | 0.04554 | 2.02 | 0x91...84bc | |
| 08/14/2026 | 10:11:17 PM | buy | $348.93 | $86.03 | 0.1857 | 0.04579 | 4.05 | 0x72...06fb | |
| 08/14/2026 | 8:28:57 PM | sell | $190.55 | $85.42 | 0.1014 | 0.0455 | 2.23 | 0x1c...01b0 | |
| 08/14/2026 | 8:25:47 PM | sell | $374.95 | $85.64 | 0.1994 | 0.04556 | 4.37 | 0x32...8e1a |