- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 2,268.7
- Pooled WETH:
- $24.81
AAVE/WETH price stats on Arbitrum
As of July 21, 2026, the current price of AAVE token on DEX Uniswap V3 is $89.1. AAVE price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $14,789.09. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $4,757,991.41. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $249,312.96. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $249,312.96.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 164 in the last 24 hours, 68 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $14,789.09 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04687, captured at 12:16 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $89.1 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 12:16:02 AM | sell | $240.09 | $89.1 | 0.1263 | 0.04687 | 2.69 | 0x8b...e4b6 | |
| 07/20/2026 | 10:47:35 PM | buy | $176.42 | $89.38 | 0.09308 | 0.04716 | 1.97 | 0x17...c148 | |
| 07/20/2026 | 9:05:12 PM | sell | $213.19 | $89.33 | 0.1118 | 0.04688 | 2.38 | 0x15...5fd7 | |
| 07/20/2026 | 7:34:35 PM | buy | $219.61 | $89.38 | 0.1158 | 0.04716 | 2.45 | 0x06...d1cf | |
| 07/20/2026 | 7:34:35 PM | buy | $145.12 | $89.29 | 0.07657 | 0.04712 | 1.62 | 0x13...b267 | |
| 07/20/2026 | 6:44:29 PM | buy | $49.54 | $89.56 | 0.02605 | 0.04709 | 0.5531 | 0x7a...a32c | |
| 07/20/2026 | 6:43:41 PM | buy | $60.46 | $89.55 | 0.03178 | 0.04708 | 0.6751 | 0x70...0f91 | |
| 07/20/2026 | 6:43:32 PM | buy | $49.06 | $89.53 | 0.02579 | 0.04706 | 0.548 | 0xcb...240f | |
| 07/20/2026 | 6:42:15 PM | buy | $48.6 | $89.54 | 0.02553 | 0.04705 | 0.5427 | 0xbe...41bb | |
| 07/20/2026 | 6:39:38 PM | buy | $6.03 | $89.57 | 0.003169 | 0.04704 | 0.06737 | 0xaf...5dfe | |
| 07/20/2026 | 6:36:49 PM | buy | $53.77 | $89.67 | 0.0282 | 0.04703 | 0.5997 | 0x78...0dc0 | |
| 07/20/2026 | 6:05:52 PM | buy | $128.79 | $89.72 | 0.06748 | 0.04701 | 1.43 | 0x61...9f8b | |
| 07/20/2026 | 6:05:38 PM | buy | $48.31 | $89.77 | 0.02528 | 0.04698 | 0.5381 | 0x67...ba26 | |
| 07/20/2026 | 6:05:21 PM | buy | $46.4 | $89.7 | 0.02429 | 0.04696 | 0.5173 | 0xf2...0415 | |
| 07/20/2026 | 6:05:20 PM | buy | $51.77 | $89.67 | 0.0271 | 0.04695 | 0.5773 | 0xfb...5e83 | |
| 07/20/2026 | 5:58:25 PM | sell | $298.33 | $88.98 | 0.1565 | 0.04671 | 3.35 | 0x7d...c71d | |
| 07/20/2026 | 5:56:36 PM | sell | $419.85 | $89.23 | 0.2202 | 0.04681 | 4.7 | 0xc5...bbca | |
| 07/20/2026 | 5:51:10 PM | sell | $315.14 | $89.33 | 0.1655 | 0.04693 | 3.52 | 0xd6...8814 | |
| 07/20/2026 | 4:30:55 PM | sell | $275.32 | $89.27 | 0.145 | 0.04702 | 3.08 | 0x16...b78a | |
| 07/20/2026 | 4:30:47 PM | sell | $180.14 | $89.4 | 0.09488 | 0.04709 | 2.01 | 0x79...006f |