- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 3,042.43
- Pooled WETH:
- $32.73
AAVE/WETH price stats on Arbitrum
As of May 26, 2026, the current price of AAVE token on DEX Uniswap V3 is $85.04. AAVE price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $14,099.94. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $4,969,519.45. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $327,168.42. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $327,168.42.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 81 in the last 24 hours, 45 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $14,099.94 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04067, captured at 4:00 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $85.04 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 2:04:56 AM | sell | $37.09 | $85.04 | 0.01774 | 0.04067 | 0.4361 | 0x55...bdfe | |
| 05/26/2026 | 1:33:01 AM | sell | $415.05 | $85.16 | 0.1983 | 0.04069 | 4.87 | 0x67...99e9 | |
| 05/26/2026 | 1:26:41 AM | sell | $274.63 | $85.26 | 0.1311 | 0.04071 | 3.22 | 0xff...f791 | |
| 05/25/2026 | 10:35:51 PM | sell | $74.83 | $85.7 | 0.03556 | 0.04073 | 0.8732 | 0xe9...0906 | |
| 05/25/2026 | 10:35:20 PM | sell | $149.73 | $85.61 | 0.07125 | 0.04074 | 1.74 | 0xb3...e462 | |
| 05/25/2026 | 10:35:19 PM | sell | $99.61 | $85.63 | 0.0474 | 0.04075 | 1.16 | 0x66...5515 | |
| 05/25/2026 | 10:33:27 PM | sell | $49.91 | $85.71 | 0.02373 | 0.04075 | 0.5823 | 0x2b...33e4 | |
| 05/25/2026 | 10:32:35 PM | sell | $99.61 | $85.75 | 0.04734 | 0.04076 | 1.16 | 0x55...eaff | |
| 05/25/2026 | 10:32:03 PM | sell | $324.09 | $85.79 | 0.154 | 0.04077 | 3.77 | 0x03...3951 | |
| 05/25/2026 | 10:30:28 PM | sell | $299.19 | $85.98 | 0.1419 | 0.04079 | 3.47 | 0xf1...71d0 | |
| 05/25/2026 | 10:24:01 PM | sell | $165.06 | $86.26 | 0.07809 | 0.04081 | 1.91 | 0x15...fe62 | |
| 05/25/2026 | 10:08:10 PM | sell | $442.51 | $86.17 | 0.2097 | 0.04083 | 5.13 | 0xb0...0729 | |
| 05/25/2026 | 10:02:38 PM | sell | $323.89 | $86.15 | 0.1536 | 0.04086 | 3.75 | 0xc7...e71b | |
| 05/25/2026 | 8:57:35 PM | buy | $988.4 | $86.64 | 0.4687 | 0.04108 | 11.4 | 0x71...a072 | |
| 05/25/2026 | 8:28:52 PM | buy | $331.17 | $86.89 | 0.1564 | 0.04104 | 3.81 | 0x57...8544 | |
| 05/25/2026 | 8:28:14 PM | buy | $113.52 | $86.86 | 0.05361 | 0.04102 | 1.3 | 0x3a...836d | |
| 05/25/2026 | 8:11:29 PM | sell | $0.02651 | $86.44 | 0.0000125 | 0.04077 | 0.0003067 | 0xd6...7fbb | |
| 05/25/2026 | 8:04:50 PM | buy | $311.07 | $86.94 | 0.1467 | 0.041 | 3.57 | 0x6b...1ace | |
| 05/25/2026 | 8:02:50 PM | buy | $100.24 | $86.84 | 0.04731 | 0.04098 | 1.15 | 0x77...eb90 | |
| 05/25/2026 | 8:02:52 PM | buy | $100.24 | $86.85 | 0.04731 | 0.04099 | 1.15 | 0x9a...e564 |