WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$134
Price
0.05715 WETH
TVL
$331,324.14
MKT CAP
$6.6M
5m
0%
1h
0.22%
4h
1.51%
24h
-1.01%
Share
TXNS
204
Buys
73
Sells
131
Volume
40K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
1,884.63
Pooled WETH:
$33.6

AAVE/WETH price stats on Arbitrum

As of October 28, 2026, the current price of AAVE token on DEX Uniswap V3 is $134. AAVE price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $39,824.73. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $6,574,264.70. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $331,324.14. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $331,324.14.

The total transactions of AAVE/WETH is 204 in the last 24 hours, 73 of which are buy transactions, and 131 are sales transactions.

AAVE/WETH pool has a trading volume of $39,824.73 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05715, captured at 1:06 AM UTC.

The price of converting 1 AAVE to USD is $134 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/202612:53:51 AMbuy$450.16$133.810.1920.057073.36
0xB6A...aD3c
0xec...2174
10/28/202612:53:52 AMbuy$670.05$1340.28570.057155
0xACB...b610
0x65...55ff
10/28/202612:48:56 AMbuy$115.48$133.710.049260.057030.8637
0xc46...D71E
0xc6...463b
10/27/202611:35:56 PMbuy$150$133.50.063970.056931.12
0xB6A...aD3c
0x86...d89e
10/27/202611:35:56 PMbuy$540.85$133.620.23060.056984.04
0xACB...b610
0x74...624e
10/27/202611:28:09 PMbuy$135.83$133.610.057860.056911.01
0xACB...b610
0x33...388e
10/27/202611:27:16 PMbuy$192.2$133.540.081880.056891.43
0x936...0255
0x54...5b62
10/27/202611:15:57 PMbuy$150.1$133.640.063870.056871.12
0xB6A...aD3c
0xda...b9c1
10/27/202611:04:12 PMbuy$517$133.460.220.056793.87
0xD16...2273
0x54...11f8
10/27/202611:04:12 PMbuy$242.82$133.580.10330.056841.81
0x011...6b05
0x6a...fc21
10/27/202611:03:29 PMbuy$127.41$133.240.054240.056720.9562
0xACB...b610
0xc3...b17a
10/27/202611:03:31 PMbuy$145.33$133.290.061870.056741.09
0xACB...b610
0x5c...5849
10/27/202610:11:06 PMsell$175.14$132.390.074590.056381.32
0xACB...b610
0x49...c72a
10/27/202610:10:56 PMsell$80.17$132.450.034150.056410.6053
0xACB...b610
0x3f...8358
10/27/202610:10:57 PMsell$80.71$132.430.034370.05640.6094
0xACB...b610
0xd4...3929
10/27/202610:09:52 PMsell$108.59$132.340.04630.056430.8205
0xACB...b610
0xf1...1271
10/27/202610:09:39 PMsell$121.28$132.380.051710.056440.9161
0xACB...b610
0xb9...0c10
10/27/202610:07:29 PMsell$742.91$132.660.31640.05655.6
0x754...18f6
0xf0...8d62
10/27/202610:01:01 PMsell$132.5$132.740.056460.056560.9981
0xACB...b610
0x8f...d4ca
10/27/202610:00:47 PMsell$88.65$132.810.037760.056580.6675
0xACB...b610
0x1c...ee3d