WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$112.41
Price
0.05733 WETH
TVL
$278,878.4
MKT CAP
$5.7M
5m
0%
1h
0.58%
4h
0.54%
24h
0.77%
Share
TXNS
298
Buys
178
Sells
120
Volume
44K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
1,795.82
Pooled WETH:
$39.27

AAVE/WETH price stats on Arbitrum

As of November 13, 2026, the current price of AAVE token on DEX Uniswap V3 is $112.41. AAVE price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $44,203.35. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,670,979.30. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $278,878.40. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $278,878.40.

The total transactions of AAVE/WETH is 298 in the last 24 hours, 178 of which are buy transactions, and 120 are sales transactions.

AAVE/WETH pool has a trading volume of $44,203.35 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05733, captured at 1:08 PM UTC.

The price of converting 1 AAVE to USD is $112.41 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202612:44:20 PMbuy$200.06$112.410.1020.057331.77
0xB6A...aD3c
0x6f...b5bf
11/13/202612:34:51 PMsell$317.43$111.760.16190.0572.84
0xa5D...7606
0x30...bcc0
11/13/202611:34:43 AMbuy$64.38$112.140.032930.057360.5741
0xACB...b610
0x84...aaeb
11/13/202611:28:32 AMbuy$87.34$112.10.044680.057350.779
0xa4c...3D6a
0x80...1bfb
11/13/202611:14:21 AMbuy$128$111.790.065640.057331.14
0xACB...b610
0x4d...4843
11/13/202611:13:38 AMbuy$76.85$111.760.039410.057310.6876
0xACB...b610
0x88...f309
11/13/202611:10:28 AMbuy$65.01$111.840.033310.05730.5812
0xACB...b610
0x1d...6797
11/13/202611:09:50 AMbuy$84.28$111.950.043130.057290.7528
0xACB...b610
0xd2...7678
11/13/202611:09:25 AMbuy$65.97$111.920.033760.057280.5894
0xACB...b610
0x49...419c
11/13/202611:09:22 AMbuy$91.34$111.90.046750.057260.8163
0xACB...b610
0x0a...8f7c
11/13/202611:09:12 AMbuy$114.46$111.860.058570.057251.02
0xACB...b610
0x6b...6859
11/13/202611:09:01 AMbuy$152.29$111.820.077930.057221.36
0xACB...b610
0xee...ca58
11/13/202611:08:45 AMbuy$83.51$111.780.042730.05720.747
0xACB...b610
0xd9...5a0a
11/13/202611:08:39 AMbuy$146.62$111.740.075030.057181.31
0xACB...b610
0x48...8366
11/13/202611:03:32 AMsell$1,006.04$111.190.5150.056919.04
0xA65...d734
0x5a...0584
11/13/202610:43:23 AMbuy$345.73$111.880.17710.057313.09
0x4F1...2Afe
0xa5...f4ff
11/13/202610:37:26 AMsell$120.91$111.210.061920.056951.08
0x497...A452
0x34...6bf1
11/13/202610:33:16 AMsell$225.45$111.010.11570.056982.03
0xe74...8c1F
0xee...e6b7
11/13/202610:32:55 AMsell$146.79$111.090.075340.057011.32
0x8b0...7064
0xc5...209e
11/13/202610:24:41 AMsell$45.93$111.180.023560.057030.4131
0x497...A452
0xdc...5c5c