- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 3,289.27
- Pooled WETH:
- $20.16
AAVE/WETH price stats on Arbitrum
As of April 2, 2026, the current price of AAVE token on DEX Uniswap V3 is $97.53. AAVE price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $23,640.82. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,935,772.25. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $363,961.59. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $363,961.59.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 150 in the last 24 hours, 73 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $23,640.82 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04558, captured at 12:28 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $97.53 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 11:57:23 PM | sell | $19.5 | $97.53 | 0.009116 | 0.04558 | 0.2 | 0xc3...07ba | |
| 04/01/2026 | 11:48:25 PM | buy | $4.93 | $98.26 | 0.0023 | 0.04586 | 0.05017 | 0x64...5234 | |
| 04/01/2026 | 11:46:16 PM | sell | $14.64 | $97.6 | 0.006838 | 0.04558 | 0.15 | 0xed...141a | |
| 04/01/2026 | 11:45:07 PM | sell | $398.66 | $97.71 | 0.1862 | 0.04563 | 4.08 | 0xc8...c16e | |
| 04/01/2026 | 11:38:28 PM | buy | $604.39 | $98.27 | 0.2822 | 0.04588 | 6.15 | 0xf6...69bc | |
| 04/01/2026 | 10:32:36 PM | sell | $19.52 | $97.63 | 0.009107 | 0.04553 | 0.2 | 0x75...ab5a | |
| 04/01/2026 | 10:08:55 PM | sell | $318.57 | $98.02 | 0.1481 | 0.04558 | 3.25 | 0x52...052b | |
| 04/01/2026 | 9:53:31 PM | sell | $42.59 | $98.3 | 0.01977 | 0.04563 | 0.4332 | 0x5e...bd08 | |
| 04/01/2026 | 9:52:21 PM | sell | $522.32 | $98.34 | 0.2426 | 0.04568 | 5.31 | 0x1f...3056 | |
| 04/01/2026 | 9:52:00 PM | sell | $159.35 | $98.46 | 0.07402 | 0.04573 | 1.61 | 0x3a...a4d2 | |
| 04/01/2026 | 9:51:48 PM | sell | $99.5 | $98.51 | 0.04621 | 0.04575 | 1.01 | 0xf3...74e3 | |
| 04/01/2026 | 9:13:11 PM | sell | $99.88 | $98.45 | 0.04644 | 0.04577 | 1.01 | 0xca...1131 | |
| 04/01/2026 | 9:11:21 PM | sell | $6.11 | $98.59 | 0.002841 | 0.04578 | 0.06207 | 0xee...6a54 | |
| 04/01/2026 | 9:10:36 PM | sell | $12.25 | $98.69 | 0.005684 | 0.04578 | 0.1241 | 0xd0...c8fd | |
| 04/01/2026 | 9:10:31 PM | sell | $103.84 | $98.71 | 0.04817 | 0.04579 | 1.05 | 0x49...b7b2 | |
| 04/01/2026 | 9:09:51 PM | sell | $24.47 | $98.59 | 0.01137 | 0.0458 | 0.2482 | 0x7d...04d2 | |
| 04/01/2026 | 9:04:17 PM | sell | $772.66 | $98.48 | 0.3598 | 0.04586 | 7.84 | 0xc1...1fc8 | |
| 04/01/2026 | 8:55:09 PM | sell | $96.44 | $98.51 | 0.04496 | 0.04593 | 0.9789 | 0xb2...1a0f | |
| 04/01/2026 | 8:54:04 PM | sell | $70.71 | $98.58 | 0.03295 | 0.04594 | 0.7173 | 0x18...4014 | |
| 04/01/2026 | 8:37:29 PM | buy | $0.8517 | $98.7 | 0.0003989 | 0.04623 | 0.008629 | 0xe4...4701 |