WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$95.31
Price
0.04088 WETH
TVL
$374,211.64
MKT CAP
$5.6M
5m
0.12%
1h
-0.37%
4h
0.89%
24h
0.43%
Share
TXNS
176
Buys
67
Sells
109
Volume
64K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
3,033.08
Pooled WETH:
$36.51

AAVE/WETH price stats on Arbitrum

As of May 9, 2026, the current price of AAVE token on DEX Uniswap V3 is $95.31. AAVE price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $63,995.33. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,569,266.93. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $374,211.65. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $374,211.65.

The total transactions of AAVE/WETH is 176 in the last 24 hours, 67 of which are buy transactions, and 109 are sales transactions.

AAVE/WETH pool has a trading volume of $63,995.33 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04088, captured at 7:55 PM UTC.

The price of converting 1 AAVE to USD is $95.31 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20267:52:55 PMsell$152.5$95.310.065420.040881.6
0x7F0...3A91
0x93...63c2
05/09/20267:50:02 PMbuy$307.96$95.820.13210.041133.21
0xB6A...aD3c
0x64...b0bb
05/09/20267:47:05 PMsell$66.64$95.20.028610.040870.7
0x1F5...16c7
0xe3...8e36
05/09/20267:32:48 PMbuy$0.0001622$95.780.0769650.041120.051693
0x4Ae...6Bb2
0x32...0520
05/09/20267:31:53 PMbuy$0.0002085$95.780.0789550.041120.052177
0xD99...349e
0xd6...74cb
05/09/20267:18:26 PMbuy$747.55$95.660.32110.04117.81
0x301...7c81
0xc4...ee2c
05/09/20267:18:21 PMbuy$522.59$95.570.22450.041055.46
0x301...7c81
0x29...d991
05/09/20267:18:20 PMbuy$696.92$95.470.29940.041017.29
0x943...9A92
0xa3...094e
05/09/20266:32:19 PMsell$0.2645$95.120.00011330.040750.00278
0x972...2932
0x4f...2ad6
05/09/20266:32:19 PMsell$1.12$95.120.00048060.040750.01179
0x972...2932
0x4f...2ad6
05/09/20266:27:49 PMbuy$98.89$95.760.042330.040991.03
0xCe7...5580
0xf5...82a8
05/09/20266:27:49 PMbuy$93.45$95.750.040.040980.9759
0xd85...2d67
0x06...0f6c
05/09/20266:27:48 PMbuy$121.76$95.730.052120.040981.27
0x58e...A90f
0x4d...a5bd
05/09/20266:12:07 PMsell$1.09$95.030.00046980.040730.01153
0x03d...8557
0xb9...f2e1
05/09/20265:11:07 PMsell$96.2$95.040.041220.040731.01
0x4Aa...F95F
0xae...c2ce
05/09/20265:07:09 PMsell$121.66$94.930.052210.040741.28
0x123...dD50
0x91...d702
05/09/20265:05:26 PMsell$80.18$94.630.034520.040740.8473
0x2A3...279f
0xc0...7bb7
05/09/20265:05:25 PMsell$111.06$94.650.047820.040751.17
0xb2E...f3a1
0x87...0aa4
05/09/20265:05:25 PMsell$53.64$94.640.023090.040750.5667
0x2aF...45f2
0xb8...995a
05/09/20264:10:55 PMsell$88.36$94.630.038060.040760.9336
0x61a...A3b5
0x12...4a3d