- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 3,552.82
- Pooled WETH:
- $20.32
AAVE/WETH price stats on Arbitrum
As of April 22, 2026, the current price of AAVE token on DEX Uniswap V3 is $92.9. AAVE price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $68,578.60. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,424,612.09. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $378,653.78. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $378,653.78.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 256 in the last 24 hours, 91 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $68,578.60 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.03886, captured at 11:10 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $92.9 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 11:08:31 AM | sell | $874.64 | $92.9 | 0.3659 | 0.03886 | 9.41 | 0x92...ecb9 | |
| 04/22/2026 | 10:36:44 AM | sell | $36.79 | $93.17 | 0.01536 | 0.03891 | 0.3949 | 0x74...1fd4 | |
| 04/22/2026 | 10:29:07 AM | sell | $673.09 | $93.09 | 0.2815 | 0.03894 | 7.23 | 0x98...bb53 | |
| 04/22/2026 | 10:21:44 AM | sell | $222.62 | $93.28 | 0.09306 | 0.03899 | 2.38 | 0x0e...07ff | |
| 04/22/2026 | 9:05:44 AM | buy | $358.93 | $93.64 | 0.1503 | 0.03922 | 3.83 | 0x97...3cdf | |
| 04/22/2026 | 9:05:17 AM | buy | $726.93 | $93.51 | 0.3044 | 0.03916 | 7.77 | 0x3c...7ac3 | |
| 04/22/2026 | 9:02:26 AM | buy | $269.35 | $93.39 | 0.1128 | 0.03911 | 2.88 | 0x2d...0e51 | |
| 04/22/2026 | 8:55:49 AM | buy | $409.95 | $93.42 | 0.1714 | 0.03907 | 4.38 | 0xed...2b1e | |
| 04/22/2026 | 8:48:54 AM | buy | $99.91 | $93.08 | 0.04191 | 0.03905 | 1.07 | 0x88...8b25 | |
| 04/22/2026 | 8:47:01 AM | buy | $100.01 | $93.17 | 0.0419 | 0.03903 | 1.07 | 0x50...bf6e | |
| 04/22/2026 | 8:46:56 AM | buy | $100.01 | $93.12 | 0.0419 | 0.03901 | 1.07 | 0x86...f01a | |
| 04/22/2026 | 8:46:59 AM | buy | $100.01 | $93.14 | 0.0419 | 0.03902 | 1.07 | 0x18...665e | |
| 04/22/2026 | 8:46:54 AM | buy | $100.01 | $93.09 | 0.0419 | 0.039 | 1.07 | 0xe5...fcc5 | |
| 04/22/2026 | 8:30:36 AM | buy | $197.26 | $92.98 | 0.08271 | 0.03899 | 2.12 | 0xa2...54c4 | |
| 04/22/2026 | 8:26:51 AM | sell | $1,435.76 | $92.54 | 0.6008 | 0.03873 | 15.51 | 0x06...4be5 | |
| 04/22/2026 | 8:26:51 AM | buy | $834.3 | $93.02 | 0.3491 | 0.03893 | 8.96 | 0xf2...b67d | |
| 04/22/2026 | 8:12:04 AM | buy | $2.29 | $93.43 | 0.000961 | 0.03904 | 0.02461 | 0xbe...9a87 | |
| 04/22/2026 | 8:09:07 AM | buy | $166.87 | $93.4 | 0.06974 | 0.03903 | 1.78 | 0xf5...8cb4 | |
| 04/22/2026 | 8:08:18 AM | buy | $100.22 | $93.36 | 0.04188 | 0.03902 | 1.07 | 0x01...61a3 | |
| 04/22/2026 | 8:08:06 AM | buy | $100.17 | $93.32 | 0.04187 | 0.03901 | 1.07 | 0x3e...2b9e |