- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 5,927.51
- Pooled WETH:
- $483.5
AAVE/WETH price stats on Arbitrum
As of March 28, 2025, the current price of AAVE token on DEX Uniswap V3 is $177.09. AAVE price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 953 trades with trading volume of $382,247.71. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $11,890,181.30. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $1,978,909.47. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $1,978,909.47.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 953 in the last 24 hours, 314 of which are buy transactions, and 639 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $382,247.71 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.09214, captured at 6:26 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $177.09 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 6:23:55 AM | sell | $0.1734 | $177.09 | 0.00009025 | 0.09214 | 0.0009794 | 0x05...f862 | |
| 03/28/2025 | 6:10:15 AM | buy | $1,714.58 | $178.06 | 0.8925 | 0.09268 | 9.62 | 0x2f...86c9 | |
| 03/28/2025 | 6:10:16 AM | buy | $297.4 | $178.08 | 0.1548 | 0.0927 | 1.67 | 0x10...c4d3 | |
| 03/28/2025 | 6:10:13 AM | buy | $297.32 | $178.03 | 0.1547 | 0.09267 | 1.67 | 0x08...cab3 | |
| 03/28/2025 | 6:09:05 AM | buy | $146.24 | $177.84 | 0.07617 | 0.09263 | 0.8223 | 0x5d...821f | |
| 03/28/2025 | 6:09:50 AM | buy | $1,594.12 | $177.82 | 0.8306 | 0.09266 | 8.96 | 0x26...3103 | |
| 03/28/2025 | 6:09:44 AM | buy | $713.79 | $177.78 | 0.3719 | 0.09264 | 4.01 | 0xbc...e59c | |
| 03/28/2025 | 6:09:10 AM | buy | $129.23 | $177.77 | 0.06734 | 0.09263 | 0.7269 | 0x7d...32e5 | |
| 03/28/2025 | 6:09:48 AM | buy | $296.92 | $177.8 | 0.1547 | 0.09265 | 1.67 | 0xeb...5754 | |
| 03/28/2025 | 6:07:43 AM | buy | $1,794.59 | $177.72 | 0.9352 | 0.09262 | 10.09 | 0xc9...82a5 | |
| 03/28/2025 | 6:07:35 AM | buy | $637.9 | $177.7 | 0.3324 | 0.0926 | 3.58 | 0x87...bd9a | |
| 03/28/2025 | 6:07:35 AM | buy | $296.74 | $177.68 | 0.1546 | 0.0926 | 1.67 | 0x8c...fa43 | |
| 03/28/2025 | 5:49:35 AM | buy | $447.31 | $177.55 | 0.2332 | 0.09259 | 2.51 | 0x23...147f | |
| 03/28/2025 | 5:46:36 AM | sell | $97.36 | $176.49 | 0.05077 | 0.09204 | 0.5516 | 0xf9...f12d | |
| 03/28/2025 | 5:46:36 AM | sell | $34.43 | $176.49 | 0.01795 | 0.09204 | 0.195 | 0x67...7030 | |
| 03/28/2025 | 5:43:12 AM | sell | $1,513.05 | $176.51 | 0.789 | 0.09205 | 8.57 | 0x5e...f48d | |
| 03/28/2025 | 5:42:47 AM | sell | $338.91 | $176.53 | 0.1767 | 0.09206 | 1.91 | 0x16...bdeb | |
| 03/28/2025 | 5:21:13 AM | sell | $1,560.14 | $177.28 | 0.8102 | 0.09207 | 8.8 | 0xd3...b18c | |
| 03/28/2025 | 5:18:33 AM | sell | $922.05 | $177.31 | 0.4788 | 0.09209 | 5.2 | 0x7d...6463 | |
| 03/28/2025 | 5:18:07 AM | sell | $1,598.47 | $177.6 | 0.8289 | 0.0921 | 9 | 0x6a...5096 |