- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 2,117.12
- Pooled WETH:
- $32.21
AAVE/WETH price stats on Arbitrum
As of July 22, 2026, the current price of AAVE token on DEX Uniswap V3 is $95.71. AAVE price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $48,348.34. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,106,869.77. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $264,380.27. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $264,380.27.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 373 in the last 24 hours, 183 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $48,348.34 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04994, captured at 6:24 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $95.71 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 6:22:30 AM | buy | $14.62 | $95.71 | 0.007629 | 0.04994 | 0.1527 | 0x23...2bc7 | |
| 07/22/2026 | 6:19:48 AM | buy | $15.29 | $95.81 | 0.00797 | 0.04994 | 0.1595 | 0x68...fff0 | |
| 07/22/2026 | 6:17:06 AM | buy | $15.27 | $95.71 | 0.007971 | 0.04994 | 0.1596 | 0x3e...0f0c | |
| 07/22/2026 | 6:14:22 AM | buy | $16.69 | $95.86 | 0.008697 | 0.04993 | 0.1741 | 0x65...821e | |
| 07/22/2026 | 6:10:38 AM | buy | $17.14 | $95.75 | 0.008941 | 0.04993 | 0.179 | 0x5d...8769 | |
| 07/22/2026 | 6:07:56 AM | buy | $17.14 | $95.68 | 0.008946 | 0.04993 | 0.1791 | 0x54...54b4 | |
| 07/22/2026 | 6:05:13 AM | buy | $18.08 | $95.74 | 0.00943 | 0.04993 | 0.1888 | 0xd3...080c | |
| 07/22/2026 | 6:02:32 AM | buy | $18.02 | $95.7 | 0.009406 | 0.04992 | 0.1883 | 0xc5...f475 | |
| 07/22/2026 | 5:59:48 AM | buy | $18.64 | $95.83 | 0.009711 | 0.04992 | 0.1945 | 0x40...4d50 | |
| 07/22/2026 | 5:57:04 AM | buy | $19.17 | $95.83 | 0.009988 | 0.04992 | 0.2 | 0x40...47b1 | |
| 07/22/2026 | 5:54:20 AM | buy | $19.03 | $95.75 | 0.009921 | 0.04992 | 0.1987 | 0x6a...017f | |
| 07/22/2026 | 5:51:38 AM | buy | $19.52 | $95.88 | 0.01016 | 0.04991 | 0.2036 | 0x18...e03d | |
| 07/22/2026 | 5:48:54 AM | buy | $19.83 | $95.76 | 0.01034 | 0.04991 | 0.2071 | 0x83...67a0 | |
| 07/22/2026 | 5:44:39 AM | buy | $20.35 | $95.84 | 0.01059 | 0.04991 | 0.2123 | 0x13...732d | |
| 07/22/2026 | 5:41:55 AM | buy | $74.95 | $95.82 | 0.03903 | 0.0499 | 0.7821 | 0x79...928c | |
| 07/22/2026 | 5:38:58 AM | sell | $259.49 | $95.5 | 0.135 | 0.0497 | 2.71 | 0x72...7a0c | |
| 07/22/2026 | 5:38:59 AM | sell | $577.82 | $95.38 | 0.3007 | 0.04964 | 6.05 | 0x92...c75a | |
| 07/22/2026 | 5:28:48 AM | sell | $91.05 | $95.58 | 0.04737 | 0.04973 | 0.9525 | 0x4a...bb39 | |
| 07/22/2026 | 5:28:48 AM | sell | $409.4 | $95.65 | 0.213 | 0.04977 | 4.27 | 0x3d...8ce4 | |
| 07/22/2026 | 5:26:37 AM | sell | $65.09 | $95.84 | 0.03382 | 0.0498 | 0.6791 | 0x48...1acb |