- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 3,378.78
- Pooled WETH:
- $89.28
AAVE/WETH price stats on Arbitrum
As of November 27, 2025, the current price of AAVE token on DEX Uniswap V3 is $187.09. AAVE price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $171,703.75. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $14,612,542.26. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $903,551.31. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $903,551.31.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 195 in the last 24 hours, 64 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $171,703.75 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06155, captured at 7:09 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $187.09 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 7:00:31 PM | buy | $848.66 | $187.09 | 0.2792 | 0.06155 | 4.53 | 0x34...6283 | |
| 11/27/2025 | 7:00:14 PM | buy | $0.5845 | $187.05 | 0.0001923 | 0.06154 | 0.003125 | 0xe5...0a31 | |
| 11/27/2025 | 6:58:47 PM | buy | $746.72 | $187 | 0.2456 | 0.06152 | 3.99 | 0x7b...b226 | |
| 11/27/2025 | 6:56:02 PM | buy | $291 | $186.82 | 0.09581 | 0.0615 | 1.55 | 0x57...438f | |
| 11/27/2025 | 6:54:08 PM | buy | $318.15 | $186.78 | 0.1047 | 0.06149 | 1.7 | 0x03...e3e8 | |
| 11/27/2025 | 6:50:02 PM | buy | $999.74 | $186.62 | 0.3293 | 0.06147 | 5.35 | 0x22...5f1a | |
| 11/27/2025 | 6:05:28 PM | buy | $842.78 | $186.01 | 0.2783 | 0.06143 | 4.53 | 0xd1...fe15 | |
| 11/27/2025 | 5:54:44 PM | buy | $185.08 | $185.95 | 0.06113 | 0.06141 | 0.9953 | 0xfd...c339 | |
| 11/27/2025 | 4:56:27 PM | buy | $841.12 | $185.82 | 0.2779 | 0.0614 | 4.52 | 0xd4...3ae0 | |
| 11/27/2025 | 4:38:19 PM | sell | $1.28 | $184.52 | 0.0004237 | 0.06101 | 0.006944 | 0x15...ea9b | |
| 11/27/2025 | 3:59:42 PM | buy | $802.72 | $184.86 | 0.2664 | 0.06137 | 4.34 | 0x08...6d30 | |
| 11/27/2025 | 3:58:51 PM | buy | $2,682.02 | $184.67 | 0.8903 | 0.0613 | 14.52 | 0x4f...e58c | |
| 11/27/2025 | 3:57:47 PM | buy | $106.42 | $184.51 | 0.03533 | 0.06125 | 0.5768 | 0xec...21d1 | |
| 11/27/2025 | 3:26:45 PM | buy | $908.26 | $184.16 | 0.3019 | 0.06123 | 4.93 | 0x17...65f7 | |
| 11/27/2025 | 3:20:10 PM | buy | $946.86 | $184.06 | 0.3148 | 0.06119 | 5.14 | 0x96...1442 | |
| 11/27/2025 | 3:19:45 PM | buy | $2.17 | $184 | 0.0007247 | 0.06118 | 0.01184 | 0xb9...abf2 | |
| 11/27/2025 | 3:18:10 PM | buy | $291.18 | $183.99 | 0.09681 | 0.06117 | 1.58 | 0x98...dcd5 | |
| 11/27/2025 | 3:18:09 PM | buy | $293.94 | $183.95 | 0.09773 | 0.06116 | 1.59 | 0x69...fc7c | |
| 11/27/2025 | 3:15:01 PM | buy | $1,160.49 | $183.87 | 0.3858 | 0.06113 | 6.31 | 0x13...6dd0 | |
| 11/27/2025 | 3:14:00 PM | buy | $949.85 | $183.75 | 0.3158 | 0.06109 | 5.16 | 0x58...289b |