WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$124.33
Price
0.05062 WETH
TVL
$325,940.48
MKT CAP
$6.3M
5m
0%
1h
-0.73%
4h
-2.60%
24h
-3.20%
Share
TXNS
131
Buys
41
Sells
90
Volume
22K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
1,926.71
Pooled WETH:
$35.17

AAVE/WETH price stats on Arbitrum

As of September 9, 2026, the current price of AAVE token on DEX Uniswap V3 is $124.33. AAVE price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $21,569.93. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $6,319,719.02. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $325,940.49. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $325,940.49.

The total transactions of AAVE/WETH is 131 in the last 24 hours, 41 of which are buy transactions, and 90 are sales transactions.

AAVE/WETH pool has a trading volume of $21,569.93 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05062, captured at 11:22 PM UTC.

The price of converting 1 AAVE to USD is $124.33 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/202611:08:32 PMsell$80.3$124.330.032690.050620.6458
0xeC9...53Fe
0x9a...4733
09/09/202611:05:27 PMsell$1.84$124.450.00075120.050630.01483
0x710...592E
0x99...5342
09/09/202611:03:11 PMsell$29.09$124.280.011850.050630.2341
0x282...Aca6
0xf0...b3b6
09/09/202611:00:04 PMsell$251.51$124.060.10260.050652.02
0x9c8...49A6
0xc7...b474
09/09/202610:55:26 PMsell$173.78$124.210.070890.050671.39
0x9c8...49A6
0x52...3d86
09/09/202610:38:46 PMsell$102.62$124.460.041790.050680.8245
0xACB...b610
0x5b...a8b7
09/09/202610:38:38 PMsell$102.64$124.490.04180.050690.8245
0xACB...b610
0x42...183a
09/09/202610:37:25 PMsell$102.64$124.490.041810.05070.8245
0xACB...b610
0x42...0d4d
09/09/202610:34:43 PMsell$63.48$124.340.025890.050710.5105
0x943...aC07
0x16...2953
09/09/202610:33:45 PMsell$239.26$124.380.097590.050731.92
0x9c8...49A6
0xd5...737b
09/09/202610:22:01 PMsell$110.1$124.550.044870.050760.8839
0xACB...b610
0x03...c96f
09/09/202610:22:03 PMsell$137.01$124.520.055840.050751.1
0xACB...b610
0x06...6a0f
09/09/202610:21:31 PMsell$196.13$124.580.079940.050781.57
0xACB...b610
0x65...149b
09/09/202610:12:35 PMbuy$281.67$125.420.11470.051082.24
0xACB...b610
0x06...127a
09/09/202610:11:05 PMbuy$94.14$125.150.038390.051040.7522
0xACB...b610
0xd1...8843
09/09/202610:11:06 PMbuy$177.97$125.180.072590.051061.42
0xACB...b610
0xc9...3b15
09/09/202610:10:54 PMbuy$119.65$125.240.048750.051030.9553
0xACB...b610
0x89...2b87
09/09/202610:10:39 PMbuy$81.17$125.220.033070.051020.6482
0xACB...b610
0x3c...e077
09/09/20269:47:46 PMsell$219.11$124.950.088950.050721.75
0x22D...53D2
0xc8...15bc
09/09/20269:34:31 PMsell$475.48$125.170.19280.050763.79
0x9c8...49A6
0x14...1a3e