WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$91.54
Price
0.04905 WETH
TVL
$245,790.82
MKT CAP
$4.9M
5m
0%
1h
1.53%
4h
0.99%
24h
-5.57%
Share
TXNS
309
Buys
111
Sells
198
Volume
50K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
2,129.42
Pooled WETH:
$27.25

AAVE/WETH price stats on Arbitrum

As of August 1, 2026, the current price of AAVE token on DEX Uniswap V3 is $91.54. AAVE price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $49,604.42. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $4,879,456.56. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $245,790.82. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $245,790.82.

The total transactions of AAVE/WETH is 309 in the last 24 hours, 111 of which are buy transactions, and 198 are sales transactions.

AAVE/WETH pool has a trading volume of $49,604.42 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04905, captured at 11:22 AM UTC.

The price of converting 1 AAVE to USD is $91.54 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/202611:20:24 AMbuy$444.51$91.540.23810.049054.85
0x752...77C1
0x79...9f5d
08/01/202611:20:10 AMbuy$356.07$91.390.19070.048963.89
0xACB...b610
0x6f...e059
08/01/202611:20:10 AMbuy$213.09$91.280.11410.048912.33
0x3Cb...a477
0x96...c038
08/01/202611:11:53 AMbuy$180.06$91.120.096570.048871.97
0x36f...640A
0xea...e55f
08/01/202611:11:39 AMbuy$99.95$91.070.05360.048841.09
0x781...C7bd
0x69...d89d
08/01/202610:59:15 AMbuy$145.34$91.060.077910.048811.59
0xACB...b610
0xd7...db65
08/01/202610:58:29 AMbuy$53.2$91.020.028520.048790.5844
0xACB...b610
0xf7...ccc0
08/01/202610:58:17 AMbuy$57.61$910.030880.048780.633
0xACB...b610
0x9c...3d48
08/01/202610:56:49 AMbuy$73.88$90.970.03960.048770.812
0xACB...b610
0xcd...5bc0
08/01/202610:56:26 AMbuy$66.88$90.950.035850.048760.7353
0xACB...b610
0xfe...4dad
08/01/202610:56:09 AMbuy$57.61$90.920.030880.048740.6336
0xACB...b610
0x63...fb9b
08/01/202610:56:03 AMbuy$105.7$90.880.056670.048721.16
0xACB...b610
0x7a...c706
08/01/202610:52:38 AMbuy$62.37$90.830.033440.04870.6866
0xACB...b610
0x3e...74d0
08/01/202610:40:48 AMsell$0.5509$90.150.00029580.04840.006111
0x03d...8557
0x53...d532
08/01/202610:04:07 AMsell$100.05$90.140.053740.048411.11
0xC35...5512
0x2c...550a
08/01/202610:03:50 AMsell$17.56$90.250.009430.048470.1945
0xACB...b610
0x6e...1ac5
08/01/202610:03:51 AMsell$159.12$90.210.085450.048451.76
0xB43...66bb
0x17...7df6
08/01/202610:03:49 AMsell$255.4$90.30.13710.048492.82
0xACB...b610
0xf5...eb6a
08/01/20269:47:14 AMsell$99.83$90.750.053380.048531.1
0xC35...5512
0x21...c9f5
08/01/20269:40:53 AMsell$2.51$90.680.0013460.048540.02773
0x03d...8557
0x78...c2af