WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$124.53
Price
0.05205 WETH
TVL
$323,492.75
MKT CAP
$6.5M
5m
0.22%
1h
-0.99%
4h
-2.11%
24h
0.86%
Share
TXNS
316
Buys
184
Sells
132
Volume
64K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
1,831.45
Pooled WETH:
$39.88

AAVE/WETH price stats on Arbitrum

As of September 1, 2026, the current price of AAVE token on DEX Uniswap V3 is $124.53. AAVE price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $64,432.31. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $6,450,701.97. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $323,492.76. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $323,492.76.

The total transactions of AAVE/WETH is 316 in the last 24 hours, 184 of which are buy transactions, and 132 are sales transactions.

AAVE/WETH pool has a trading volume of $64,432.31 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05205, captured at 6:45 PM UTC.

The price of converting 1 AAVE to USD is $124.53 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20266:43:09 PMbuy$599.79$124.530.25070.052054.81
0x76A...F263
0x9b...3898
09/01/20266:43:08 PMbuy$272.17$124.40.11370.0522.18
0x2bD...e6a1
0xda...7688
09/01/20266:41:25 PMbuy$3.38$124.450.0014130.051980.02718
0x9Cd...0EC1
0x3b...6ffc
09/01/20266:39:11 PMbuy$84.13$124.180.035210.051970.6774
0xACB...b610
0x46...9578
09/01/20266:39:07 PMbuy$113.55$124.320.047460.051960.9133
0xACB...b610
0x14...6b2f
09/01/20266:39:06 PMbuy$80.22$124.40.03350.051950.6448
0xACB...b610
0x27...7925
09/01/20266:39:05 PMbuy$89.5$124.370.037370.051940.7196
0xACB...b610
0x6d...efa7
09/01/20266:39:03 PMbuy$159.39$124.290.066560.05191.28
0xACB...b610
0x07...03d6
09/01/20266:39:04 PMbuy$151.66$124.340.063330.051921.21
0xACB...b610
0x0b...4505
09/01/20266:38:53 PMbuy$119.46$124.260.049880.051890.9613
0xACB...b610
0x18...5336
09/01/20266:38:49 PMbuy$343.32$124.310.14320.051862.76
0xACB...b610
0xa6...55a1
09/01/20266:38:45 PMbuy$120.92$124.40.050380.051830.972
0xACB...b610
0x6b...0a61
09/01/20266:14:40 PMsell$49.23$124.380.020390.051510.3958
0xACB...b610
0xdd...a7cd
09/01/20266:13:53 PMsell$100.91$124.530.041750.051520.8103
0xACB...b610
0x58...703e
09/01/20266:13:44 PMsell$81.09$124.560.033550.051530.651
0xACB...b610
0x07...e013
09/01/20266:10:43 PMsell$103.84$124.380.043030.051540.8348
0xACB...b610
0xa7...9cb2
09/01/20266:10:37 PMsell$94.03$124.410.038970.051560.7558
0xACB...b610
0x35...5456
09/01/20266:10:31 PMsell$99.83$124.430.041370.051570.8023
0xACB...b610
0x9f...7657
09/01/20266:09:32 PMsell$814.61$124.390.33810.051626.54
0xACB...b610
0x69...7b83
09/01/20266:04:00 PMbuy$109.12$125.770.04510.051980.8676
0x01C...B3e0
0x0b...fa6d