WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$99.97
Price
0.04321 WETH
TVL
$388,903.74
MKT CAP
$5.8M
5m
0%
1h
0%
4h
-0.13%
24h
0.40%
Share
TXNS
98
Buys
52
Sells
46
Volume
42K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
2,738.96
Pooled WETH:
$49.74

AAVE/WETH price stats on Arbitrum

As of May 12, 2026, the current price of AAVE token on DEX Uniswap V3 is $99.97. AAVE price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $42,403.24. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,841,426.81. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $388,903.75. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $388,903.75.

The total transactions of AAVE/WETH is 98 in the last 24 hours, 52 of which are buy transactions, and 46 are sales transactions.

AAVE/WETH pool has a trading volume of $42,403.24 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04321, captured at 5:23 AM UTC.

The price of converting 1 AAVE to USD is $99.97 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20263:17:22 AMbuy$99.99$99.970.043220.043211
0x9A2...7E50
0x44...be66
05/12/20263:07:56 AMbuy$2.43$100.10.0010510.04320.02434
0xdc8...0a50
0xc8...a6c8
05/11/202611:02:07 PMsell$105.67$100.550.045180.042991.05
0xACB...b610
0x87...c68d
05/11/202611:02:07 PMsell$618.12$100.610.26420.043016.14
0x545...4BDf
0x03...da66
05/11/202611:02:07 PMsell$652.89$100.490.27910.042966.49
0xd85...2d67
0xf9...ca6f
05/11/202611:00:27 PMsell$793.75$100.810.3390.043067.87
0x0C3...2cff
0x32...673f
05/11/202610:59:38 PMsell$244.03$1010.10410.04312.41
0x301...7c81
0x03...4a4b
05/11/202610:54:33 PMsell$48.88$100.950.020870.043110.4841
0x796...6575
0x4a...fe05
05/11/202610:14:22 PMsell$23.47$100.990.010020.043110.2324
0x16f...Fe99
0xcd...79d8
05/11/202610:09:38 PMsell$237.3$100.940.10130.043122.35
0xE93...aA84
0x37...843a
05/11/202610:00:15 PMsell$423.88$100.950.18110.043144.19
0x301...7c81
0xa7...ea46
05/11/20269:59:50 PMsell$324.43$101.130.13860.043223.2
0xE93...aA84
0xe6...2767
05/11/20269:59:50 PMsell$784.52$101.040.33530.043187.76
0x7cd...5A5E
0x9d...4c6f
05/11/20269:46:15 PMsell$324.44$101.220.13860.043243.2
0x301...7c81
0x30...d195
05/11/20269:42:52 PMsell$616.37$101.30.26330.043276.08
0xf27...054F
0x63...34aa
05/11/20269:16:31 PMbuy$14.37$101.950.0061420.043550.141
0xE8a...23C2
0x52...d4c6
05/11/20268:46:13 PMsell$14.04$101.250.0060040.043290.1386
0xE8a...23C2
0x01...7847
05/11/20268:40:47 PMsell$506.85$101.410.21640.043314.99
0x3Cb...a477
0x92...355c
05/11/20268:40:38 PMsell$623.65$101.50.26630.043356.14
0x943...9A92
0x5e...96dd
05/11/20267:55:26 PMsell$593.67$101.480.25380.043395.84
0x637...C04b
0xe4...e682