- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 4,195.53
- Pooled WETH:
- $23.74
AAVE/WETH price stats on Arbitrum
As of March 30, 2026, the current price of AAVE token on DEX Uniswap V3 is $94.6. AAVE price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $56,276.95. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,764,678.93. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $443,977.19. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $443,977.19.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 138 in the last 24 hours, 51 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $56,276.95 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04772, captured at 12:18 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $94.6 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 12:02:00 AM | sell | $73.65 | $94.6 | 0.03715 | 0.04772 | 0.7785 | 0x8d...a4f1 | |
| 03/29/2026 | 11:45:18 PM | buy | $486.18 | $95.42 | 0.2445 | 0.04799 | 5.09 | 0x07...b6c3 | |
| 03/29/2026 | 11:10:27 PM | sell | $310.4 | $94.63 | 0.1564 | 0.04769 | 3.28 | 0xa8...3f99 | |
| 03/29/2026 | 11:01:18 PM | sell | $51.54 | $95.12 | 0.02585 | 0.04771 | 0.5419 | 0x6c...bd1e | |
| 03/29/2026 | 10:56:04 PM | buy | $101.01 | $94.52 | 0.05129 | 0.04799 | 1.06 | 0xca...5997 | |
| 03/29/2026 | 10:55:56 PM | sell | $73.09 | $93.64 | 0.03723 | 0.0477 | 0.7805 | 0x23...b913 | |
| 03/29/2026 | 10:55:55 PM | sell | $94.99 | $93.66 | 0.04839 | 0.04771 | 1.01 | 0x9b...852b | |
| 03/29/2026 | 10:55:49 PM | sell | $73.42 | $93.59 | 0.03744 | 0.04772 | 0.7845 | 0xa0...6a94 | |
| 03/29/2026 | 10:55:14 PM | sell | $75.23 | $93.54 | 0.03838 | 0.04773 | 0.8042 | 0x50...03bf | |
| 03/29/2026 | 10:54:54 PM | sell | $76.35 | $93.49 | 0.03898 | 0.04773 | 0.8166 | 0x2e...abf9 | |
| 03/29/2026 | 10:53:10 PM | sell | $80.72 | $93.36 | 0.04128 | 0.04774 | 0.8646 | 0x54...cb8d | |
| 03/29/2026 | 10:51:45 PM | buy | $0.3384 | $93.83 | 0.0001732 | 0.04803 | 0.003606 | 0x60...0cf1 | |
| 03/29/2026 | 10:51:45 PM | sell | $0.1671 | $93.27 | 0.00008558 | 0.04774 | 0.001792 | 0x60...0cf1 | |
| 03/29/2026 | 10:50:04 PM | sell | $155.37 | $92.62 | 0.0801 | 0.04775 | 1.67 | 0x69...90f8 | |
| 03/29/2026 | 10:49:39 PM | buy | $654.52 | $93.13 | 0.3374 | 0.04801 | 7.02 | 0x69...3885 | |
| 03/29/2026 | 10:46:20 PM | sell | $0.4244 | $93.43 | 0.0002166 | 0.0477 | 0.004542 | 0x7e...2c65 | |
| 03/29/2026 | 10:45:23 PM | sell | $83.11 | $92.99 | 0.04263 | 0.0477 | 0.8937 | 0x54...bff3 | |
| 03/29/2026 | 10:45:16 PM | buy | $112.23 | $93.79 | 0.05742 | 0.04799 | 1.19 | 0x0f...078b | |
| 03/29/2026 | 10:45:14 PM | buy | $184.32 | $93.91 | 0.09415 | 0.04797 | 1.96 | 0xb2...2857 | |
| 03/29/2026 | 10:45:13 PM | buy | $157.9 | $93.88 | 0.08066 | 0.04795 | 1.68 | 0xd6...3715 |