WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$167.6
Price
0.06697 WETH
TVL
$422,306.12
MKT CAP
$8.3M
5m
0.07%
1h
-1.00%
4h
1.28%
24h
-2.64%
Share
TXNS
531
Buys
270
Sells
261
Volume
159K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
1,493.43
Pooled WETH:
$68.73

AAVE/WETH price stats on Arbitrum

As of October 9, 2026, the current price of AAVE token on DEX Uniswap V3 is $167.6. AAVE price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $159,304.92. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $8,252,674.37. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $422,306.13. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $422,306.13.

The total transactions of AAVE/WETH is 531 in the last 24 hours, 270 of which are buy transactions, and 261 are sales transactions.

AAVE/WETH pool has a trading volume of $159,304.92 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06697, captured at 7:36 AM UTC.

The price of converting 1 AAVE to USD is $167.6 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20267:34:13 AMbuy$800.15$167.60.31970.066974.77
0x301...7c81
0x5b...0f87
10/09/20267:33:20 AMbuy$52.65$167.480.021030.066920.3143
0x555...4Fe2
0x44...ba10
10/09/20267:25:30 AMbuy$100.36$167.560.040080.066920.5989
0xACB...b610
0xe7...32bc
10/09/20267:25:16 AMbuy$105.93$167.470.042320.06690.6325
0xACB...b610
0xdb...a461
10/09/20267:24:58 AMbuy$118.99$167.220.04760.066890.7116
0xACB...b610
0xc9...2add
10/09/20267:24:46 AMbuy$91.62$167.290.036630.066880.5476
0xACB...b610
0x44...021c
10/09/20267:24:18 AMbuy$109.73$167.260.043870.066870.656
0xACB...b610
0x06...c5c2
10/09/20267:10:16 AMsell$796.84$166.10.3190.066514.79
0xc9a...4fB2
0xbe...e5e0
10/09/20267:09:35 AMsell$995.28$166.170.39890.06665.98
0x301...7c81
0x6e...c972
10/09/20267:08:29 AMsell$995.62$166.420.3990.06675.98
0x301...7c81
0x1d...7089
10/09/20267:07:53 AMsell$225.98$166.740.090540.06681.35
0xACB...b610
0x3a...3fad
10/09/20267:07:53 AMsell$559.63$166.650.22420.066773.35
0xACB...b610
0x75...a64b
10/09/20267:00:56 AMbuy$146.44$167.770.058670.067210.8729
0x36f...640A
0x2c...57c5
10/09/20266:56:51 AMbuy$799.55$167.530.32050.067174.77
0x301...7c81
0x29...1fd1
10/09/20266:52:45 AMbuy$849.82$167.360.34060.067095.07
0x301...7c81
0x90...b656
10/09/20266:52:06 AMbuy$172.06$167.30.068950.067041.02
0xDb6...4d94
0x3c...2f0d
10/09/20266:49:54 AMbuy$406.52$167.350.16280.067022.42
0xcd4...6C1A
0x89...ddb0
10/09/20266:48:08 AMbuy$95.74$167.310.038330.066990.5722
0x555...4Fe2
0x78...bf55
10/09/20266:47:48 AMbuy$58.02$167.30.023230.066980.3468
0x555...4Fe2
0xa0...a255
10/09/20266:47:48 AMbuy$64.07$167.290.025650.066980.383
0x555...4Fe2
0x19...744e