WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$167.94
Price
0.06701 WETH
TVL
$453,128.46
MKT CAP
$8.3M
5m
0%
1h
0.47%
4h
0.69%
24h
-3.22%
Share
TXNS
246
Buys
75
Sells
171
Volume
40K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
1,507.74
Pooled WETH:
$79.76

AAVE/WETH price stats on Arbitrum

As of October 11, 2026, the current price of AAVE token on DEX Uniswap V3 is $167.94. AAVE price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $40,437.08. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $8,259,390.34. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $453,128.46. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $453,128.46.

The total transactions of AAVE/WETH is 246 in the last 24 hours, 75 of which are buy transactions, and 171 are sales transactions.

AAVE/WETH pool has a trading volume of $40,437.08 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06701, captured at 10:30 AM UTC.

The price of converting 1 AAVE to USD is $167.94 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20269:32:40 AMbuy$117.46$167.940.046860.067010.6994
0xACB...b610
0x6c...14e0
10/11/20269:31:26 AMbuy$109.58$167.910.043720.0670.6526
0xACB...b610
0x57...2d1d
10/11/20269:30:59 AMbuy$109.59$167.880.043730.066980.6528
0xACB...b610
0x82...c9e0
10/11/20269:30:16 AMbuy$105.63$167.850.042140.066970.6293
0xACB...b610
0x60...65de
10/11/20269:30:11 AMbuy$102.02$167.820.040710.066960.6079
0xACB...b610
0xa4...f4ee
10/11/20269:28:00 AMbuy$119.52$167.270.047840.066950.7145
0xACB...b610
0x65...24ee
10/11/20269:25:22 AMbuy$127.83$167.250.051160.066930.7642
0xACB...b610
0xf7...4ee9
10/11/20269:13:06 AMbuy$74.93$167.610.029910.066920.447
0xFAb...f5F8
0xc8...da67
10/11/20269:12:48 AMbuy$75.04$167.570.029960.066920.4478
0xFAb...f5F8
0x90...0caf
10/11/20269:12:47 AMbuy$352.65$167.480.14080.066882.1
0x69C...d1f3
0x7e...12ba
10/11/20269:12:47 AMbuy$116.49$167.540.046520.06690.6952
0xee6...Bc8A
0xbe...d2a2
10/11/20269:12:43 AMbuy$122.98$167.410.049110.066850.7345
0xBf6...E6eC
0xa3...e108
10/11/20269:12:32 AMbuy$5.81$167.350.002320.066830.03472
0x072...D108
0xee...7f35
10/11/20269:12:32 AMbuy$111.33$167.370.044460.066840.6652
0x630...28b2
0x23...e547
10/11/20269:11:00 AMbuy$130.36$167.210.05210.066830.7796
0x394...8961
0x77...012e
10/11/20269:10:49 AMbuy$61.08$167.180.024410.066820.3653
0x555...4Fe2
0x64...7cfa
10/11/20269:09:57 AMbuy$83.12$167.160.033220.066810.4972
0xCBB...1424
0x80...b03f
10/11/20267:30:35 AMsell$935.74$165.980.37460.066455.63
0x0FD...2CfA
0x8e...1e27
10/11/20267:03:16 AMsell$789.07$166.760.31490.066554.73
0x407...55f6
0x68...70fc
10/11/20266:47:03 AMbuy$77.28$167.870.030840.066990.4603
0xBf6...E6eC
0x6b...ff19