- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 1,511.65
- Pooled WETH:
- $72.86
AAVE/WETH price stats on Arbitrum
As of October 7, 2026, the current price of AAVE token on DEX Uniswap V3 is $174.21. AAVE price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $147,633.03. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $8,686,605.46. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $453,733.98. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $453,733.98.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 421 in the last 24 hours, 192 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $147,633.03 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06667, captured at 5:24 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $174.21 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 5:21:41 AM | buy | $1,813.66 | $174.21 | 0.6941 | 0.06667 | 10.41 | 0x68...1126 | |
| 10/07/2026 | 5:21:40 AM | buy | $221.12 | $173.95 | 0.08462 | 0.06657 | 1.27 | 0xb6...5427 | |
| 10/07/2026 | 5:14:16 AM | buy | $261.42 | $173.8 | 0.1 | 0.06652 | 1.5 | 0xa6...3b7c | |
| 10/07/2026 | 5:14:16 AM | buy | $279.14 | $173.87 | 0.1068 | 0.06654 | 1.6 | 0x3a...ae89 | |
| 10/07/2026 | 5:11:02 AM | buy | $195.47 | $173.82 | 0.07478 | 0.0665 | 1.12 | 0xbc...8fe5 | |
| 10/07/2026 | 5:11:02 AM | buy | $117.06 | $173.78 | 0.04478 | 0.06648 | 0.6736 | 0x29...cb99 | |
| 10/07/2026 | 5:06:54 AM | sell | $85.59 | $172.61 | 0.03277 | 0.06608 | 0.4958 | 0x05...dea9 | |
| 10/07/2026 | 5:04:20 AM | buy | $36.89 | $173.67 | 0.01412 | 0.06648 | 0.2124 | 0x7f...37f7 | |
| 10/07/2026 | 5:03:31 AM | buy | $109.64 | $173.64 | 0.04197 | 0.06647 | 0.6314 | 0x37...4c6a | |
| 10/07/2026 | 5:03:09 AM | buy | $145.96 | $173.6 | 0.05588 | 0.06646 | 0.8407 | 0x8f...1c29 | |
| 10/07/2026 | 5:02:08 AM | buy | $104.31 | $173.56 | 0.03993 | 0.06645 | 0.601 | 0x4e...251d | |
| 10/07/2026 | 5:01:48 AM | buy | $106.94 | $173.53 | 0.04094 | 0.06644 | 0.6162 | 0x1a...0059 | |
| 10/07/2026 | 5:01:39 AM | buy | $120.81 | $173.5 | 0.04625 | 0.06643 | 0.6963 | 0x55...6521 | |
| 10/07/2026 | 4:31:34 AM | buy | $112.15 | $173.07 | 0.04304 | 0.06642 | 0.6479 | 0x97...ec0b | |
| 10/07/2026 | 4:29:45 AM | buy | $140.95 | $173.3 | 0.05401 | 0.0664 | 0.8133 | 0x24...cfa5 | |
| 10/07/2026 | 4:29:37 AM | buy | $103.36 | $173.26 | 0.03961 | 0.06639 | 0.5965 | 0xfb...e38a | |
| 10/07/2026 | 4:28:24 AM | buy | $92.98 | $173.24 | 0.03563 | 0.06638 | 0.5367 | 0x48...b794 | |
| 10/07/2026 | 4:28:22 AM | buy | $117.43 | $173.21 | 0.045 | 0.06637 | 0.6779 | 0x8f...0e3a | |
| 10/07/2026 | 4:28:21 AM | buy | $108.25 | $173.18 | 0.04148 | 0.06636 | 0.625 | 0xf6...7ddb | |
| 10/07/2026 | 4:28:13 AM | buy | $123.01 | $173.15 | 0.04714 | 0.06635 | 0.7104 | 0xab...f06d |