WhatToFarm
/
12 Swap

Info about AAVE-WETH pair

Price USD
$97.74
Price
0.05085 WETH
TVL
$259,317.24
MKT CAP
$5.2M
5m
0%
1h
-0.20%
4h
-0.17%
24h
1.50%
Share
TXNS
323
Buys
142
Sells
181
Volume
47K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
1,976.56
Pooled WETH:
$34.39

AAVE/WETH price stats on Arbitrum

As of July 29, 2026, the current price of AAVE token on DEX Uniswap V3 is $97.74. AAVE price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $47,075.89. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,212,606.08. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $259,317.24. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $259,317.24.

The total transactions of AAVE/WETH is 323 in the last 24 hours, 142 of which are buy transactions, and 181 are sales transactions.

AAVE/WETH pool has a trading volume of $47,075.89 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05085, captured at 8:35 AM UTC.

The price of converting 1 AAVE to USD is $97.74 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20267:59:39 AMsell$150.24$97.740.078160.050851.530x86...18fd
07/29/20267:59:37 AMsell$150.3$97.780.078190.050871.530x29...f063
07/29/20267:59:25 AMsell$132.79$97.710.069160.050891.350x3c...f229
07/29/20267:58:28 AMsell$150.11$97.660.078250.050911.530x5b...7a25
07/29/20267:58:02 AMsell$150.01$97.60.078280.050931.530x0d...a0f7
07/29/20267:56:52 AMsell$149.93$97.550.078310.050951.530xaa...e074
07/29/20267:28:30 AMsell$150.19$97.650.07840.050971.530x52...f080
07/29/20267:26:44 AMsell$129.16$97.630.067490.051011.320x92...893a
07/29/20267:26:45 AMsell$129.12$97.590.067460.050991.320x2e...21ee
07/29/20267:13:27 AMsell$150.34$97.810.078430.051031.530x17...e780
07/29/20267:10:10 AMsell$147.11$97.940.076680.051051.50xa4...df7b
07/29/20266:51:26 AMsell$150.52$97.930.078490.051071.530xdb...1cd8
07/29/20266:51:25 AMsell$150.58$97.970.078530.051091.530xe4...4d26
07/29/20266:33:36 AMsell$150.55$97.950.078560.051111.530x46...ac71
07/29/20266:33:35 AMsell$140.22$97.990.073170.051131.430x5a...3948
07/29/20266:13:33 AMsell$150.38$97.650.078770.051151.540x35...f728
07/29/20266:13:32 AMsell$150.45$97.690.078810.051171.540x50...f458
07/29/20266:13:29 AMsell$51.88$97.810.027170.051240.53040xf8...0a02
07/29/20266:13:29 AMsell$300.25$97.760.15720.051213.070x9c...a240
07/29/20266:13:11 AMsell$46.96$97.820.02460.051240.480xaf...4f5f