- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 3,282.84
- Pooled WETH:
- $27.18
AAVE/WETH price stats on Arbitrum
As of April 18, 2026, the current price of AAVE token on DEX Uniswap V3 is $103.63. AAVE price is down -10.81% in the last 24 hours. The trading history for the last 24 hours contains 739 trades with trading volume of $306,136.41. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $6,122,937.24. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $404,089.66. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $404,089.66.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 739 in the last 24 hours, 325 of which are buy transactions, and 414 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $306,136.41 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04409, captured at 8:40 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $103.63 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:39:27 PM | buy | $52.76 | $103.63 | 0.02245 | 0.04409 | 0.5091 | 0xf1...9bd0 | |
| 04/18/2026 | 8:37:19 PM | sell | $298.88 | $102.94 | 0.1272 | 0.04384 | 2.9 | 0xe9...939d | |
| 04/18/2026 | 8:33:00 PM | buy | $134.07 | $103.72 | 0.05702 | 0.04411 | 1.29 | 0x8a...3ea1 | |
| 04/18/2026 | 8:32:56 PM | buy | $681.9 | $103.63 | 0.29 | 0.04407 | 6.57 | 0x85...42ef | |
| 04/18/2026 | 8:32:54 PM | buy | $70.3 | $103.55 | 0.0299 | 0.04404 | 0.6788 | 0x42...9945 | |
| 04/18/2026 | 8:32:51 PM | buy | $70.3 | $103.52 | 0.0299 | 0.04402 | 0.6791 | 0x92...6029 | |
| 04/18/2026 | 8:32:53 PM | buy | $70.3 | $103.53 | 0.0299 | 0.04403 | 0.679 | 0x6d...4966 | |
| 04/18/2026 | 8:32:50 PM | buy | $73.8 | $103.5 | 0.03139 | 0.04402 | 0.713 | 0xa2...b0e8 | |
| 04/18/2026 | 8:32:47 PM | buy | $73.8 | $103.47 | 0.03139 | 0.044 | 0.7132 | 0xc4...22eb | |
| 04/18/2026 | 8:32:48 PM | buy | $73.8 | $103.48 | 0.03139 | 0.04401 | 0.7131 | 0x42...8fea | |
| 04/18/2026 | 8:32:45 PM | buy | $73.73 | $103.35 | 0.03139 | 0.044 | 0.7133 | 0xf6...62b7 | |
| 04/18/2026 | 8:32:28 PM | buy | $399.52 | $103.3 | 0.17 | 0.04397 | 3.86 | 0x30...b3f4 | |
| 04/18/2026 | 8:32:17 PM | buy | $174.51 | $103.24 | 0.07429 | 0.04395 | 1.69 | 0x90...ca9a | |
| 04/18/2026 | 8:31:34 PM | buy | $19.54 | $103.21 | 0.008321 | 0.04394 | 0.1893 | 0xf6...6607 | |
| 04/18/2026 | 8:30:53 PM | buy | $135.92 | $103.3 | 0.0578 | 0.04393 | 1.31 | 0xb1...35cb | |
| 04/18/2026 | 8:30:10 PM | buy | $399.6 | $103.14 | 0.1701 | 0.0439 | 3.87 | 0xf5...cc5f | |
| 04/18/2026 | 8:29:46 PM | sell | $1,484.93 | $102.74 | 0.6315 | 0.04369 | 14.45 | 0x09...7c11 | |
| 04/18/2026 | 8:26:59 PM | buy | $47.02 | $103.52 | 0.02 | 0.04402 | 0.4542 | 0x82...779a | |
| 04/18/2026 | 8:26:11 PM | buy | $170.99 | $103.5 | 0.07272 | 0.04401 | 1.65 | 0x50...8f61 | |
| 04/18/2026 | 8:26:04 PM | sell | $61.14 | $102.76 | 0.02603 | 0.04374 | 0.595 | 0x8b...d4bd |