- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 3,749.7
- Pooled WETH:
- $63.1
AAVE/WETH price stats on Arbitrum
As of March 20, 2026, the current price of AAVE token on DEX Uniswap V3 is $111.85. AAVE price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $98,961.18. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $6,912,757.36. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $554,930.24. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $554,930.24.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 264 in the last 24 hours, 73 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $98,961.18 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05208, captured at 3:18 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $111.85 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 3:13:22 AM | buy | $353.07 | $111.85 | 0.1644 | 0.05208 | 3.15 | 0xc6...a127 | |
| 03/20/2026 | 3:13:20 AM | buy | $353.07 | $111.83 | 0.1644 | 0.05207 | 3.15 | 0x32...9c01 | |
| 03/20/2026 | 3:12:00 AM | buy | $387.49 | $111.75 | 0.1805 | 0.05207 | 3.46 | 0x70...68c4 | |
| 03/20/2026 | 3:10:03 AM | buy | $387.47 | $111.7 | 0.1805 | 0.05206 | 3.46 | 0xaa...1800 | |
| 03/20/2026 | 3:10:03 AM | buy | $319.02 | $111.68 | 0.1486 | 0.05205 | 2.85 | 0xa1...b7ca | |
| 03/20/2026 | 3:09:09 AM | buy | $359.37 | $111.67 | 0.1674 | 0.05204 | 3.21 | 0x8e...d7dd | |
| 03/20/2026 | 3:08:58 AM | buy | $387.43 | $111.65 | 0.1805 | 0.05203 | 3.46 | 0x48...4374 | |
| 03/20/2026 | 3:08:57 AM | buy | $387.46 | $111.63 | 0.1805 | 0.05202 | 3.47 | 0xd8...c4a8 | |
| 03/20/2026 | 3:08:46 AM | buy | $387.41 | $111.65 | 0.1804 | 0.05202 | 3.46 | 0xdd...5afb | |
| 03/20/2026 | 3:05:20 AM | buy | $387.24 | $111.51 | 0.1806 | 0.05201 | 3.47 | 0xd6...8dfb | |
| 03/20/2026 | 3:05:13 AM | buy | $149.94 | $111.51 | 0.06992 | 0.052 | 1.34 | 0xc0...6411 | |
| 03/20/2026 | 3:02:03 AM | buy | $9.99 | $111.59 | 0.004659 | 0.052 | 0.08959 | 0x5a...8411 | |
| 03/20/2026 | 12:20:57 AM | buy | $381.57 | $111.62 | 0.1777 | 0.05199 | 3.41 | 0xd6...c70e | |
| 03/20/2026 | 12:16:44 AM | buy | $353.34 | $111.56 | 0.1646 | 0.05199 | 3.16 | 0xdd...aa10 | |
| 03/20/2026 | 12:16:36 AM | buy | $359.56 | $111.54 | 0.1675 | 0.05198 | 3.22 | 0x74...bd29 | |
| 03/20/2026 | 12:15:57 AM | buy | $369.01 | $111.54 | 0.1719 | 0.05197 | 3.3 | 0x84...cfa1 | |
| 03/19/2026 | 9:34:44 PM | buy | $39.95 | $111.53 | 0.01861 | 0.05196 | 0.3581 | 0x05...e900 | |
| 03/19/2026 | 9:24:17 PM | buy | $394.03 | $111.65 | 0.1833 | 0.05196 | 3.52 | 0xc1...0062 | |
| 03/19/2026 | 8:35:32 PM | sell | $3,992.98 | $110.84 | 1.86 | 0.05169 | 36.02 | 0xdf...463e | |
| 03/19/2026 | 8:15:56 PM | sell | $2,078.72 | $111.16 | 0.9679 | 0.05176 | 18.7 | 0xa6...e65c |