- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 2,257.15
- Pooled WETH:
- $25.46
AAVE/WETH price stats on Arbitrum
As of July 18, 2026, the current price of AAVE token on DEX Uniswap V3 is $89.3. AAVE price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $19,885.96. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $4,768,975.93. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $248,449.33. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $248,449.33.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 166 in the last 24 hours, 75 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $19,885.96 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04852, captured at 2:39 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $89.3 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 2:05:45 AM | sell | $982.53 | $89.3 | 0.5338 | 0.04852 | 11 | 0x52...867d | |
| 07/18/2026 | 1:28:00 AM | buy | $1.83 | $90.09 | 0.000999 | 0.04891 | 0.02042 | 0x11...7331 | |
| 07/18/2026 | 12:55:14 AM | sell | $190.31 | $89.47 | 0.1034 | 0.04864 | 2.12 | 0xa7...974e | |
| 07/17/2026 | 11:32:11 PM | buy | $9.06 | $90.15 | 0.004921 | 0.04895 | 0.1005 | 0xb1...413b | |
| 07/17/2026 | 11:11:54 PM | sell | $1,207.47 | $89.46 | 0.6582 | 0.04877 | 13.49 | 0x1e...a1f1 | |
| 07/17/2026 | 11:11:54 PM | buy | $33.23 | $89.79 | 0.01811 | 0.04895 | 0.37 | 0xd2...28a2 | |
| 07/17/2026 | 11:05:36 PM | sell | $197.85 | $89.79 | 0.1077 | 0.0489 | 2.2 | 0x04...9334 | |
| 07/17/2026 | 10:33:26 PM | sell | $61.26 | $90.03 | 0.03329 | 0.04893 | 0.6804 | 0xb6...16ba | |
| 07/17/2026 | 8:14:33 PM | buy | $61.74 | $90.42 | 0.03361 | 0.04922 | 0.6827 | 0x27...0d47 | |
| 07/17/2026 | 7:12:23 PM | sell | $362.15 | $90.05 | 0.1969 | 0.04896 | 4.02 | 0x9b...367b | |
| 07/17/2026 | 7:09:59 PM | sell | $249.8 | $90.23 | 0.1357 | 0.04902 | 2.76 | 0x7b...21d8 | |
| 07/17/2026 | 7:08:58 PM | sell | $349.94 | $90.43 | 0.1899 | 0.04907 | 3.86 | 0x93...c395 | |
| 07/17/2026 | 7:08:42 PM | sell | $155.78 | $90.51 | 0.08453 | 0.04911 | 1.72 | 0x79...b889 | |
| 07/17/2026 | 7:02:01 PM | sell | $75.57 | $90.59 | 0.04098 | 0.04913 | 0.8342 | 0xa9...8465 | |
| 07/17/2026 | 6:57:13 PM | sell | $75.52 | $90.66 | 0.04093 | 0.04914 | 0.833 | 0xe0...6c46 | |
| 07/17/2026 | 6:56:00 PM | sell | $75.69 | $90.76 | 0.04099 | 0.04915 | 0.8339 | 0x7b...199d | |
| 07/17/2026 | 5:56:28 PM | buy | $319.99 | $91.09 | 0.1736 | 0.04943 | 3.51 | 0xe2...1840 | |
| 07/17/2026 | 5:52:59 PM | sell | $349.58 | $90.55 | 0.1896 | 0.04913 | 3.86 | 0xed...e159 | |
| 07/17/2026 | 5:51:10 PM | sell | $75.57 | $90.63 | 0.041 | 0.04917 | 0.8338 | 0x71...9364 | |
| 07/17/2026 | 5:50:48 PM | sell | $75.51 | $90.73 | 0.04094 | 0.0492 | 0.8322 | 0xc1...be73 |