- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 3,219.41
- Pooled WETH:
- $22.14
AAVE/WETH price stats on Arbitrum
As of April 1, 2026, the current price of AAVE token on DEX Uniswap V3 is $99.27. AAVE price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $20,197.54. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $6,041,451.52. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $366,994.78. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $366,994.78.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 147 in the last 24 hours, 90 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $20,197.54 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04638, captured at 5:38 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $99.27 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 5:35:10 PM | sell | $249.04 | $99.27 | 0.1163 | 0.04638 | 2.5 | 0x38...6c98 | |
| 04/01/2026 | 5:28:28 PM | sell | $169.96 | $99.52 | 0.07925 | 0.0464 | 1.7 | 0x2b...fdd0 | |
| 04/01/2026 | 5:09:29 PM | sell | $119.09 | $100.08 | 0.05524 | 0.04642 | 1.19 | 0xc0...4cd0 | |
| 04/01/2026 | 5:03:34 PM | sell | $12.22 | $100.61 | 0.00564 | 0.04643 | 0.1214 | 0xe7...8cae | |
| 04/01/2026 | 5:03:34 PM | sell | $76.36 | $100.63 | 0.03524 | 0.04644 | 0.7588 | 0x64...3f59 | |
| 04/01/2026 | 5:03:14 PM | sell | $148.3 | $100.48 | 0.06856 | 0.04645 | 1.47 | 0x13...75cd | |
| 04/01/2026 | 5:03:11 PM | sell | $200.26 | $100.19 | 0.09293 | 0.04649 | 1.99 | 0xbc...4916 | |
| 04/01/2026 | 5:03:13 PM | sell | $142.58 | $100.14 | 0.06616 | 0.04647 | 1.42 | 0x59...f506 | |
| 04/01/2026 | 3:39:40 PM | sell | $722.99 | $99.25 | 0.339 | 0.04654 | 7.28 | 0xde...1768 | |
| 04/01/2026 | 2:53:24 PM | buy | $246.9 | $99.71 | 0.116 | 0.04685 | 2.47 | 0x45...a6ac | |
| 04/01/2026 | 2:49:11 PM | buy | $513.12 | $99.46 | 0.2414 | 0.04681 | 5.15 | 0x4f...ecb2 | |
| 04/01/2026 | 2:47:26 PM | sell | $1.99 | $98.63 | 0.0009382 | 0.0465 | 0.02017 | 0x9b...ccd7 | |
| 04/01/2026 | 2:47:06 PM | buy | $159.92 | $99.1 | 0.07547 | 0.04677 | 1.61 | 0xa4...0943 | |
| 04/01/2026 | 2:46:30 PM | buy | $159.94 | $99.21 | 0.07536 | 0.04675 | 1.61 | 0xc0...f9a7 | |
| 04/01/2026 | 2:43:39 PM | buy | $134.79 | $99.06 | 0.06358 | 0.04673 | 1.36 | 0x14...cafd | |
| 04/01/2026 | 2:42:19 PM | buy | $1.99 | $99.09 | 0.0009427 | 0.04672 | 0.02017 | 0x68...1334 | |
| 04/01/2026 | 2:34:18 PM | sell | $3.98 | $98.39 | 0.00188 | 0.04644 | 0.04049 | 0xa8...ce88 | |
| 04/01/2026 | 2:29:21 PM | buy | $809.36 | $99.07 | 0.3812 | 0.04667 | 8.16 | 0x49...2f03 | |
| 04/01/2026 | 2:29:11 PM | buy | $1.99 | $98.94 | 0.000941 | 0.04662 | 0.02018 | 0x96...34f4 | |
| 04/01/2026 | 2:14:51 PM | buy | $100.16 | $98.74 | 0.04728 | 0.04661 | 1.01 | 0x4e...1cdc |