- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 7,555.25
- Pooled WETH:
- $273.45
AAVE/WETH price stats on Arbitrum
As of February 22, 2025, the current price of AAVE token on DEX Uniswap V3 is $244.5. AAVE price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $282,724.56. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $15,976,695.90. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $2,594,326.40. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $2,594,326.40.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 191 in the last 24 hours, 116 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $282,724.56 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.08949, captured at 10:23 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $244.5 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:10:19 AM | sell | $1,833.75 | $244.5 | 0.6712 | 0.08949 | 7.5 | 0x7a...b1d1 | |
| 02/22/2025 | 10:09:24 AM | sell | $1,834.14 | $244.55 | 0.6713 | 0.08951 | 7.5 | 0x67...819e | |
| 02/22/2025 | 10:09:23 AM | sell | $1,834.52 | $244.6 | 0.6715 | 0.08953 | 7.5 | 0x13...2283 | |
| 02/22/2025 | 10:09:20 AM | sell | $1,833.08 | $244.41 | 0.6716 | 0.08955 | 7.5 | 0x45...072b | |
| 02/22/2025 | 10:09:04 AM | sell | $1,832.04 | $244.27 | 0.6717 | 0.08957 | 7.5 | 0xb4...31f2 | |
| 02/22/2025 | 10:08:21 AM | sell | $1,830.6 | $244.08 | 0.6719 | 0.08959 | 7.5 | 0xb1...ebd9 | |
| 02/22/2025 | 10:07:40 AM | sell | $1,830.98 | $244.13 | 0.672 | 0.0896 | 7.5 | 0x08...afff | |
| 02/22/2025 | 10:07:38 AM | sell | $1,828.21 | $243.76 | 0.6722 | 0.08962 | 7.5 | 0x4e...d416 | |
| 02/22/2025 | 10:07:37 AM | sell | $1,828.59 | $243.81 | 0.6723 | 0.08964 | 7.5 | 0xb9...89e8 | |
| 02/22/2025 | 10:07:36 AM | sell | $1,828.97 | $243.86 | 0.6724 | 0.08966 | 7.5 | 0xca...e10b | |
| 02/22/2025 | 10:07:26 AM | sell | $1,825.6 | $243.41 | 0.6726 | 0.08968 | 7.5 | 0xa1...be11 | |
| 02/22/2025 | 10:07:15 AM | sell | $1,824.26 | $243.23 | 0.6727 | 0.0897 | 7.5 | 0xbe...0ab5 | |
| 02/22/2025 | 10:07:05 AM | sell | $1,824.65 | $243.28 | 0.6729 | 0.08972 | 7.5 | 0x00...7fcb | |
| 02/22/2025 | 10:07:01 AM | sell | $1,825.03 | $243.33 | 0.673 | 0.08974 | 7.5 | 0x9a...899d | |
| 02/22/2025 | 10:06:57 AM | sell | $1,825.41 | $243.38 | 0.6731 | 0.08975 | 7.5 | 0xee...67b6 | |
| 02/22/2025 | 9:31:46 AM | sell | $1,820.78 | $242.77 | 0.6733 | 0.08977 | 7.5 | 0x1c...8737 | |
| 02/22/2025 | 9:25:22 AM | sell | $1,821.16 | $242.82 | 0.6734 | 0.08979 | 7.5 | 0x80...f73a | |
| 02/22/2025 | 9:23:48 AM | sell | $1,821.54 | $242.87 | 0.6736 | 0.08981 | 7.5 | 0xd9...fbf4 | |
| 02/22/2025 | 9:20:10 AM | sell | $1,821.93 | $242.92 | 0.6737 | 0.08983 | 7.5 | 0x88...8e01 | |
| 02/22/2025 | 9:18:28 AM | sell | $1,820.84 | $242.77 | 0.6739 | 0.08985 | 7.5 | 0xad...d04b |