WhatToFarm
/
12 Swap

Info about AAVE-WETH pair

Price USD
$92.53
Price
0.04028 WETH
TVL
$364,865.13
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0.02%
24h
-1.53%
Share
TXNS
92
Buys
51
Sells
41
Volume
36K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
3,140.44
Pooled WETH:
$32.31

AAVE/WETH price stats on Arbitrum

As of May 8, 2026, the current price of AAVE token on DEX Uniswap V3 is $92.53. AAVE price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $35,942.34. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,407,076.69. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $364,865.14. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $364,865.14.

The total transactions of AAVE/WETH is 92 in the last 24 hours, 51 of which are buy transactions, and 41 are sales transactions.

AAVE/WETH pool has a trading volume of $35,942.34 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04028, captured at 1:26 PM UTC.

The price of converting 1 AAVE to USD is $92.53 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/202612:00:44 PMsell$449.61$92.530.19570.040284.850x5c...1f04
05/08/202611:56:01 AMsell$424.01$92.440.18480.04034.580x0d...6574
05/08/202611:44:45 AMsell$399.17$92.350.17430.040334.320x90...6be0
05/08/202611:22:41 AMsell$474.06$92.520.20680.040365.120x8c...1fa0
05/08/202611:17:54 AMsell$224.56$92.530.098010.040382.420x21...95f7
05/08/202610:18:09 AMbuy$1,654.03$92.710.72390.0405817.830x9d...aaaa
05/08/20268:31:45 AMsell$111.93$91.960.049030.040281.210x5d...a886
05/08/20268:29:42 AMbuy$113.07$92.520.049530.040531.220x1c...281f
05/08/20267:47:01 AMsell$51.35$91.870.022520.040280.55890xc8...4c06
05/08/20267:45:34 AMsell$135.21$91.880.059290.040291.470xd7...65f1
05/08/20267:44:06 AMbuy$136.19$92.420.059730.040531.470x49...dc20
05/08/20267:42:25 AMsell$1,205.9$91.950.52880.0403213.110x90...2d5e
05/08/20267:36:56 AMsell$896.26$91.920.39380.040399.750x88...5130
05/08/20266:19:32 AMbuy$42.63$92.570.018730.040670.46050x66...8455
05/08/20266:19:30 AMbuy$46.37$92.560.020370.040660.5010x34...81c5
05/08/20266:19:31 AMbuy$54.26$92.560.023840.040660.58620xc8...dd27
05/08/20266:19:28 AMbuy$54.25$92.550.023830.040660.58620x2d...0899
05/08/20266:19:26 AMbuy$54.25$92.530.023830.040650.58620xb0...0977
05/08/20266:19:27 AMbuy$46.36$92.540.020370.040650.5010xd2...cf51
05/08/20266:19:10 AMbuy$46.36$92.530.020360.040650.5010xad...ff10