- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 2,651.86
- Pooled WETH:
- $90.98
AAVE/WETH price stats on Arbitrum
As of February 11, 2026, the current price of AAVE token on DEX Uniswap V3 is $105.35. AAVE price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $34,684.80. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $7,126,240.69. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $456,637.04. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $456,637.04.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 126 in the last 24 hours, 55 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $34,684.80 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05408, captured at 9:58 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $105.35 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 9:28:37 AM | buy | $0.05844 | $105.35 | 0.00003 | 0.05408 | 0.0005547 | 0xff...369c | |
| 02/11/2026 | 8:09:43 AM | buy | $33.58 | $105 | 0.01729 | 0.05408 | 0.3198 | 0x6f...96d9 | |
| 02/11/2026 | 8:09:42 AM | buy | $162.43 | $104.99 | 0.08366 | 0.05407 | 1.54 | 0x83...8efb | |
| 02/11/2026 | 8:09:44 AM | buy | $5.81 | $105 | 0.002993 | 0.05408 | 0.05534 | 0x97...304b | |
| 02/11/2026 | 8:09:41 AM | buy | $62.38 | $104.98 | 0.03213 | 0.05407 | 0.5942 | 0x3e...ec9b | |
| 02/11/2026 | 8:08:07 AM | buy | $60.25 | $105.03 | 0.03101 | 0.05406 | 0.5736 | 0x5d...3ab1 | |
| 02/11/2026 | 7:39:46 AM | buy | $1,010.87 | $105.63 | 0.5171 | 0.05404 | 9.56 | 0xec...268f | |
| 02/11/2026 | 7:29:28 AM | buy | $37.44 | $105.34 | 0.0192 | 0.05402 | 0.3554 | 0x62...2614 | |
| 02/11/2026 | 7:17:12 AM | sell | $5,028.23 | $104.81 | 2.58 | 0.05381 | 47.97 | 0x06...f5da | |
| 02/11/2026 | 7:14:37 AM | sell | $687.96 | $104.86 | 0.3538 | 0.05393 | 6.56 | 0xd6...0564 | |
| 02/11/2026 | 6:57:46 AM | sell | $325.47 | $105.08 | 0.1671 | 0.05396 | 3.09 | 0x3e...db2d | |
| 02/11/2026 | 5:02:32 AM | buy | $102.6 | $107.31 | 0.0519 | 0.05429 | 0.9561 | 0x8d...aec9 | |
| 02/11/2026 | 4:54:07 AM | buy | $141.21 | $106.85 | 0.07174 | 0.05428 | 1.32 | 0xed...b559 | |
| 02/11/2026 | 4:47:35 AM | buy | $217.13 | $106.94 | 0.1102 | 0.05427 | 2.03 | 0x19...531e | |
| 02/11/2026 | 4:24:36 AM | sell | $0.1221 | $107.12 | 0.00006151 | 0.05394 | 0.00114 | 0x07...6311 | |
| 02/11/2026 | 4:24:36 AM | buy | $0.7511 | $107.76 | 0.0003782 | 0.05427 | 0.00697 | 0x07...6311 | |
| 02/11/2026 | 4:23:37 AM | buy | $142.78 | $107.39 | 0.07205 | 0.05419 | 1.32 | 0xd5...0cfe | |
| 02/11/2026 | 4:23:38 AM | buy | $1,838.41 | $107.47 | 0.9277 | 0.05423 | 17.1 | 0x7d...102e | |
| 02/11/2026 | 4:23:26 AM | buy | $167.31 | $107.38 | 0.08432 | 0.05412 | 1.55 | 0xd9...6806 | |
| 02/11/2026 | 4:23:26 AM | buy | $86.28 | $107.37 | 0.04348 | 0.05411 | 0.8035 | 0xc9...57ed |