- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 2,268.09
- Pooled WETH:
- $39.49
AAVE/WETH price stats on Arbitrum
As of June 20, 2026, the current price of AAVE token on DEX Uniswap V3 is $73.78. AAVE price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $30,292.17. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $4,299,062.18. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $235,047.51. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $235,047.51.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 207 in the last 24 hours, 81 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $30,292.17 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04304, captured at 4:47 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $73.78 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 4:42:33 AM | buy | $287.05 | $73.78 | 0.1674 | 0.04304 | 3.89 | 0x75...48b2 | |
| 06/20/2026 | 4:42:32 AM | buy | $102.33 | $73.72 | 0.0597 | 0.043 | 1.38 | 0xab...7c92 | |
| 06/20/2026 | 4:42:00 AM | buy | $414.81 | $73.66 | 0.2419 | 0.04297 | 5.63 | 0x22...2e23 | |
| 06/20/2026 | 4:42:00 AM | buy | $180.76 | $73.59 | 0.1054 | 0.04293 | 2.45 | 0xaf...4f53 | |
| 06/20/2026 | 4:41:57 AM | sell | $0.1694 | $73.13 | 0.00009884 | 0.04266 | 0.002316 | 0x8c...5371 | |
| 06/20/2026 | 4:40:55 AM | sell | $1.03 | $72.99 | 0.0006037 | 0.04266 | 0.01415 | 0xb6...5002 | |
| 06/20/2026 | 4:30:03 AM | buy | $103.88 | $73.46 | 0.06069 | 0.04291 | 1.41 | 0x0d...f2ea | |
| 06/20/2026 | 4:29:53 AM | buy | $71.17 | $73.44 | 0.04158 | 0.0429 | 0.9691 | 0x75...dbee | |
| 06/20/2026 | 4:16:46 AM | buy | $79.19 | $73.22 | 0.04639 | 0.04289 | 1.08 | 0xd4...e1b7 | |
| 06/20/2026 | 4:16:44 AM | buy | $70.27 | $73.2 | 0.04117 | 0.04288 | 0.9599 | 0x5b...23c0 | |
| 06/20/2026 | 4:16:24 AM | buy | $100.55 | $73.18 | 0.0589 | 0.04287 | 1.37 | 0x2e...3dc4 | |
| 06/20/2026 | 4:08:22 AM | buy | $114.51 | $73.21 | 0.06704 | 0.04286 | 1.56 | 0x08...7f8e | |
| 06/20/2026 | 4:08:20 AM | buy | $73.91 | $73.16 | 0.04327 | 0.04283 | 1.01 | 0x54...1bd7 | |
| 06/20/2026 | 4:08:21 AM | buy | $136.98 | $73.19 | 0.08018 | 0.04284 | 1.87 | 0x1a...3a45 | |
| 06/20/2026 | 4:08:05 AM | buy | $84.09 | $73.12 | 0.04924 | 0.04282 | 1.15 | 0x1c...a18b | |
| 06/20/2026 | 4:07:59 AM | buy | $76.89 | $73.11 | 0.04502 | 0.04281 | 1.05 | 0x29...af6e | |
| 06/20/2026 | 3:36:06 AM | buy | $109.41 | $72.97 | 0.06417 | 0.0428 | 1.49 | 0x8d...58a3 | |
| 06/20/2026 | 3:35:20 AM | sell | $277.82 | $72.56 | 0.1629 | 0.04255 | 3.82 | 0x7b...21f6 | |
| 06/20/2026 | 3:34:16 AM | sell | $253.39 | $72.64 | 0.1485 | 0.04258 | 3.48 | 0x14...324d | |
| 06/20/2026 | 3:31:25 AM | sell | $212.63 | $72.75 | 0.1245 | 0.04261 | 2.92 | 0x58...6fd1 |