- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 3,437.33
- Pooled WETH:
- $21.52
AAVE/WETH price stats on Arbitrum
As of April 21, 2026, the current price of AAVE token on DEX Uniswap V3 is $91.26. AAVE price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $191,721.69. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,329,819.47. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $363,611.26. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $363,611.26.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 650 in the last 24 hours, 267 of which are buy transactions, and 383 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $191,721.69 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.03935, captured at 8:51 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $91.26 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 8:38:39 PM | buy | $1.19 | $91.26 | 0.0005173 | 0.03935 | 0.01314 | 0x35...b619 | |
| 04/21/2026 | 8:24:54 PM | sell | $0.1551 | $90.77 | 0.00006687 | 0.03912 | 0.001709 | 0x03...ef75 | |
| 04/21/2026 | 8:24:06 PM | buy | $123.56 | $91.21 | 0.0533 | 0.03935 | 1.35 | 0xbf...f33c | |
| 04/21/2026 | 8:15:23 PM | sell | $0.2858 | $90.75 | 0.0001231 | 0.0391 | 0.003149 | 0xc8...6545 | |
| 04/21/2026 | 8:15:23 PM | buy | $0.02932 | $91.3 | 0.00001263 | 0.03934 | 0.0003211 | 0xc8...6545 | |
| 04/21/2026 | 8:12:16 PM | sell | $46.48 | $90.6 | 0.02006 | 0.03911 | 0.513 | 0x6e...64c2 | |
| 04/21/2026 | 8:12:15 PM | buy | $1.34 | $91 | 0.0005786 | 0.03928 | 0.01472 | 0x83...5834 | |
| 04/21/2026 | 8:12:16 PM | buy | $584.25 | $91.08 | 0.2522 | 0.03931 | 6.41 | 0x2e...4491 | |
| 04/21/2026 | 8:12:15 PM | buy | $4,759.67 | $90.33 | 2.05 | 0.03902 | 52.68 | 0xdf...9a74 | |
| 04/21/2026 | 8:12:14 PM | buy | $419.38 | $89.66 | 0.1811 | 0.03873 | 4.67 | 0xf0...adca | |
| 04/21/2026 | 8:12:14 PM | sell | $6,384.85 | $89.89 | 2.75 | 0.03883 | 71.02 | 0x76...ab1a | |
| 04/21/2026 | 8:01:33 PM | sell | $9.04 | $90.23 | 0.003926 | 0.03918 | 0.1002 | 0x40...c69e | |
| 04/21/2026 | 7:53:51 PM | buy | $29.4 | $90.43 | 0.01281 | 0.03942 | 0.3251 | 0xfc...0052 | |
| 04/21/2026 | 7:43:20 PM | buy | $73.24 | $90.31 | 0.03197 | 0.03941 | 0.811 | 0x1c...0b3e | |
| 04/21/2026 | 7:42:11 PM | buy | $58.42 | $90.46 | 0.02545 | 0.03941 | 0.6458 | 0x2a...dd88 | |
| 04/21/2026 | 7:35:57 PM | sell | $512.34 | $90.68 | 0.2214 | 0.0392 | 5.64 | 0xa1...ba91 | |
| 04/21/2026 | 7:35:04 PM | sell | $99.95 | $90.86 | 0.04315 | 0.03923 | 1.1 | 0xfe...a6de | |
| 04/21/2026 | 7:35:01 PM | sell | $99.98 | $90.89 | 0.04317 | 0.03924 | 1.1 | 0x33...1a89 | |
| 04/21/2026 | 7:34:59 PM | sell | $95.57 | $90.91 | 0.04127 | 0.03925 | 1.05 | 0x54...32a2 | |
| 04/21/2026 | 7:33:02 PM | sell | $262.39 | $91.27 | 0.1129 | 0.03927 | 2.87 | 0x3d...8e5e |