- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 3,169.54
- Pooled WETH:
- $36.03
AAVE/WETH price stats on Arbitrum
As of January 3, 2026, the current price of AAVE token on DEX Uniswap V3 is $160.4. AAVE price is up 6.03% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $176,814.13. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $12,010,662.73. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $619,265.82. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $619,265.82.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 252 in the last 24 hours, 130 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $176,814.13 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05215, captured at 7:37 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $160.4 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 7:30:07 AM | sell | $575.08 | $160.55 | 0.1869 | 0.05219 | 3.58 | 0xad...1c2d | |
| 01/03/2026 | 7:30:08 AM | sell | $802.04 | $160.4 | 0.2607 | 0.05215 | 5 | 0x2b...54b7 | |
| 01/03/2026 | 7:26:22 AM | sell | $731.42 | $160.69 | 0.2378 | 0.05224 | 4.55 | 0xd5...431f | |
| 01/03/2026 | 7:21:21 AM | sell | $1,040.05 | $161.23 | 0.3373 | 0.0523 | 6.45 | 0x72...d8ba | |
| 01/03/2026 | 7:17:14 AM | sell | $809.89 | $161.97 | 0.2618 | 0.05236 | 5 | 0x08...1f6a | |
| 01/03/2026 | 7:17:13 AM | sell | $969.73 | $162.16 | 0.3135 | 0.05242 | 5.98 | 0xe6...ad5d | |
| 01/03/2026 | 7:13:15 AM | sell | $646.57 | $162.57 | 0.2087 | 0.05247 | 3.97 | 0xc3...e2b3 | |
| 01/03/2026 | 7:13:01 AM | sell | $698.55 | $162.71 | 0.2254 | 0.05252 | 4.29 | 0xbf...4d19 | |
| 01/03/2026 | 7:12:58 AM | sell | $677.02 | $162.84 | 0.2185 | 0.05256 | 4.15 | 0x19...a457 | |
| 01/03/2026 | 7:04:46 AM | sell | $797.45 | $162.99 | 0.2574 | 0.05261 | 4.89 | 0xdd...39ed | |
| 01/03/2026 | 7:03:12 AM | sell | $995.16 | $163.17 | 0.3212 | 0.05267 | 6.09 | 0x36...3ba8 | |
| 01/03/2026 | 7:03:10 AM | sell | $1,078.96 | $163.38 | 0.3482 | 0.05274 | 6.6 | 0xbc...28b4 | |
| 01/03/2026 | 7:03:04 AM | sell | $944.96 | $163.59 | 0.305 | 0.0528 | 5.77 | 0xe5...62e2 | |
| 01/03/2026 | 6:55:19 AM | sell | $826.62 | $163.79 | 0.2667 | 0.05286 | 5.04 | 0xed...ac9a | |
| 01/03/2026 | 6:55:13 AM | sell | $997.58 | $163.98 | 0.3219 | 0.05292 | 6.08 | 0x85...587b | |
| 01/03/2026 | 6:51:49 AM | sell | $518.95 | $164.13 | 0.1674 | 0.05297 | 3.16 | 0x9d...a461 | |
| 01/03/2026 | 6:50:40 AM | sell | $0.5779 | $164.18 | 0.0001865 | 0.05299 | 0.003519 | 0x8a...a048 | |
| 01/03/2026 | 6:50:40 AM | sell | $0.1121 | $164.18 | 0.00003619 | 0.05299 | 0.0006829 | 0x8a...a048 | |
| 01/03/2026 | 6:50:36 AM | buy | $116.24 | $165.17 | 0.03751 | 0.0533 | 0.7037 | 0x59...c378 | |
| 01/03/2026 | 6:50:22 AM | sell | $658.87 | $164.24 | 0.2126 | 0.053 | 4.01 | 0x34...a25b |