- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 1,645.02
- Pooled WETH:
- $396.77
AAVE/WETH price stats on Arbitrum
As of December 16, 2024, the current price of AAVE token on DEX Uniswap V3 is $384.38. AAVE price is up 7.11% in the last 24 hours. The trading history for the last 24 hours contains 2114 trades with trading volume of $3,496,810.83. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $18,772,499.72. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $2,187,665.89. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $2,187,665.89.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 2114 in the last 24 hours, 999 of which are buy transactions, and 1115 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $3,496,810.83 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.09805, captured at 11:54 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $384.38 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | 11:54:49 AM | buy | $1,153.14 | $384.38 | 0.2941 | 0.09805 | 3 | 0x1e...b2d1 | |
| 12/16/2024 | 11:54:47 AM | buy | $394.98 | $384.32 | 0.1007 | 0.09804 | 1.02 | 0x79...5243 | |
| 12/16/2024 | 11:54:44 AM | buy | $1,152.83 | $384.27 | 0.294 | 0.09802 | 3 | 0x0f...66b0 | |
| 12/16/2024 | 11:54:44 AM | buy | $968.31 | $384.2 | 0.247 | 0.09801 | 2.52 | 0x4a...f4fa | |
| 12/16/2024 | 11:54:40 AM | buy | $1,920.56 | $384.11 | 0.4899 | 0.09798 | 5 | 0x8f...cd56 | |
| 12/16/2024 | 11:54:40 AM | buy | $1,152.03 | $384.01 | 0.2938 | 0.09796 | 3 | 0xfe...5179 | |
| 12/16/2024 | 11:54:36 AM | buy | $1,151.8 | $383.93 | 0.2938 | 0.09794 | 3 | 0xe8...eb2c | |
| 12/16/2024 | 11:54:33 AM | buy | $1,151.47 | $383.82 | 0.2937 | 0.09792 | 3 | 0xc4...67d8 | |
| 12/16/2024 | 11:51:24 AM | buy | $1.86 | $384.59 | 0.0004748 | 0.09791 | 0.004849 | 0x2c...c39d | |
| 12/16/2024 | 11:51:20 AM | buy | $624.56 | $384.57 | 0.159 | 0.0979 | 1.62 | 0x15...7ffd | |
| 12/16/2024 | 11:50:54 AM | buy | $49.98 | $384.54 | 0.01272 | 0.0979 | 0.1299 | 0xb4...b8a4 | |
| 12/16/2024 | 11:48:59 AM | buy | $18.47 | $384.79 | 0.0047 | 0.0979 | 0.048 | 0x62...503c | |
| 12/16/2024 | 11:46:56 AM | sell | $1,605.41 | $383.07 | 0.4078 | 0.09732 | 4.19 | 0xca...3832 | |
| 12/16/2024 | 11:46:56 AM | sell | $1,915.95 | $383.19 | 0.4867 | 0.09735 | 5 | 0x54...d2b4 | |
| 12/16/2024 | 11:46:50 AM | sell | $2,007.8 | $383.31 | 0.5101 | 0.09739 | 5.23 | 0x01...1e18 | |
| 12/16/2024 | 11:46:48 AM | sell | $1,917.23 | $383.44 | 0.4871 | 0.09742 | 5 | 0xd0...2d95 | |
| 12/16/2024 | 11:46:47 AM | sell | $1,917.86 | $383.57 | 0.4872 | 0.09745 | 5 | 0x35...bcb2 | |
| 12/16/2024 | 11:46:46 AM | sell | $1,918.49 | $383.69 | 0.4874 | 0.09748 | 5 | 0x68...8f21 | |
| 12/16/2024 | 11:46:46 AM | sell | $1,919.12 | $383.82 | 0.4875 | 0.09751 | 5 | 0xe6...d2b6 | |
| 12/16/2024 | 11:46:33 AM | sell | $2,006.67 | $383.95 | 0.5098 | 0.09755 | 5.22 | 0x28...ebaa |