- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 3,844.22
- Pooled WETH:
- $52.19
AAVE/WETH price stats on Arbitrum
As of March 18, 2026, the current price of AAVE token on DEX Uniswap V3 is $119.89. AAVE price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $167,981.44. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $7,453,526.82. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $582,166.41. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $582,166.41.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 233 in the last 24 hours, 125 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $167,981.44 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.0516, captured at 8:19 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $119.89 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 8:19:15 AM | sell | $258.89 | $119.89 | 0.1114 | 0.0516 | 2.15 | 0x9f...c3be | |
| 03/18/2026 | 7:39:57 AM | sell | $608.96 | $119.41 | 0.2631 | 0.05161 | 5.09 | 0xae...1978 | |
| 03/18/2026 | 7:39:47 AM | sell | $521.86 | $119.47 | 0.2254 | 0.05162 | 4.36 | 0xc2...5cf1 | |
| 03/18/2026 | 7:38:28 AM | sell | $223.55 | $119.68 | 0.09644 | 0.05163 | 1.86 | 0x39...af5e | |
| 03/18/2026 | 7:35:02 AM | sell | $329.65 | $119.53 | 0.1424 | 0.05163 | 2.75 | 0x79...0dac | |
| 03/18/2026 | 7:11:13 AM | sell | $2.41 | $119.81 | 0.001042 | 0.05164 | 0.02018 | 0x50...1fb3 | |
| 03/18/2026 | 5:14:47 AM | buy | $0.5077 | $121.14 | 0.0002177 | 0.05195 | 0.004191 | 0xf1...59a3 | |
| 03/18/2026 | 5:14:47 AM | sell | $0.161 | $120.42 | 0.00006905 | 0.05164 | 0.001337 | 0xf1...59a3 | |
| 03/18/2026 | 5:13:13 AM | buy | $2,218.13 | $120.97 | 0.9521 | 0.05192 | 18.33 | 0x9e...88b5 | |
| 03/18/2026 | 5:13:09 AM | buy | $637.91 | $120.9 | 0.2738 | 0.05189 | 5.27 | 0x6f...7d10 | |
| 03/18/2026 | 5:09:24 AM | buy | $1,905.58 | $120.88 | 0.8175 | 0.05186 | 15.76 | 0x5a...116a | |
| 03/18/2026 | 5:09:09 AM | buy | $750.04 | $120.77 | 0.3219 | 0.05183 | 6.21 | 0x8c...360c | |
| 03/18/2026 | 5:04:38 AM | buy | $545.13 | $120.68 | 0.234 | 0.05182 | 4.51 | 0x36...1e0a | |
| 03/18/2026 | 5:04:23 AM | buy | $777.5 | $120.65 | 0.3338 | 0.0518 | 6.44 | 0xcb...c812 | |
| 03/18/2026 | 5:02:47 AM | buy | $1,500.05 | $120.72 | 0.6434 | 0.05178 | 12.42 | 0xc6...0393 | |
| 03/18/2026 | 5:02:35 AM | buy | $725.66 | $120.65 | 0.3112 | 0.05175 | 6.01 | 0x8b...2c3a | |
| 03/18/2026 | 5:02:06 AM | buy | $318.18 | $120.6 | 0.1365 | 0.05174 | 2.63 | 0xc8...e48a | |
| 03/18/2026 | 5:01:27 AM | buy | $1,754.43 | $120.49 | 0.753 | 0.05172 | 14.55 | 0xbe...50e6 | |
| 03/18/2026 | 5:00:37 AM | buy | $227.07 | $120.32 | 0.09756 | 0.0517 | 1.88 | 0xa1...d2a4 | |
| 03/18/2026 | 3:28:09 AM | buy | $629.92 | $121.1 | 0.2688 | 0.05169 | 5.2 | 0xe3...20af |