- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 3,148.84
- Pooled WETH:
- $51.61
AAVE/WETH price stats on Arbitrum
As of January 11, 2026, the current price of AAVE token on DEX Uniswap V3 is $163.35. AAVE price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $44,860.79. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $11,956,757.36. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $782,865.76. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $782,865.76.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 52 in the last 24 hours, 21 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $44,860.79 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05309, captured at 6:48 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $163.35 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 11:19:36 PM | sell | $276.15 | $163.35 | 0.08976 | 0.05309 | 1.69 | 0x47...27e9 | |
| 01/10/2026 | 10:58:28 PM | sell | $1,441.99 | $163.44 | 0.4687 | 0.05312 | 8.82 | 0x0a...8073 | |
| 01/10/2026 | 10:51:05 PM | sell | $1,377.97 | $163.57 | 0.4478 | 0.05316 | 8.42 | 0x75...6361 | |
| 01/10/2026 | 10:24:55 PM | sell | $393.71 | $163.66 | 0.1279 | 0.05319 | 2.4 | 0xee...e817 | |
| 01/10/2026 | 8:44:06 PM | sell | $3 | $164.76 | 0.0009713 | 0.0532 | 0.01825 | 0x65...91b5 | |
| 01/10/2026 | 8:26:22 PM | buy | $60.16 | $165.75 | 0.01942 | 0.05352 | 0.3629 | 0x88...9225 | |
| 01/10/2026 | 6:16:29 PM | sell | $1,419.43 | $164.82 | 0.4583 | 0.05322 | 8.61 | 0xa6...1281 | |
| 01/10/2026 | 6:07:49 PM | sell | $0.7571 | $164.89 | 0.0002445 | 0.05324 | 0.004592 | 0xf1...af3d | |
| 01/10/2026 | 6:07:49 PM | sell | $0.1415 | $164.89 | 0.00004572 | 0.05324 | 0.0008587 | 0xf1...af3d | |
| 01/10/2026 | 6:04:28 PM | sell | $1,418.18 | $164.96 | 0.4579 | 0.05326 | 8.59 | 0xf1...db11 | |
| 01/10/2026 | 5:54:17 PM | sell | $1,401.15 | $165.09 | 0.4524 | 0.05331 | 8.48 | 0x26...2fa9 | |
| 01/10/2026 | 5:43:37 PM | sell | $561 | $165.19 | 0.1811 | 0.05334 | 3.39 | 0xfb...44d7 | |
| 01/10/2026 | 4:58:07 PM | buy | $332.91 | $166.19 | 0.1075 | 0.05366 | 2 | 0xdb...8c5c | |
| 01/10/2026 | 4:44:12 PM | sell | $0.1295 | $165.18 | 0.00004182 | 0.05334 | 0.000784 | 0xf2...ae03 | |
| 01/10/2026 | 4:42:41 PM | sell | $0.8302 | $165.18 | 0.000268 | 0.05334 | 0.005026 | 0xe0...8136 | |
| 01/10/2026 | 4:17:53 PM | sell | $1,658.11 | $165.25 | 0.5354 | 0.05336 | 10.03 | 0x64...d433 | |
| 01/10/2026 | 4:16:07 PM | sell | $1,583.58 | $165.38 | 0.5113 | 0.0534 | 9.57 | 0x8c...656d | |
| 01/10/2026 | 4:00:38 PM | sell | $1,521.74 | $165.5 | 0.4913 | 0.05344 | 9.19 | 0x8f...dd3f | |
| 01/10/2026 | 3:44:38 PM | sell | $198.58 | $165.5 | 0.06415 | 0.05346 | 1.19 | 0x85...ff71 | |
| 01/10/2026 | 1:20:01 PM | buy | $600.47 | $166.62 | 0.1938 | 0.05378 | 3.6 | 0x5d...9ccc |