WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$69.65
Price
0.04012 WETH
TVL
$231,550.79
MKT CAP
$4.1M
5m
0%
1h
0.35%
4h
-1.22%
24h
-3.95%
Share
TXNS
287
Buys
115
Sells
172
Volume
57K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
2,788.32
Pooled WETH:
$21.49

AAVE/WETH price stats on Arbitrum

As of June 5, 2026, the current price of AAVE token on DEX Uniswap V3 is $69.65. AAVE price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $56,974.08. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $4,064,857.51. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $231,550.80. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $231,550.80.

The total transactions of AAVE/WETH is 287 in the last 24 hours, 115 of which are buy transactions, and 172 are sales transactions.

AAVE/WETH pool has a trading volume of $56,974.08 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04012, captured at 3:43 AM UTC.

The price of converting 1 AAVE to USD is $69.65 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20263:18:05 AMbuy$61.5$69.650.035420.040120.8829
0xACB...b610
0x11...3dcc
06/05/20263:10:47 AMsell$0.2908$68.840.00016850.039880.004225
0x03d...8557
0xa1...bca2
06/05/20262:58:54 AMsell$200.02$68.960.11570.039892.9
0xe21...DeA2
0x18...7c0b
06/05/20262:58:23 AMsell$242.98$69.070.14040.039923.51
0x0C3...2cff
0x68...b40a
06/05/20262:49:30 AMsell$241.93$69.350.13930.039953.48
0x943...9A92
0xd8...436a
06/05/20262:49:28 AMsell$200.1$69.390.11520.039982.88
0x58e...A90f
0x3b...395a
06/05/20262:47:58 AMsell$7.83$69.170.0045270.039990.1132
0x16f...Fe99
0x02...3896
06/05/20262:47:46 AMsell$259.61$69.440.14950.040013.73
0xcd4...6C1A
0x24...d81e
06/05/20262:44:46 AMsell$256.9$69.460.1480.040043.69
0xE93...aA84
0x63...add5
06/05/20262:43:22 AMsell$24.52$69.260.014180.040050.3541
0xACB...b610
0x0b...c978
06/05/20262:42:36 AMsell$81.13$69.410.046820.040061.16
0xACB...b610
0x4a...697b
06/05/20262:11:14 AMsell$1.93$69.90.0011080.040060.02767
0x03d...8557
0xd6...cebd
06/05/20261:56:50 AMbuy$107.4$70.680.061230.04031.51
0xACB...b610
0x2e...95b6
06/05/20261:12:23 AMsell$200.17$70.20.11420.040062.85
0x943...9A92
0xc2...e493
06/05/20261:04:54 AMsell$200.21$70.040.11450.040092.85
0x472...63Ec
0xa0...b59c
06/05/20261:03:17 AMsell$55.14$70.250.031480.04010.785
0xACB...b610
0x4d...ab32
06/05/20261:03:10 AMsell$63.41$70.270.036190.040110.9023
0xACB...b610
0x1b...913b
06/05/202612:30:50 AMbuy$405.74$71.470.22890.040335.67
0xB6A...aD3c
0xf4...bad1
06/05/202612:30:11 AMbuy$199.93$71.360.11290.04032.8
0x58e...A90f
0xb4...bf3d
06/05/202612:27:50 AMbuy$518.41$71.130.29340.040257.28
0xB6A...aD3c
0xd5...37b5