WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$94.11
Price
0.04301 WETH
TVL
$358,821.82
MKT CAP
$5.6M
5m
0.21%
1h
1.24%
4h
-0.44%
24h
5.31%
Share
TXNS
513
Buys
330
Sells
183
Volume
118K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
3,078.22
Pooled WETH:
$31.58

AAVE/WETH price stats on Arbitrum

As of April 13, 2026, the current price of AAVE token on DEX Uniswap V3 is $94.11. AAVE price is up 5.31% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $117,578.78. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,599,648.09. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $358,821.82. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $358,821.82.

The total transactions of AAVE/WETH is 513 in the last 24 hours, 330 of which are buy transactions, and 183 are sales transactions.

AAVE/WETH pool has a trading volume of $117,578.78 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04301, captured at 12:54 PM UTC.

The price of converting 1 AAVE to USD is $94.11 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/202612:52:09 PMbuy$53.24$94.110.024330.043010.5657
0xe4b...dF72
0xfd...57fb
04/13/202612:51:44 PMbuy$554.81$93.920.25390.042995.9
0x572...1465
0xc3...73cc
04/13/202612:45:12 PMbuy$176.98$93.730.081120.042961.88
0xe4b...dF72
0x3d...1fda
04/13/202612:45:12 PMbuy$99.63$93.70.045670.042951.06
0xC35...5512
0x70...9da9
04/13/202612:45:10 PMbuy$703.1$93.630.32230.042927.5
0x32D...FC3b
0x37...43ad
04/13/202612:45:11 PMbuy$40.59$93.690.01860.042950.4332
0xA66...fdFc
0xcd...4482
04/13/202612:45:09 PMbuy$100.45$93.560.046050.042891.07
0xC35...5512
0xcd...771f
04/13/202612:45:02 PMbuy$318.88$93.50.14620.042873.41
0x32D...FC3b
0x7a...f910
04/13/202612:44:57 PMbuy$100.33$93.460.046010.042861.07
0xC35...5512
0xbe...fef1
04/13/202612:31:22 PMsell$100.25$92.820.046010.04261.08
0xC35...5512
0x28...3bf9
04/13/202612:31:06 PMsell$99.53$93.020.045590.042611.07
0xC35...5512
0x9b...074d
04/13/202612:30:13 PMsell$296.75$92.960.1360.042623.19
0xA66...fdFc
0x52...7804
04/13/202612:30:12 PMsell$902.25$93.050.41370.042679.69
0xd08...E1EC
0x39...c283
04/13/202611:33:06 AMsell$93.6$93.370.042810.04271
0x22B...510e
0x52...be47
04/13/202611:14:05 AMsell$43.04$93.470.019660.042710.4605
0xe4b...dF72
0xc7...128b
04/13/202611:06:06 AMsell$24.58$93.410.011230.042710.2631
0xD0e...7A60
0x7b...26cc
04/13/202611:06:07 AMbuy$51.34$93.980.023470.042970.5462
0x105...7e95
0x66...2821
04/13/202610:58:42 AMsell$186.64$93.320.085430.042712
0xe4b...dF72
0x49...c88c
04/13/202610:58:39 AMsell$838.24$93.40.38370.042758.97
0x2bD...e6a1
0x31...88ea
04/13/202610:51:16 AMsell$887.83$93.480.40660.042819.49
0xCe7...5580
0x53...7c8d