WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$91.86
Price
0.05191 WETH
TVL
$241,165.81
MKT CAP
$5M
5m
-0.39%
1h
1.66%
4h
3.07%
24h
5.44%
Share
TXNS
421
Buys
221
Sells
200
Volume
57K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
1,925.78
Pooled WETH:
$36.31

AAVE/WETH price stats on Arbitrum

As of July 6, 2026, the current price of AAVE token on DEX Uniswap V3 is $91.86. AAVE price is up 5.44% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $57,462.38. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $4,991,108.28. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $241,165.82. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $241,165.82.

The total transactions of AAVE/WETH is 421 in the last 24 hours, 221 of which are buy transactions, and 200 are sales transactions.

AAVE/WETH pool has a trading volume of $57,462.38 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05191, captured at 11:25 AM UTC.

The price of converting 1 AAVE to USD is $91.86 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/202611:22:16 AMsell$76.76$91.880.043380.051930.8353
0xACB...b610
0xdd...96e8
07/06/202611:22:16 AMsell$54.17$91.860.030610.051910.5897
0xACB...b610
0xe7...736d
07/06/202611:21:55 AMsell$72.33$91.910.040870.051940.7869
0xACB...b610
0x93...0a9b
07/06/202611:18:59 AMbuy$100.15$92.290.056710.052251.08
0x386...5307
0xce...8077
07/06/202611:18:57 AMbuy$97.52$92.250.055220.052231.05
0x386...5307
0x57...0ce9
07/06/202611:17:03 AMbuy$100.16$92.220.056710.052211.08
0x386...5307
0xdf...583d
07/06/202611:15:44 AMbuy$108.1$92.190.06120.052191.17
0x386...5307
0x16...e3c9
07/06/202611:15:42 AMbuy$108.1$92.150.06120.052171.17
0x386...5307
0xf9...64ba
07/06/202611:14:57 AMsell$1,044.82$91.860.59080.0519511.37
0x1Ef...ddf6
0xa2...8049
07/06/202611:11:11 AMbuy$105.46$92.50.05970.052361.14
0x386...5307
0x4d...400f
07/06/202611:11:08 AMbuy$110.72$92.460.062680.052341.19
0x386...5307
0x09...e102
07/06/202611:07:30 AMbuy$231.27$92.380.13080.052262.5
0x3Cb...a477
0xbc...6a6e
07/06/202611:07:31 AMbuy$184.16$92.460.10410.052311.99
0x95F...7EF5
0x66...e038
07/06/202611:07:30 AMbuy$110.78$92.320.062680.052231.19
0x386...5307
0xf2...01e8
07/06/202611:07:20 AMbuy$100.24$92.290.056710.052211.08
0x386...5307
0x0b...287e
07/06/202611:07:19 AMbuy$110.79$92.250.062680.052191.2
0x386...5307
0xa6...d0f5
07/06/202611:06:44 AMbuy$100.22$92.210.05670.052161.08
0x386...5307
0x32...b3e4
07/06/202611:06:42 AMbuy$113.43$92.170.064170.052141.23
0x386...5307
0x34...bb09
07/06/202611:05:58 AMbuy$100.35$92.20.056730.052121.08
0x386...5307
0xc6...b566
07/06/202611:05:27 AMbuy$113.55$92.180.064180.05211.23
0x386...5307
0xef...2442