WhatToFarm
/
12 Swap

Info about AAVE-WETH pair

Price USD
$94.89
Price
0.05054 WETH
TVL
$262,303.48
MKT CAP
$5.1M
5m
0.23%
1h
-0.39%
4h
-0.23%
24h
-1.73%
Share
TXNS
227
Buys
119
Sells
108
Volume
17K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
2,060.07
Pooled WETH:
$35.58

AAVE/WETH price stats on Arbitrum

As of July 24, 2026, the current price of AAVE token on DEX Uniswap V3 is $94.89. AAVE price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $17,008.96. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,061,262.95. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $262,303.49. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $262,303.49.

The total transactions of AAVE/WETH is 227 in the last 24 hours, 119 of which are buy transactions, and 108 are sales transactions.

AAVE/WETH pool has a trading volume of $17,008.96 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05054, captured at 3:18 AM UTC.

The price of converting 1 AAVE to USD is $94.89 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20263:18:09 AMsell$19.88$94.890.010590.050540.20950x84...4519
07/24/20263:15:11 AMsell$19.88$94.790.01060.050550.20970xa3...510a
07/24/20263:12:15 AMsell$19.87$94.680.010610.050550.20990x09...1a1a
07/24/20263:09:17 AMsell$19.79$94.840.010540.050550.20860x0b...f0c9
07/24/20263:06:20 AMsell$19.85$94.730.010590.050560.20950xe9...c105
07/24/20263:03:23 AMsell$19.92$94.590.010650.050560.21060x5f...5538
07/24/20263:02:12 AMsell$90.48$94.430.048450.050570.95820xb0...b983
07/24/20263:00:30 AMsell$68.15$94.530.036470.050580.72090x2d...7ee4
07/24/20263:00:25 AMsell$19.93$94.540.010660.050590.21080x7a...e6f5
07/24/20262:58:55 AMbuy$20.18$95.050.01080.050890.21230xd6...efb2
07/24/20262:57:05 AMsell$20.96$94.310.011240.050590.22230xf8...2a12
07/24/20262:55:49 AMbuy$20.11$94.990.010770.050890.21170xf3...231d
07/24/20262:52:51 AMbuy$20.2$95.010.010820.050890.21260xa5...ec18
07/24/20262:49:53 AMbuy$20.02$94.950.010730.050880.21090xb9...e299
07/24/20262:46:55 AMbuy$19.9$95.180.010630.050880.2090xca...b7d9
07/24/20262:43:57 AMbuy$19.87$95.170.010620.050880.20880xf4...7a5f
07/24/20262:40:57 AMbuy$20.04$95.170.010710.050880.21060xd1...35c7
07/24/20262:37:59 AMbuy$19.91$95.030.010660.050870.20950x71...877b
07/24/20262:35:01 AMbuy$19.4$94.970.010390.050870.20430x84...0a48
07/24/20262:32:02 AMbuy$19.57$95.270.010450.050870.20550xae...89e2