Info about AAVE-WETH pair
- Pooled AAVE:
- 3,638.37
- Pooled WETH:
- $40.76
AAVE/WETH price stats on Arbitrum
As of March 9, 2026, the current price of AAVE token on DEX Uniswap V3 is $106.98. AAVE price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $60,359.20. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $6,846,722.46. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $471,200.01. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $471,200.01.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 169 in the last 24 hours, 48 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $60,359.20 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05321, captured at 9:34 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $106.98 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 9:33:43 AM | sell | $86.03 | $106.98 | 0.04279 | 0.05321 | 0.8042 | 0x0a...2ec3 | |
| 03/09/2026 | 9:33:11 AM | sell | $56.15 | $106.84 | 0.02796 | 0.05321 | 0.5255 | 0xe3...4e0a | |
| 03/09/2026 | 9:32:44 AM | sell | $55.67 | $106.83 | 0.02773 | 0.05322 | 0.521 | 0xe6...a0d4 | |
| 03/09/2026 | 9:30:15 AM | sell | $782.45 | $106.61 | 0.3908 | 0.05325 | 7.33 | 0x37...2ff5 | |
| 03/09/2026 | 9:09:13 AM | sell | $118.93 | $106.19 | 0.05968 | 0.05329 | 1.12 | 0x98...5f19 | |
| 03/09/2026 | 8:55:24 AM | sell | $774.84 | $106.48 | 0.388 | 0.05332 | 7.27 | 0xad...3e23 | |
| 03/09/2026 | 8:55:20 AM | sell | $78.37 | $106.55 | 0.03924 | 0.05336 | 0.7355 | 0xf0...5ceb | |
| 03/09/2026 | 8:55:12 AM | sell | $142.43 | $106.59 | 0.07131 | 0.05336 | 1.33 | 0x88...943e | |
| 03/09/2026 | 8:49:35 AM | sell | $813.93 | $106.54 | 0.4079 | 0.0534 | 7.63 | 0x04...7b58 | |
| 03/09/2026 | 8:48:12 AM | sell | $112.13 | $106.55 | 0.05623 | 0.05343 | 1.05 | 0x36...86b8 | |
| 03/09/2026 | 8:46:37 AM | sell | $116.66 | $106.53 | 0.05852 | 0.05344 | 1.09 | 0x0f...6e77 | |
| 03/09/2026 | 8:41:14 AM | sell | $850.97 | $106.33 | 0.4279 | 0.05347 | 8 | 0x4c...cacf | |
| 03/09/2026 | 8:30:58 AM | sell | $58.86 | $106.92 | 0.02945 | 0.05351 | 0.5504 | 0x4d...9f87 | |
| 03/09/2026 | 8:28:50 AM | sell | $83.62 | $106.76 | 0.04191 | 0.05351 | 0.7832 | 0xba...3d82 | |
| 03/09/2026 | 8:28:26 AM | sell | $57.01 | $106.76 | 0.02858 | 0.05352 | 0.534 | 0x2f...18b3 | |
| 03/09/2026 | 8:19:34 AM | sell | $0.058197 | $106.21 | 0.08413 | 0.05352 | 0.077717 | 0x22...cd7a | |
| 03/09/2026 | 8:17:15 AM | sell | $840.11 | $106.09 | 0.424 | 0.05355 | 7.91 | 0xb4...18f7 | |
| 03/09/2026 | 8:15:22 AM | sell | $759.03 | $106.38 | 0.3825 | 0.05361 | 7.13 | 0xe0...a8b0 | |
| 03/09/2026 | 7:42:54 AM | sell | $61.46 | $106.37 | 0.03099 | 0.05364 | 0.5778 | 0x32...f7e5 | |
| 03/09/2026 | 7:20:15 AM | sell | $648.67 | $105.64 | 0.3295 | 0.05366 | 6.13 | 0x43...c5b8 |