WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$94.82
Price
0.04084 WETH
TVL
$373,331.14
MKT CAP
$5.5M
5m
0%
1h
0%
4h
-0.77%
24h
-2.26%
Share
TXNS
150
Buys
39
Sells
111
Volume
55K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
3,044.82
Pooled WETH:
$36.43

AAVE/WETH price stats on Arbitrum

As of May 10, 2026, the current price of AAVE token on DEX Uniswap V3 is $94.82. AAVE price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $54,744.54. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,540,797.88. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $373,331.14. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $373,331.14.

The total transactions of AAVE/WETH is 150 in the last 24 hours, 39 of which are buy transactions, and 111 are sales transactions.

AAVE/WETH pool has a trading volume of $54,744.54 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04084, captured at 4:41 AM UTC.

The price of converting 1 AAVE to USD is $94.82 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20261:24:37 AMsell$32.82$94.820.014130.040840.3461
0x16f...Fe99
0x5c...37f3
05/10/20261:24:27 AMsell$325.9$94.770.14040.040853.43
0x648...F5Aa
0x7f...35e8
05/10/20261:24:24 AMsell$186.82$94.830.080510.040871.96
0xA66...fdFc
0x7c...587d
05/10/20261:24:03 AMsell$419.84$94.910.18080.040894.42
0xE93...aA84
0xfb...be34
05/10/20261:23:48 AMsell$326.13$94.980.14040.040913.43
0x32D...FC3b
0x0f...7baa
05/10/20261:20:02 AMsell$174.66$95.130.075140.040921.83
0xE93...aA84
0x3c...35d8
05/10/20261:02:19 AMsell$442.99$95.060.19080.040944.66
0x301...7c81
0xfd...c799
05/10/20261:01:28 AMsell$123.45$94.230.053660.040961.31
0x301...7c81
0xc9...babe
05/10/202612:24:39 AMbuy$590.66$95.890.25370.041196.15
0x301...7c81
0x71...2f2b
05/10/202612:07:28 AMsell$622.89$95.190.26790.040956.54
0x301...7c81
0xd3...c537
05/10/202612:07:16 AMsell$374.23$95.260.1610.040983.92
0x301...7c81
0xa2...d561
05/09/20269:40:56 PMsell$0.2456$95.560.00010530.040990.00257
0x03d...8557
0xe1...b0a9
05/09/20268:47:13 PMsell$174.53$95.550.074890.0411.82
0x301...7c81
0x9d...f950
05/09/20268:09:57 PMbuy$1,060.71$96.010.45530.0412211.04
0xA6B...fD2E
0x6b...17a6
05/09/20268:05:31 PMbuy$883.32$95.90.3790.041159.21
0x361...d37e
0xf3...2fd2
05/09/20267:52:55 PMsell$152.5$95.310.065420.040881.6
0x7F0...3A91
0x93...63c2
05/09/20267:50:02 PMbuy$307.96$95.820.13210.041133.21
0xB6A...aD3c
0x64...b0bb
05/09/20267:47:05 PMsell$66.64$95.20.028610.040870.7
0x1F5...16c7
0xe3...8e36
05/09/20267:32:48 PMbuy$0.0001622$95.780.0769650.041120.051693
0x4Ae...6Bb2
0x32...0520
05/09/20267:31:53 PMbuy$0.0002085$95.780.0789550.041120.052177
0xD99...349e
0xd6...74cb