WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$96.8
Price
0.04778 WETH
TVL
$471,625.87
MKT CAP
$5.9M
5m
0%
1h
-0.65%
4h
0.74%
24h
-3.40%
Share
TXNS
180
Buys
44
Sells
136
Volume
75K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
4,318.91
Pooled WETH:
$26.43

AAVE/WETH price stats on Arbitrum

As of March 28, 2026, the current price of AAVE token on DEX Uniswap V3 is $96.8. AAVE price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $74,944.11. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,898,629.35. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $471,625.88. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $471,625.88.

The total transactions of AAVE/WETH is 180 in the last 24 hours, 44 of which are buy transactions, and 136 are sales transactions.

AAVE/WETH pool has a trading volume of $74,944.11 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04778, captured at 2:36 PM UTC.

The price of converting 1 AAVE to USD is $96.8 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20262:32:27 PMsell$706.35$96.80.34860.047787.29
0xBCb...8EEA
0x2e...5bae
03/28/20262:19:55 PMsell$745.31$96.890.3680.047847.69
0x0fF...eB24
0x63...1791
03/28/20262:10:54 PMsell$6.31$96.910.0031220.047880.0652
0xC50...6A9d
0x66...6d1c
03/28/20262:10:50 PMsell$3.05$96.910.0015090.047880.03151
0x03d...8557
0x58...8ed6
03/28/20262:00:07 PMsell$962.46$97.130.47480.047929.9
0x365...208b
0xe7...3d2c
03/28/20261:40:32 PMsell$22.51$97.430.011080.047970.231
0x981...519b
0x25...fbb3
03/28/20261:40:17 PMsell$272.25$97.460.1340.047982.79
0xd78...2F28
0xfc...2767
03/28/20261:40:16 PMsell$438.21$97.530.21570.048014.49
0x92F...4825
0x8b...978f
03/28/20261:40:15 PMsell$325.9$97.210.1610.048053.35
0xBcc...6392
0x79...fd1e
03/28/20261:40:14 PMsell$7.14$97.240.003530.048060.07345
0x000...F776
0x43...a81f
03/28/20261:40:13 PMsell$106.26$96.770.052780.048071.09
0xEFC...D05c
0x94...fb7f
03/28/20261:40:12 PMsell$251.08$96.840.12470.04812.59
0xc1D...20aA
0x1e...0da7
03/28/20261:40:12 PMsell$148.66$96.790.073850.048081.53
0xf97...4581
0x19...0276
03/28/20261:40:12 PMsell$59.93$96.810.029770.048090.619
0xd4A...7F76
0x13...9229
03/28/20261:40:11 PMsell$196.44$96.880.097580.048132.02
0x4cC...6495
0x71...b04e
03/28/20261:28:30 PMsell$76.74$96.390.038320.048140.7961
0x000...29D7
0x65...0c09
03/28/202612:56:21 PMsell$930.95$96.310.46570.048189.66
0xDb6...4d94
0x6f...e20d
03/28/202612:40:41 PMbuy$105.18$96.730.052750.048511.08
0xd75...b251
0x31...55c4
03/28/202612:20:37 PMbuy$937.63$96.970.46860.048469.66
0xB6A...aD3c
0xb4...6670
03/28/202612:04:45 PMsell$64.38$96.20.032210.048130.6692
0x291...7DB0
0x81...1d76