- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 3,796.96
- Pooled WETH:
- $21.11
AAVE/WETH price stats on Arbitrum
As of December 22, 2025, the current price of AAVE token on DEX Uniswap V3 is $159.66. AAVE price is down -9.61% in the last 24 hours. The trading history for the last 24 hours contains 788 trades with trading volume of $315,338.61. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $11,978,109.58. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $670,122.85. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $670,122.85.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 788 in the last 24 hours, 268 of which are buy transactions, and 520 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $315,338.61 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05278, captured at 9:27 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $159.66 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 9:16:31 AM | sell | $80.06 | $159.66 | 0.02646 | 0.05278 | 0.5014 | 0xe7...b1cf | |
| 12/22/2025 | 9:15:09 AM | sell | $359.44 | $159.77 | 0.1188 | 0.05281 | 2.24 | 0xef...ec40 | |
| 12/22/2025 | 9:04:55 AM | sell | $599.53 | $160.01 | 0.1981 | 0.05289 | 3.74 | 0xe3...6d50 | |
| 12/22/2025 | 8:59:44 AM | sell | $445.08 | $160.26 | 0.1471 | 0.05297 | 2.77 | 0x21...791e | |
| 12/22/2025 | 8:54:15 AM | sell | $599.89 | $160.51 | 0.1983 | 0.05306 | 3.73 | 0xc8...d0ab | |
| 12/22/2025 | 8:50:22 AM | sell | $601.16 | $161.09 | 0.1983 | 0.05315 | 3.73 | 0xe8...a582 | |
| 12/22/2025 | 8:47:10 AM | sell | $72.8 | $162.46 | 0.02384 | 0.0532 | 0.4481 | 0xf4...dcac | |
| 12/22/2025 | 8:47:07 AM | buy | $1,407.08 | $163.13 | 0.4608 | 0.05342 | 8.62 | 0xf4...5100 | |
| 12/22/2025 | 8:31:58 AM | sell | $273.68 | $161.89 | 0.08962 | 0.05301 | 1.69 | 0xaf...0643 | |
| 12/22/2025 | 8:31:35 AM | sell | $202.11 | $162 | 0.06619 | 0.05305 | 1.24 | 0x96...347e | |
| 12/22/2025 | 8:30:58 AM | sell | $167.73 | $162.09 | 0.05493 | 0.05308 | 1.03 | 0xf8...9ca7 | |
| 12/22/2025 | 8:30:28 AM | sell | $143.46 | $162.16 | 0.04698 | 0.0531 | 0.8846 | 0x2e...4bed | |
| 12/22/2025 | 8:24:38 AM | buy | $248.96 | $163.11 | 0.08153 | 0.05341 | 1.52 | 0x2c...dd3c | |
| 12/22/2025 | 8:14:38 AM | buy | $10.88 | $161.41 | 0.0036 | 0.05339 | 0.06741 | 0xa5...51f5 | |
| 12/22/2025 | 8:12:59 AM | buy | $172.25 | $161.37 | 0.05698 | 0.05338 | 1.06 | 0x50...7383 | |
| 12/22/2025 | 7:51:23 AM | sell | $104.98 | $160.39 | 0.03473 | 0.05306 | 0.6545 | 0x0a...3639 | |
| 12/22/2025 | 7:51:23 AM | sell | $62.59 | $160.42 | 0.0207 | 0.05307 | 0.3901 | 0xc6...4892 | |
| 12/22/2025 | 7:51:04 AM | sell | $60.76 | $160.45 | 0.0201 | 0.05308 | 0.3786 | 0xb4...02f3 | |
| 12/22/2025 | 7:50:37 AM | sell | $62.61 | $160.48 | 0.02071 | 0.05309 | 0.3901 | 0xcf...659e | |
| 12/22/2025 | 7:50:03 AM | buy | $52.27 | $161.45 | 0.01729 | 0.05341 | 0.3237 | 0x9a...944c |