- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 2,787.28
- Pooled WETH:
- $47.64
AAVE/WETH price stats on Arbitrum
As of May 11, 2026, the current price of AAVE token on DEX Uniswap V3 is $99.02. AAVE price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $124,056.73. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,785,917.32. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $386,937.56. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $386,937.56.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 312 in the last 24 hours, 171 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $124,056.73 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04253, captured at 5:19 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $99.02 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:22:17 AM | sell | $104.23 | $99.02 | 0.04477 | 0.04253 | 1.05 | 0xa9...2ca5 | |
| 05/11/2026 | 4:17:48 AM | buy | $598.94 | $99.57 | 0.2572 | 0.04277 | 6.01 | 0x86...8141 | |
| 05/11/2026 | 2:23:10 AM | sell | $173.88 | $99.75 | 0.07408 | 0.04249 | 1.74 | 0x78...6895 | |
| 05/11/2026 | 2:22:54 AM | sell | $183.82 | $99.88 | 0.07823 | 0.04251 | 1.84 | 0x76...e75c | |
| 05/11/2026 | 2:21:35 AM | sell | $370.25 | $99.93 | 0.1575 | 0.04253 | 3.7 | 0x4e...a188 | |
| 05/11/2026 | 1:19:50 AM | buy | $305.3 | $101.16 | 0.1291 | 0.04278 | 3.01 | 0xda...5aca | |
| 05/11/2026 | 1:19:19 AM | buy | $438.29 | $101.02 | 0.1855 | 0.04276 | 4.33 | 0x20...1b06 | |
| 05/11/2026 | 1:17:39 AM | buy | $318.88 | $100.89 | 0.135 | 0.04273 | 3.16 | 0xcb...0f18 | |
| 05/11/2026 | 1:16:13 AM | buy | $299.73 | $100.69 | 0.1271 | 0.04271 | 2.97 | 0x48...8725 | |
| 05/11/2026 | 12:54:35 AM | sell | $748.25 | $99.74 | 0.3186 | 0.04247 | 7.5 | 0x2a...5129 | |
| 05/11/2026 | 12:38:24 AM | buy | $14.06 | $100.89 | 0.005959 | 0.04275 | 0.1393 | 0x3e...0ca8 | |
| 05/11/2026 | 12:15:49 AM | sell | $448.62 | $100.07 | 0.1905 | 0.04251 | 4.48 | 0x47...3f0e | |
| 05/11/2026 | 12:15:49 AM | sell | $138.63 | $100.14 | 0.05888 | 0.04253 | 1.38 | 0x4c...d090 | |
| 05/11/2026 | 12:15:45 AM | sell | $138.41 | $100.21 | 0.05876 | 0.04254 | 1.38 | 0x31...fbfc | |
| 05/11/2026 | 12:15:43 AM | sell | $523.52 | $100.26 | 0.2222 | 0.04256 | 5.22 | 0x82...46d9 | |
| 05/11/2026 | 12:15:35 AM | sell | $274.54 | $100.47 | 0.1163 | 0.04259 | 2.73 | 0xde...0fd8 | |
| 05/11/2026 | 12:15:21 AM | sell | $574.62 | $100.67 | 0.2432 | 0.04262 | 5.7 | 0xfc...03ec | |
| 05/11/2026 | 12:15:20 AM | sell | $695.04 | $100.77 | 0.2942 | 0.04266 | 6.89 | 0x50...131a | |
| 05/11/2026 | 12:15:14 AM | sell | $431 | $100.84 | 0.1825 | 0.0427 | 4.27 | 0xe0...260c | |
| 05/11/2026 | 12:15:09 AM | sell | $319.04 | $100.9 | 0.1351 | 0.04273 | 3.16 | 0x52...8ad0 |