- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 2,110.83
- Pooled WETH:
- $27.44
AAVE/WETH price stats on Arbitrum
As of August 10, 2026, the current price of AAVE token on DEX Uniswap V3 is $89.49. AAVE price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $24,050.60. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $4,766,166.38. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $240,444.37. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $240,444.37.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 203 in the last 24 hours, 107 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $24,050.60 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04766, captured at 9:11 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $89.49 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 9:10:05 PM | sell | $63.65 | $89.49 | 0.03389 | 0.04766 | 0.7111 | 0x60...6d21 | |
| 08/10/2026 | 9:00:13 PM | sell | $70.31 | $89.5 | 0.03745 | 0.04767 | 0.7856 | 0x5f...6e92 | |
| 08/10/2026 | 7:11:12 PM | sell | $0.2006 | $89.33 | 0.000107 | 0.04768 | 0.002245 | 0xa8...dd9e | |
| 08/10/2026 | 6:10:39 PM | sell | $1.57 | $89.19 | 0.00084 | 0.04768 | 0.01761 | 0xa4...bc86 | |
| 08/10/2026 | 5:51:22 PM | buy | $170.77 | $89.88 | 0.09111 | 0.04795 | 1.9 | 0x28...7798 | |
| 08/10/2026 | 5:50:54 PM | buy | $170.67 | $89.83 | 0.09106 | 0.04792 | 1.9 | 0x4c...6e0e | |
| 08/10/2026 | 5:50:40 PM | buy | $85.29 | $89.78 | 0.04551 | 0.0479 | 0.95 | 0x78...0568 | |
| 08/10/2026 | 5:46:29 PM | buy | $179.31 | $89.65 | 0.09577 | 0.04788 | 2 | 0xef...b92f | |
| 08/10/2026 | 5:45:39 PM | buy | $179.24 | $89.62 | 0.09571 | 0.04785 | 2 | 0xb2...41b9 | |
| 08/10/2026 | 5:45:13 PM | buy | $85.14 | $89.62 | 0.04544 | 0.04783 | 0.95 | 0x8b...9580 | |
| 08/10/2026 | 5:41:55 PM | buy | $89.7 | $89.7 | 0.04782 | 0.04782 | 1 | 0xd4...262f | |
| 08/10/2026 | 5:40:38 PM | buy | $89.64 | $89.64 | 0.0478 | 0.0478 | 1 | 0xbf...0b48 | |
| 08/10/2026 | 5:33:12 PM | buy | $58.67 | $89.59 | 0.0313 | 0.04779 | 0.6549 | 0x9c...9769 | |
| 08/10/2026 | 5:31:42 PM | buy | $107.66 | $89.56 | 0.05743 | 0.04777 | 1.2 | 0xf3...9c2e | |
| 08/10/2026 | 5:31:01 PM | buy | $78.98 | $89.42 | 0.04218 | 0.04776 | 0.8832 | 0xcc...2ff8 | |
| 08/10/2026 | 5:30:34 PM | buy | $45.43 | $89.4 | 0.02426 | 0.04775 | 0.5081 | 0x1d...2a67 | |
| 08/10/2026 | 5:30:33 PM | buy | $58.39 | $89.39 | 0.03118 | 0.04774 | 0.6532 | 0xd7...ad9e | |
| 08/10/2026 | 5:25:35 PM | buy | $35.23 | $89.45 | 0.0188 | 0.04773 | 0.3939 | 0xb6...4849 | |
| 08/10/2026 | 5:25:34 PM | buy | $45.04 | $89.43 | 0.02404 | 0.04773 | 0.5036 | 0x47...8297 | |
| 08/10/2026 | 5:23:29 PM | buy | $25.84 | $89.3 | 0.01381 | 0.04772 | 0.2893 | 0xd9...fc9e |