- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 3,502.21
- Pooled WETH:
- $22.5
AAVE/WETH price stats on Arbitrum
As of April 22, 2026, the current price of AAVE token on DEX Uniswap V3 is $94.98. AAVE price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $88,537.91. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,546,242.98. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $386,678.45. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $386,678.45.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 327 in the last 24 hours, 165 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $88,537.91 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.03956, captured at 6:43 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $94.98 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 6:20:18 PM | buy | $100.04 | $94.98 | 0.04167 | 0.03956 | 1.05 | 0xdc...74a8 | |
| 04/22/2026 | 6:20:04 PM | buy | $100.11 | $95.05 | 0.04166 | 0.03955 | 1.05 | 0xb3...54b3 | |
| 04/22/2026 | 6:19:55 PM | buy | $120.14 | $95.03 | 0.05 | 0.03954 | 1.26 | 0xdc...44b1 | |
| 04/22/2026 | 6:19:40 PM | buy | $96.42 | $95 | 0.04012 | 0.03953 | 1.01 | 0x30...ce61 | |
| 04/22/2026 | 6:19:24 PM | buy | $123.7 | $94.98 | 0.05147 | 0.03952 | 1.3 | 0x7a...1432 | |
| 04/22/2026 | 6:12:46 PM | buy | $27.3 | $94.95 | 0.01136 | 0.03951 | 0.2875 | 0xce...62d1 | |
| 04/22/2026 | 5:58:26 PM | buy | $47.98 | $94.8 | 0.02 | 0.03951 | 0.5061 | 0x86...6701 | |
| 04/22/2026 | 5:56:00 PM | buy | $48.02 | $94.87 | 0.02 | 0.0395 | 0.5062 | 0x36...ee5a | |
| 04/22/2026 | 5:54:22 PM | buy | $407.18 | $94.91 | 0.1693 | 0.03948 | 4.28 | 0xda...0711 | |
| 04/22/2026 | 5:53:47 PM | buy | $490.23 | $94.67 | 0.2041 | 0.03943 | 5.17 | 0x16...8718 | |
| 04/22/2026 | 5:53:48 PM | buy | $99.74 | $94.74 | 0.04154 | 0.03946 | 1.05 | 0x25...79e4 | |
| 04/22/2026 | 5:53:32 PM | buy | $46.6 | $94.61 | 0.01941 | 0.0394 | 0.4925 | 0x6e...a590 | |
| 04/22/2026 | 5:53:18 PM | buy | $99.67 | $94.59 | 0.04151 | 0.03939 | 1.05 | 0x89...a24a | |
| 04/22/2026 | 5:53:05 PM | buy | $82.44 | $94.57 | 0.03433 | 0.03938 | 0.8717 | 0x8f...d5bf | |
| 04/22/2026 | 5:19:08 PM | buy | $0.134 | $94.14 | 0.00005609 | 0.03938 | 0.001424 | 0xe6...8b51 | |
| 04/22/2026 | 5:19:08 PM | sell | $0.1593 | $93.57 | 0.00006667 | 0.03914 | 0.001703 | 0xe6...8b51 | |
| 04/22/2026 | 5:16:47 PM | sell | $302.04 | $93.65 | 0.1263 | 0.03916 | 3.22 | 0x82...dee3 | |
| 04/22/2026 | 5:15:52 PM | sell | $8.94 | $93.88 | 0.003731 | 0.03917 | 0.09524 | 0x6f...a077 | |
| 04/22/2026 | 4:40:57 PM | buy | $100.28 | $94.29 | 0.04191 | 0.03941 | 1.06 | 0x12...b4e7 | |
| 04/22/2026 | 4:35:40 PM | buy | $799.24 | $94.21 | 0.3339 | 0.03936 | 8.48 | 0x52...c549 |