WhatToFarm
/
12 Swap

Info about AAVE-WETH pair

Price USD
$89.42
Price
0.04813 WETH
TVL
$253,412.83
MKT CAP
$4.8M
5m
0%
1h
0.54%
4h
1.22%
24h
-1.11%
Share
TXNS
62
Buys
35
Sells
27
Volume
13K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
2,277.84
Pooled WETH:
$26.75

AAVE/WETH price stats on Arbitrum

As of July 18, 2026, the current price of AAVE token on DEX Uniswap V3 is $89.42. AAVE price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $12,692.06. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $4,775,150.66. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $253,412.84. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $253,412.84.

The total transactions of AAVE/WETH is 62 in the last 24 hours, 35 of which are buy transactions, and 27 are sales transactions.

AAVE/WETH pool has a trading volume of $12,692.06 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04813, captured at 8:37 PM UTC.

The price of converting 1 AAVE to USD is $89.42 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20268:03:34 PMbuy$207.6$89.420.11170.048132.320x89...df9d
07/18/20267:53:06 PMbuy$191.95$89.320.10330.048072.140x5f...b5e9
07/18/20267:53:02 PMbuy$75.95$89.260.040880.048040.85080x1b...78e5
07/18/20267:35:05 PMbuy$191.99$89.150.10330.0482.150x66...9426
07/18/20267:29:42 PMbuy$287.82$88.940.15510.047943.230x59...4734
07/18/20267:29:40 PMsell$606.04$88.480.32660.04776.840xe6...8e63
07/18/20266:49:30 PMsell$554.65$88.740.2990.047856.250x58...edd5
07/18/20266:24:46 PMbuy$200.05$89.310.10790.048182.230xc7...707e
07/18/20266:18:04 PMbuy$100.62$89.10.054370.048141.120x87...6564
07/18/20266:10:37 PMbuy$176.35$88.980.095340.048111.980x83...7f12
07/18/20266:02:59 PMsell$353.63$88.520.19110.047843.990xbb...6744
07/18/20265:09:03 PMsell$169.46$88.340.091910.047911.910x76...78cf
07/18/20264:00:18 PMbuy$164.23$88.580.089130.048071.850xdd...103a
07/18/20264:00:18 PMbuy$500.53$88.730.27160.048165.640xed...41ff
07/18/20262:26:25 PMbuy$217.05$88.520.11770.048022.450x06...bcf5
07/18/20262:26:24 PMbuy$67.08$88.450.036390.047990.75840xf6...ae69
07/18/20262:25:15 PMbuy$46.88$88.430.025440.047970.53020x80...0321
07/18/20262:23:42 PMbuy$53.36$88.40.028950.047960.60360xd2...5478
07/18/20261:26:30 PMbuy$64.31$88.140.034970.047930.72960x5e...b305
07/18/20261:26:31 PMbuy$64.95$88.170.035320.047950.73670x75...6e61