- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 3,565.18
- Pooled WETH:
- $44.68
AAVE/WETH price stats on Arbitrum
As of March 9, 2026, the current price of AAVE token on DEX Uniswap V3 is $107.12. AAVE price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $55,414.11. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $6,856,005.26. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $470,917.99. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $470,917.99.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 155 in the last 24 hours, 48 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $55,414.11 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05378, captured at 5:39 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $107.12 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:32:22 AM | sell | $114.35 | $107.12 | 0.05741 | 0.05378 | 1.06 | 0xc6...482c | |
| 03/09/2026 | 5:31:43 AM | sell | $101.68 | $107.15 | 0.05105 | 0.05379 | 0.9489 | 0xcd...4d7a | |
| 03/09/2026 | 5:31:26 AM | sell | $54.31 | $107.05 | 0.02729 | 0.0538 | 0.5073 | 0x4c...8e79 | |
| 03/09/2026 | 5:28:46 AM | sell | $54.68 | $106.97 | 0.0275 | 0.0538 | 0.5112 | 0x60...7ced | |
| 03/09/2026 | 5:23:20 AM | sell | $10.29 | $106.92 | 0.00518 | 0.0538 | 0.09627 | 0x7b...08c2 | |
| 03/09/2026 | 5:22:55 AM | sell | $67.59 | $106.86 | 0.03403 | 0.05381 | 0.6324 | 0xf6...4b17 | |
| 03/09/2026 | 5:06:12 AM | sell | $734.57 | $106.6 | 0.3709 | 0.05384 | 6.89 | 0xc6...edf9 | |
| 03/09/2026 | 4:59:55 AM | sell | $614.2 | $106.51 | 0.3107 | 0.05388 | 5.76 | 0xe2...6d10 | |
| 03/09/2026 | 4:55:51 AM | sell | $644.03 | $106.64 | 0.3257 | 0.05393 | 6.03 | 0x25...7f7f | |
| 03/09/2026 | 3:50:05 AM | sell | $749.08 | $106.66 | 0.3791 | 0.05398 | 7.02 | 0x56...bfd1 | |
| 03/09/2026 | 3:26:33 AM | sell | $354.08 | $107.21 | 0.1784 | 0.05402 | 3.3 | 0xe7...d038 | |
| 03/09/2026 | 3:22:52 AM | sell | $9.98 | $107.43 | 0.00502 | 0.05403 | 0.0929 | 0xb5...dbd9 | |
| 03/09/2026 | 3:19:36 AM | sell | $81.99 | $108.07 | 0.041 | 0.05404 | 0.7586 | 0x1d...c7ff | |
| 03/09/2026 | 3:15:11 AM | sell | $789.52 | $108.11 | 0.3948 | 0.05407 | 7.3 | 0x8a...1e1b | |
| 03/09/2026 | 3:14:55 AM | sell | $76.28 | $107.94 | 0.03823 | 0.0541 | 0.7067 | 0x87...18b0 | |
| 03/09/2026 | 3:11:36 AM | sell | $15.48 | $107.91 | 0.007762 | 0.0541 | 0.1434 | 0xc4...217a | |
| 03/09/2026 | 3:11:36 AM | sell | $69.01 | $107.92 | 0.0346 | 0.0541 | 0.6394 | 0x4b...9d02 | |
| 03/09/2026 | 3:10:44 AM | sell | $14.33 | $107.75 | 0.007196 | 0.05411 | 0.133 | 0x50...cb4f | |
| 03/09/2026 | 3:10:43 AM | sell | $126.65 | $107.76 | 0.0636 | 0.05411 | 1.17 | 0xde...4c3e | |
| 03/09/2026 | 3:10:29 AM | sell | $160.07 | $107.25 | 0.08078 | 0.05412 | 1.49 | 0xae...a505 |