WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$93.17
Price
0.05901 WETH
TVL
$232,912.5
MKT CAP
$5.2M
5m
0.12%
1h
-0.65%
4h
0.20%
24h
-1.15%
Share
TXNS
803
Buys
322
Sells
481
Volume
113K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
1,590.62
Pooled WETH:
$53.64

AAVE/WETH price stats on Arbitrum

As of June 28, 2026, the current price of AAVE token on DEX Uniswap V3 is $93.17. AAVE price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $113,374.81. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,232,162.38. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $232,912.51. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $232,912.51.

The total transactions of AAVE/WETH is 803 in the last 24 hours, 322 of which are buy transactions, and 481 are sales transactions.

AAVE/WETH pool has a trading volume of $113,374.81 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05901, captured at 12:15 AM UTC.

The price of converting 1 AAVE to USD is $93.17 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/202612:13:58 AMsell$398.44$93.170.25230.059014.27
0x301...7c81
0x19...1860
06/28/202612:09:49 AMsell$209.29$93.060.13280.059092.24
0x414...A850
0x3a...6986
06/28/202612:05:19 AMsell$322.29$92.930.20510.059163.46
0x301...7c81
0x2b...a4b6
06/27/202611:56:49 PMsell$47.61$93.140.030280.059240.5112
0xACB...b610
0xdd...d7d8
06/27/202611:56:49 PMsell$71.58$93.110.045530.059230.7687
0xACB...b610
0x5c...e086
06/27/202611:56:50 PMsell$74.46$93.080.047360.059210.7999
0xACB...b610
0xbd...c3f3
06/27/202611:56:42 PMsell$73.81$93.190.046940.059260.792
0xACB...b610
0x80...1dfa
06/27/202611:56:38 PMsell$132.82$93.230.084470.059291.42
0xACB...b610
0xb1...48b0
06/27/202611:56:32 PMsell$65.57$93.290.041690.059310.7028
0xACB...b610
0x67...3885
06/27/202611:56:25 PMsell$55.38$93.320.035210.059330.5935
0xACB...b610
0x8c...14e0
06/27/202611:56:05 PMsell$51.16$93.350.032520.059340.548
0xACB...b610
0x16...8803
06/27/202611:55:22 PMsell$47.73$93.360.030340.059360.5112
0xACB...b610
0x77...b9ed
06/27/202611:55:22 PMsell$46.33$93.380.029460.059370.4961
0xACB...b610
0x54...f25b
06/27/202611:54:01 PMsell$72.52$93.40.046110.059390.7764
0xACB...b610
0xa8...df71
06/27/202611:46:45 PMsell$52.74$93.390.033540.05940.5647
0xACB...b610
0x9a...6820
06/27/202611:43:04 PMsell$54.94$93.510.034910.059420.5876
0xACB...b610
0x32...4db5
06/27/202611:14:59 PMsell$80.87$93.360.051480.059430.8662
0xACB...b610
0x35...c29a
06/27/202611:14:16 PMsell$553.52$93.640.35180.059515.91
0xACB...b610
0x65...8cc7
06/27/202611:13:57 PMsell$62.71$93.780.039850.059590.6687
0xACB...b610
0x9e...9d36
06/27/202611:13:55 PMsell$48.43$93.80.030770.05960.5163
0xACB...b610
0x59...f17c