WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$146.18
Price
0.05388 WETH
TVL
$401,889.07
MKT CAP
$7.4M
5m
0%
1h
-1.04%
4h
4.72%
24h
7.71%
Share
TXNS
514
Buys
241
Sells
273
Volume
139K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
1,808.19
Pooled WETH:
$50.7

AAVE/WETH price stats on Arbitrum

As of September 21, 2026, the current price of AAVE token on DEX Uniswap V3 is $146.18. AAVE price is up 7.71% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $138,770.09. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $7,441,942.57. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $401,889.08. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $401,889.08.

The total transactions of AAVE/WETH is 514 in the last 24 hours, 241 of which are buy transactions, and 273 are sales transactions.

AAVE/WETH pool has a trading volume of $138,770.09 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05388, captured at 10:43 AM UTC.

The price of converting 1 AAVE to USD is $146.18 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/202610:31:53 AMbuy$808.38$146.180.29790.053885.52
0x7f2...5643
0xc2...7e4a
09/21/202610:28:46 AMbuy$693.36$146.140.25530.053814.74
0x7f2...5643
0x38...6f68
09/21/202610:28:06 AMbuy$136.05$146.10.050070.053770.9311
0x000...4B2F
0x0a...4043
09/21/202610:28:04 AMbuy$112.94$146.070.041570.053760.7732
0x000...b41E
0xaa...8c5f
09/21/202610:27:06 AMbuy$48.16$146.210.01770.053750.3294
0xACB...b610
0xa9...7715
09/21/202610:24:15 AMbuy$102.91$146.170.037840.053740.704
0xACB...b610
0x89...6517
09/21/202610:24:05 AMbuy$320.19$146.10.11770.053722.19
0xACB...b610
0x61...114c
09/21/202610:24:04 AMbuy$82.13$146.050.03020.05370.5623
0xACB...b610
0xd9...0ee6
09/21/202610:21:43 AMbuy$146.64$145.910.053950.053681
0xACB...b610
0x6d...99c4
09/21/202610:21:44 AMbuy$129.47$145.940.047630.053690.8871
0xACB...b610
0x54...6983
09/21/202610:21:42 AMbuy$176.61$145.860.064980.053661.21
0xACB...b610
0xf0...1bcb
09/21/202610:19:59 AMbuy$132.32$146.070.04860.053650.9059
0xACB...b610
0xe7...a353
09/21/202610:19:58 AMbuy$104.77$146.030.038480.053640.7174
0xACB...b610
0x6c...96c3
09/21/202610:19:52 AMbuy$106.61$146.010.039160.053630.7301
0xACB...b610
0x69...8692
09/21/202610:15:30 AMsell$87.04$145.090.031980.053310.5999
0xACB...b610
0xbf...1d56
09/21/202610:15:29 AMsell$112.51$145.120.041330.053310.7752
0xACB...b610
0x69...3f51
09/21/202610:14:13 AMsell$64.58$145.130.023730.053320.4449
0x61a...A3b5
0xb9...fe56
09/21/202610:13:49 AMsell$63.8$144.970.023470.053330.44
0xcA0...C056
0x0f...2073
09/21/202610:09:56 AMsell$137.8$145.240.05060.053340.9487
0xACB...b610
0x3d...4274
09/21/202610:08:57 AMsell$93.2$1450.034290.053350.6427
0xACB...b610
0x20...b6b5