WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$95.02
Price
0.04472 WETH
TVL
$356,933.56
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0.44%
24h
1.43%
Share
TXNS
123
Buys
34
Sells
89
Volume
19K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
3,273.85
Pooled WETH:
$21.56

AAVE/WETH price stats on Arbitrum

As of April 6, 2026, the current price of AAVE token on DEX Uniswap V3 is $95.02. AAVE price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $19,029.26. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,737,675.79. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $356,933.57. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $356,933.57.

The total transactions of AAVE/WETH is 123 in the last 24 hours, 34 of which are buy transactions, and 89 are sales transactions.

AAVE/WETH pool has a trading volume of $19,029.26 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04472, captured at 4:39 AM UTC.

The price of converting 1 AAVE to USD is $95.02 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20264:20:27 AMsell$99.71$95.020.046930.044721.04
0x301...7c81
0x3e...1eb4
04/06/20263:06:41 AMbuy$368.02$96.020.17230.044983.83
0x76A...F263
0x40...7ff1
04/06/20263:06:29 AMbuy$308.67$95.90.14460.044933.21
0x301...7c81
0x4e...e5e2
04/06/20263:06:05 AMbuy$169.24$95.780.079330.04491.76
0x041...b6b7
0x5b...55ea
04/06/20263:01:55 AMbuy$284.2$95.670.13320.044872.97
0x76A...F263
0xc4...d332
04/06/20263:01:36 AMbuy$159.08$95.70.074530.044841.66
0x301...7c81
0x17...e15c
04/06/20262:59:48 AMsell$0.1869$95.10.000087610.044560.001966
0x4b8...39f4
0xff...79ce
04/06/20262:59:48 AMbuy$0.4244$95.680.00019880.044830.004435
0x4b8...39f4
0xff...79ce
04/06/20262:56:42 AMbuy$328.48$95.530.1540.044813.43
0x76A...F263
0x48...e046
04/06/20262:55:15 AMbuy$567.71$95.410.26620.044755.95
0x301...7c81
0x3e...153f
04/06/20262:41:29 AMsell$0.2209$94.770.00010360.044440.002331
0x03d...8557
0x08...5d8a
04/06/20262:29:13 AMbuy$363.62$95.360.17040.044683.81
0xF5c...E2B8
0x01...0998
04/06/20262:17:12 AMbuy$169.29$95.470.079170.044651.77
0x041...b6b7
0x8f...1d5e
04/06/20262:13:11 AMbuy$144.48$95.440.067560.044631.51
0x041...b6b7
0xb8...6982
04/06/20261:12:31 AMsell$1.8$93.910.00085390.044350.01925
0x03d...8557
0xc5...f576
04/06/202612:57:33 AMbuy$293.93$94.610.13850.04463.1
0x041...b6b7
0xb7...fa8f
04/06/202612:02:01 AMbuy$318.29$94.590.14990.044563.36
0x041...b6b7
0xea...2d5d
04/06/202612:00:02 AMbuy$318.71$93.850.15110.044513.39
0x041...b6b7
0xb1...f472
04/05/202611:32:08 PMsell$95.54$93.840.045030.044231.01
0xf4c...89ED
0xed...b957
04/05/202611:32:06 PMsell$90.71$93.870.042760.044240.9663
0xCBB...1424
0x0a...2dc0