- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 2,730.66
- Pooled WETH:
- $47.38
AAVE/WETH price stats on Arbitrum
As of April 15, 2026, the current price of AAVE token on DEX Uniswap V3 is $107.21. AAVE price is up 7.98% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $93,839.24. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $6,361,878.73. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $403,864.21. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $403,864.21.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 373 in the last 24 hours, 279 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $93,839.24 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04573, captured at 4:40 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $107.21 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 4:39:57 PM | sell | $672.4 | $107.21 | 0.2868 | 0.04573 | 6.27 | 0x8c...63d8 | |
| 04/15/2026 | 4:38:44 PM | sell | $53.72 | $107.45 | 0.02288 | 0.04577 | 0.5 | 0xd3...5471 | |
| 04/15/2026 | 4:37:55 PM | sell | $90.55 | $107.59 | 0.03852 | 0.04577 | 0.8415 | 0xf4...b705 | |
| 04/15/2026 | 4:33:17 PM | sell | $273.84 | $107.25 | 0.1169 | 0.04579 | 2.55 | 0xf3...2f27 | |
| 04/15/2026 | 4:29:26 PM | sell | $441.57 | $107.48 | 0.1882 | 0.04583 | 4.1 | 0x97...7fdc | |
| 04/15/2026 | 4:23:48 PM | sell | $14.05 | $107.61 | 0.005991 | 0.04585 | 0.1306 | 0x26...17ac | |
| 04/15/2026 | 4:20:09 PM | sell | $68.19 | $107.56 | 0.02907 | 0.04585 | 0.634 | 0x2d...700b | |
| 04/15/2026 | 4:17:42 PM | buy | $73.56 | $108.11 | 0.03139 | 0.04613 | 0.6803 | 0x80...5e6f | |
| 04/15/2026 | 4:17:40 PM | buy | $73.56 | $108.1 | 0.03139 | 0.04612 | 0.6804 | 0xe4...390a | |
| 04/15/2026 | 4:16:43 PM | buy | $70.02 | $108 | 0.0299 | 0.04612 | 0.6482 | 0x61...c6ec | |
| 04/15/2026 | 4:16:16 PM | buy | $140.57 | $107.99 | 0.06001 | 0.04611 | 1.3 | 0xc2...dd9d | |
| 04/15/2026 | 4:15:46 PM | buy | $475.42 | $108.07 | 0.2026 | 0.04607 | 4.39 | 0xa2...a3fe | |
| 04/15/2026 | 4:15:38 PM | buy | $70.03 | $107.9 | 0.02989 | 0.04605 | 0.649 | 0xf9...42c2 | |
| 04/15/2026 | 4:14:45 PM | buy | $436.32 | $107.76 | 0.1863 | 0.04602 | 4.04 | 0x16...682d | |
| 04/15/2026 | 4:14:45 PM | buy | $70 | $107.7 | 0.0299 | 0.046 | 0.6499 | 0x4a...3335 | |
| 04/15/2026 | 4:14:44 PM | buy | $70 | $107.68 | 0.0299 | 0.04599 | 0.65 | 0xbe...588e | |
| 04/15/2026 | 4:14:41 PM | buy | $70 | $107.67 | 0.0299 | 0.04598 | 0.6501 | 0xa9...a05e | |
| 04/15/2026 | 4:11:42 PM | sell | $107.72 | $107.08 | 0.04604 | 0.04576 | 1 | 0x5a...23d4 | |
| 04/15/2026 | 4:11:43 PM | sell | $523.14 | $107 | 0.2235 | 0.04573 | 4.88 | 0x7b...4a43 | |
| 04/15/2026 | 4:11:40 PM | sell | $523.13 | $107.15 | 0.2235 | 0.04579 | 4.88 | 0x88...9167 |