- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 7,286.49
- Pooled WETH:
- $313.94
AAVE/WETH price stats on Arbitrum
As of May 11, 2025, the current price of AAVE token on DEX Uniswap V3 is $218.58. AAVE price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $990,364.36. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $17,312,962.09. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $2,373,841.06. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $2,373,841.06.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 359 in the last 24 hours, 212 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $990,364.36 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.08785, captured at 1:55 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $218.58 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 1:53:54 PM | sell | $3,934.5 | $218.58 | 1.58 | 0.08785 | 18 | 0xbd...1fba | |
| 05/11/2025 | 1:53:52 PM | sell | $479.65 | $218.64 | 0.1927 | 0.08787 | 2.19 | 0x91...587e | |
| 05/11/2025 | 1:53:46 PM | sell | $3,858.11 | $218.71 | 1.55 | 0.0879 | 17.64 | 0xe6...30f6 | |
| 05/11/2025 | 1:49:47 PM | sell | $3,781.79 | $218.85 | 1.51 | 0.08794 | 17.28 | 0x82...f96a | |
| 05/11/2025 | 1:46:19 PM | sell | $677.62 | $219.09 | 0.272 | 0.08797 | 3.09 | 0x46...1d27 | |
| 05/11/2025 | 1:41:32 PM | sell | $2,509.83 | $219.14 | 1 | 0.08799 | 11.45 | 0x80...f886 | |
| 05/11/2025 | 1:11:35 PM | sell | $1,411.31 | $221.93 | 0.5597 | 0.08801 | 6.35 | 0xa6...0e61 | |
| 05/11/2025 | 12:39:28 PM | sell | $1,199.31 | $222.09 | 0.4753 | 0.08803 | 5.4 | 0x4f...e275 | |
| 05/11/2025 | 12:37:11 PM | sell | $874.56 | $222.12 | 0.3466 | 0.08804 | 3.93 | 0xaf...2a10 | |
| 05/11/2025 | 12:37:09 PM | sell | $5,555.07 | $222.22 | 2.2 | 0.08808 | 24.99 | 0xe1...548f | |
| 05/11/2025 | 12:33:54 PM | buy | $575.96 | $223.63 | 0.2283 | 0.08864 | 2.57 | 0xeb...7caf | |
| 05/11/2025 | 12:32:34 PM | buy | $1,223.24 | $223.61 | 0.4848 | 0.08863 | 5.47 | 0xe0...501f | |
| 05/11/2025 | 12:31:20 PM | buy | $2,496.63 | $223.55 | 0.9896 | 0.08861 | 11.16 | 0xd1...5fe6 | |
| 05/11/2025 | 12:31:09 PM | buy | $504.14 | $223.5 | 0.1998 | 0.08859 | 2.25 | 0x9c...37fb | |
| 05/11/2025 | 12:31:07 PM | buy | $11,394.72 | $223.33 | 4.51 | 0.08852 | 51.02 | 0x1a...8972 | |
| 05/11/2025 | 12:04:27 PM | sell | $400.01 | $222.26 | 0.1582 | 0.08792 | 1.79 | 0xe4...2c0f | |
| 05/11/2025 | 11:57:42 AM | sell | $3 | $222.03 | 0.001191 | 0.08793 | 0.01354 | 0x57...1fb1 | |
| 05/11/2025 | 11:44:17 AM | sell | $465.53 | $221.43 | 0.1848 | 0.08793 | 2.1 | 0xf7...fba4 | |
| 05/11/2025 | 11:44:15 AM | sell | $493.65 | $221.19 | 0.1962 | 0.08793 | 2.23 | 0xd7...606e | |
| 05/11/2025 | 11:26:43 AM | buy | $2,447.37 | $222.18 | 0.9743 | 0.08845 | 11.01 | 0x19...8272 |