- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 2,246.54
- Pooled WETH:
- $25.86
AAVE/WETH price stats on Arbitrum
As of July 20, 2026, the current price of AAVE token on DEX Uniswap V3 is $89.15. AAVE price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $6,370.76. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $4,760,776.57. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $248,884.01. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $248,884.01.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 89 in the last 24 hours, 18 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $6,370.76 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04745, captured at 2:47 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $89.15 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 2:07:05 AM | sell | $0.003925 | $89.15 | 0.052089 | 0.04745 | 0.00004403 | 0xbc...51bd | |
| 07/20/2026 | 2:07:00 AM | sell | $99.98 | $89.26 | 0.05316 | 0.04746 | 1.12 | 0x29...c159 | |
| 07/20/2026 | 2:03:24 AM | sell | $12.72 | $89.1 | 0.006782 | 0.04747 | 0.1428 | 0x16...f7af | |
| 07/20/2026 | 1:52:35 AM | sell | $94.36 | $88.62 | 0.05057 | 0.04749 | 1.06 | 0xb0...3cd5 | |
| 07/20/2026 | 1:47:31 AM | sell | $0.1374 | $88.89 | 0.00007347 | 0.0475 | 0.001546 | 0xbd...a24d | |
| 07/20/2026 | 1:13:36 AM | sell | $40.34 | $89.26 | 0.02147 | 0.04751 | 0.4519 | 0x3a...2d8a | |
| 07/20/2026 | 12:03:00 AM | buy | $46.05 | $89.15 | 0.02469 | 0.04779 | 0.5166 | 0x89...7007 | |
| 07/20/2026 | 12:02:46 AM | buy | $49.43 | $89.22 | 0.02647 | 0.04778 | 0.554 | 0xe3...fb1e | |
| 07/19/2026 | 10:29:14 PM | sell | $40.22 | $88.9 | 0.02149 | 0.04749 | 0.4525 | 0xa5...b4e8 | |
| 07/19/2026 | 10:27:08 PM | sell | $45.73 | $88.8 | 0.02446 | 0.0475 | 0.5149 | 0xbf...a644 | |
| 07/19/2026 | 10:26:52 PM | sell | $49.04 | $88.83 | 0.02623 | 0.04751 | 0.5521 | 0xc9...3cd1 | |
| 07/19/2026 | 9:42:25 PM | sell | $0.2216 | $88.31 | 0.0001192 | 0.04752 | 0.00251 | 0xb9...b7a7 | |
| 07/19/2026 | 7:02:29 PM | sell | $263.53 | $88.38 | 0.1417 | 0.04755 | 2.98 | 0xa4...2d9d | |
| 07/19/2026 | 4:57:06 PM | sell | $99.52 | $88.86 | 0.05331 | 0.0476 | 1.12 | 0x87...67b9 | |
| 07/19/2026 | 4:56:44 PM | sell | $62.94 | $88.9 | 0.03372 | 0.04762 | 0.708 | 0x44...7fbb | |
| 07/19/2026 | 4:56:44 PM | sell | $55.32 | $88.92 | 0.02964 | 0.04764 | 0.6221 | 0x57...ab6a | |
| 07/19/2026 | 2:45:19 PM | sell | $60.74 | $89.26 | 0.03242 | 0.04765 | 0.6804 | 0x4e...794b | |
| 07/19/2026 | 2:22:41 PM | sell | $6.38 | $89.94 | 0.003381 | 0.04766 | 0.07093 | 0x81...71a8 | |
| 07/19/2026 | 1:26:52 PM | buy | $125.96 | $89.51 | 0.06745 | 0.04793 | 1.4 | 0x97...e4eb | |
| 07/19/2026 | 1:26:51 PM | buy | $131.07 | $89.45 | 0.07019 | 0.0479 | 1.46 | 0xc2...b8df |