WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$132.26
Price
0.05299 WETH
TVL
$345,112.81
MKT CAP
$6.8M
5m
0%
1h
0.32%
4h
0.32%
24h
-1.08%
Share
TXNS
283
Buys
124
Sells
159
Volume
50K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
1,788.93
Pooled WETH:
$43.47

AAVE/WETH price stats on Arbitrum

As of September 7, 2026, the current price of AAVE token on DEX Uniswap V3 is $132.26. AAVE price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $49,615.15. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $6,770,655.73. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $345,112.81. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $345,112.81.

The total transactions of AAVE/WETH is 283 in the last 24 hours, 124 of which are buy transactions, and 159 are sales transactions.

AAVE/WETH pool has a trading volume of $49,615.15 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05299, captured at 9:20 PM UTC.

The price of converting 1 AAVE to USD is $132.26 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20269:04:54 PMbuy$74.98$132.260.030040.052990.5669
0x301...7c81
0x9e...2ad8
09/07/20268:46:15 PMbuy$415.49$131.860.16680.052963.15
0x36f...640A
0x55...f776
09/07/20268:46:07 PMbuy$167.03$131.780.067080.052921.26
0x5c1...5cfE
0x55...68ce
09/07/20268:41:09 PMbuy$8.39$131.870.003370.052910.06369
0x000...4B2F
0x12...c5f2
09/07/20268:40:16 PMbuy$9.26$131.850.0037180.052910.07026
0x000...b41E
0x54...6310
09/07/20268:40:13 PMbuy$8.5$131.850.0034140.052910.06453
0x000...D84a
0x11...6ef7
09/07/20268:39:14 PMbuy$9.15$131.840.0036730.052910.06942
0xD81...036E
0xcc...6e56
09/07/20266:38:15 PMsell$1,258.97$131.120.50570.052679.6
0xB89...92bc
0x82...f3e6
09/07/20266:34:41 PMsell$12.1$131.310.0048610.052740.09215
0x282...Aca6
0x7d...596d
09/07/20266:32:30 PMsell$84.12$131.210.033820.052750.6411
0xACB...b610
0x73...37f8
09/07/20266:32:17 PMsell$99.77$131.40.040060.052760.7592
0xACB...b610
0x80...72e6
09/07/20266:32:14 PMsell$65.7$131.430.026380.052770.4999
0xACB...b610
0x4d...6069
09/07/20266:16:14 PMsell$56.26$131.650.022560.052790.4274
0x000...b446
0x75...3805
09/07/20266:16:14 PMsell$77.15$131.630.030930.052780.5861
0x301...7c81
0x92...9344
09/07/20266:04:04 PMsell$2.16$131.690.00086910.052790.01646
0x8A1...3dfc
0x3a...3ece
09/07/20266:01:51 PMsell$6.77$131.830.0027110.052790.05136
0xB42...EAD6
0x85...760b
09/07/20266:00:31 PMsell$12.82$131.830.0051340.052790.09725
0xB01...9C2E
0x87...3466
09/07/20264:29:37 PMbuy$80.84$131.240.032710.053110.616
0xACB...b610
0xcb...034e
09/07/20264:23:02 PMbuy$212.53$131.370.085890.053091.61
0xACB...b610
0xaf...5cf5
09/07/20264:22:57 PMbuy$89.42$131.320.036140.053070.6809
0xACB...b610
0xfa...0667