WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$156.51
Price
0.06278 WETH
TVL
$405,129.51
MKT CAP
$7.7M
5m
0%
1h
-0.07%
4h
-1.57%
24h
0.84%
Share
TXNS
345
Buys
127
Sells
218
Volume
138K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
1,671.98
Pooled WETH:
$57.53

AAVE/WETH price stats on Arbitrum

As of October 21, 2026, the current price of AAVE token on DEX Uniswap V3 is $156.51. AAVE price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $138,177.39. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $7,675,769.89. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $405,129.51. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $405,129.51.

The total transactions of AAVE/WETH is 345 in the last 24 hours, 127 of which are buy transactions, and 218 are sales transactions.

AAVE/WETH pool has a trading volume of $138,177.39 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06278, captured at 9:35 PM UTC.

The price of converting 1 AAVE to USD is $156.51 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20269:19:02 PMsell$999.88$156.510.40110.062786.38
0x301...7c81
0x62...63c5
10/21/20269:09:10 PMsell$796.42$156.540.31960.062825.08
0x301...7c81
0xfa...6d73
10/21/20269:05:07 PMsell$522.26$156.480.20970.062853.33
0x301...7c81
0x5b...c7e2
10/21/20269:01:38 PMsell$2,000.71$156.620.80370.0629112.77
0x301...7c81
0x9a...6f48
10/21/20269:01:01 PMsell$504.3$156.770.20250.062973.21
0x301...7c81
0xe4...f549
10/21/20267:40:10 PMsell$212.41$157.340.085030.062991.35
0x02c...FbBF
0xa0...9d6f
10/21/20267:17:31 PMsell$3,973.38$157.531.590.0630825.22
0x752...77C1
0x14...935f
10/21/20267:16:17 PMbuy$3,814.32$158.491.520.0635424.06
0x752...77C1
0x41...a80e
10/21/20267:16:17 PMsell$1,001.27$157.650.40140.06326.35
0x301...7c81
0xef...ba44
10/21/20267:16:17 PMsell$509.9$157.740.20440.063243.23
0x2bD...e6a1
0x21...3b9b
10/21/20267:11:13 PMsell$549.62$156.720.22120.063083.5
0x301...7c81
0xe9...2e1f
10/21/20267:03:00 PMsell$85.52$156.830.034410.06310.5453
0xACB...b610
0xa0...667d
10/21/20267:02:56 PMsell$208.37$156.850.083830.06311.32
0xACB...b610
0x2b...1fd7
10/21/20267:02:53 PMsell$179.91$156.960.072340.063111.14
0xACB...b610
0xae...e99f
10/21/20267:02:15 PMsell$185.32$157.010.07450.063121.18
0xACB...b610
0x29...9c36
10/21/20267:02:02 PMsell$144.59$157.110.05810.063130.9202
0xACB...b610
0x8b...1974
10/21/20267:02:02 PMsell$162.73$157.130.065390.063141.03
0xACB...b610
0x2d...a160
10/21/20267:01:52 PMsell$201.39$157.330.080850.063161.28
0xACB...b610
0xd9...446c
10/21/20267:01:53 PMsell$337.86$157.290.13560.063152.14
0xACB...b610
0xc9...bb56
10/21/20267:01:52 PMsell$152.19$157.370.061090.063170.967
0xACB...b610
0xdb...f27d