- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 1,842.72
- Pooled WETH:
- $40.5
AAVE/WETH price stats on Arbitrum
As of July 1, 2026, the current price of AAVE token on DEX Uniswap V3 is $86.16. AAVE price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $52,952.75. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $4,717,840.69. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $223,164.15. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $223,164.15.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 440 in the last 24 hours, 190 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $52,952.75 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.0542, captured at 3:58 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $86.16 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 3:36:37 AM | sell | $65.94 | $86.16 | 0.04148 | 0.0542 | 0.7652 | 0xea...da5e | |
| 07/01/2026 | 3:36:35 AM | sell | $66.51 | $86.05 | 0.0419 | 0.05421 | 0.7729 | 0xd5...dabe | |
| 07/01/2026 | 3:27:43 AM | sell | $57.69 | $85.79 | 0.03646 | 0.05423 | 0.6724 | 0xb4...495b | |
| 07/01/2026 | 3:27:41 AM | sell | $78.56 | $85.82 | 0.04965 | 0.05424 | 0.9154 | 0x93...cc18 | |
| 07/01/2026 | 3:26:16 AM | sell | $63.76 | $85.84 | 0.0403 | 0.05426 | 0.7427 | 0x9b...26d4 | |
| 07/01/2026 | 3:25:56 AM | sell | $74.76 | $85.84 | 0.0473 | 0.05431 | 0.8709 | 0x46...85f7 | |
| 07/01/2026 | 3:25:57 AM | sell | $86.77 | $85.81 | 0.0549 | 0.05429 | 1.01 | 0x35...3e69 | |
| 07/01/2026 | 3:25:58 AM | sell | $75.46 | $85.78 | 0.04774 | 0.05427 | 0.8796 | 0x02...9099 | |
| 07/01/2026 | 3:25:52 AM | sell | $80.18 | $85.86 | 0.05073 | 0.05432 | 0.9338 | 0x2b...6ee6 | |
| 07/01/2026 | 3:25:50 AM | sell | $100.86 | $85.91 | 0.06381 | 0.05435 | 1.17 | 0x4b...9ad4 | |
| 07/01/2026 | 3:25:52 AM | sell | $51.25 | $85.89 | 0.03242 | 0.05434 | 0.5967 | 0x56...c2b6 | |
| 07/01/2026 | 3:25:41 AM | sell | $112.57 | $85.95 | 0.07122 | 0.05438 | 1.3 | 0x93...ca53 | |
| 07/01/2026 | 3:25:40 AM | sell | $61.98 | $85.98 | 0.03922 | 0.0544 | 0.7209 | 0x36...ded1 | |
| 07/01/2026 | 3:25:39 AM | sell | $86.11 | $86 | 0.05448 | 0.05441 | 1 | 0x5d...6a95 | |
| 07/01/2026 | 3:25:39 AM | sell | $128.26 | $86.04 | 0.08114 | 0.05444 | 1.49 | 0x56...3b18 | |
| 07/01/2026 | 3:25:38 AM | sell | $72.04 | $86.08 | 0.04558 | 0.05446 | 0.8369 | 0xce...9b2e | |
| 07/01/2026 | 3:23:27 AM | sell | $100.21 | $86.21 | 0.06332 | 0.05448 | 1.16 | 0x06...6008 | |
| 07/01/2026 | 3:02:45 AM | sell | $73.66 | $86.27 | 0.04654 | 0.05451 | 0.8538 | 0x17...89c2 | |
| 07/01/2026 | 3:02:45 AM | sell | $87.21 | $86.24 | 0.05511 | 0.0545 | 1.01 | 0xa4...bbfb | |
| 07/01/2026 | 2:54:58 AM | sell | $58.14 | $86.46 | 0.03667 | 0.05453 | 0.6724 | 0x0f...5777 |