WhatToFarm
/
12 Swap

Info about AAVE-WETH pair

Price USD
$90.25
Price
0.0414 WETH
TVL
$352,205.8
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0.44%
24h
-2.69%
Share
TXNS
116
Buys
41
Sells
75
Volume
41K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
2,966.67
Pooled WETH:
$38.75

AAVE/WETH price stats on Arbitrum

As of May 16, 2026, the current price of AAVE token on DEX Uniswap V3 is $90.25. AAVE price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $40,709.72. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,272,908.68. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $352,205.80. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $352,205.80.

The total transactions of AAVE/WETH is 116 in the last 24 hours, 41 of which are buy transactions, and 75 are sales transactions.

AAVE/WETH pool has a trading volume of $40,709.72 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.0414, captured at 7:31 PM UTC.

The price of converting 1 AAVE to USD is $90.25 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20267:23:00 PMsell$386.17$90.250.17710.04144.270x9b...882a
05/16/20266:06:32 PMsell$0.1725$90.190.000079210.041420.0019120x7d...c588
05/16/20266:06:32 PMbuy$0.6025$90.740.00027670.041670.006640x7d...c588
05/16/20266:04:51 PMbuy$1,186.35$90.680.54460.0416313.080x11...79f7
05/16/20265:55:49 PMbuy$245.22$90.550.11260.041572.70xd3...77ce
05/16/20265:01:18 PMbuy$409.48$90.40.18820.041554.520x19...1087
05/16/20265:00:50 PMbuy$311.46$90.310.14320.041533.440xbe...51a1
05/16/20264:22:50 PMbuy$410.47$90.30.18860.04154.540x67...549b
05/16/20264:18:45 PMbuy$318.39$90.360.14610.041483.520xb6...899b
05/16/20264:17:20 PMbuy$418.66$90.210.19230.041454.640x0e...070b
05/16/20263:27:37 PMbuy$428.93$90.270.19680.041424.750xcf...4eb3
05/16/20263:27:36 PMbuy$1,107.01$90.050.50850.0413612.290x46...3db6
05/16/20263:24:11 PMbuy$336.94$900.15460.041313.740xbc...5119
05/16/20263:23:31 PMbuy$335.85$89.850.15430.041283.730x76...e8df
05/16/20263:20:40 PMbuy$413.48$89.910.18970.041264.590x36...6b5a
05/16/20263:06:31 PMbuy$68.49$89.90.031420.041240.76180x24...a993
05/16/20262:47:22 PMbuy$425.89$89.650.19530.041134.750xcb...2ba4
05/16/20262:47:22 PMbuy$1,377.34$89.790.63180.0411915.330xa0...8c92
05/16/20262:46:38 PMbuy$397.54$89.760.1820.04114.420x09...549d
05/16/20262:44:54 PMbuy$799.51$89.60.36630.041068.920x6f...442c