WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$143.54
Price
0.05365 WETH
TVL
$394,568.63
MKT CAP
$7.3M
5m
-0.27%
1h
-0.17%
4h
-0.52%
24h
3.39%
Share
TXNS
493
Buys
259
Sells
234
Volume
155K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
1,809.65
Pooled WETH:
$50.38

AAVE/WETH price stats on Arbitrum

As of September 25, 2026, the current price of AAVE token on DEX Uniswap V3 is $143.54. AAVE price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $154,915.51. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $7,307,336.45. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $394,568.64. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $394,568.64.

The total transactions of AAVE/WETH is 493 in the last 24 hours, 259 of which are buy transactions, and 234 are sales transactions.

AAVE/WETH pool has a trading volume of $154,915.51 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05365, captured at 6:55 AM UTC.

The price of converting 1 AAVE to USD is $143.54 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20266:55:02 AMsell$482.61$143.540.18030.053653.36
0xe74...8c1F
0xb4...cca8
09/25/20266:54:33 AMsell$453.36$143.760.16940.053733.15
0xCe7...5580
0xca...a080
09/25/20266:54:34 AMsell$400.43$143.650.14960.053692.78
0xf27...054F
0xf7...ba73
09/25/20266:53:34 AMsell$131.58$143.830.049180.053760.9148
0xDb6...4d94
0x1f...1575
09/25/20266:52:57 AMsell$315.99$143.890.11810.053782.19
0x8b0...7064
0x5a...e022
09/25/20266:50:38 AMsell$174.97$143.920.065410.05381.21
0x8b0...7064
0xcc...6fec
09/25/20266:45:15 AMsell$119.82$143.920.044810.053820.8325
0x5c1...5cfE
0xc3...b196
09/25/20266:45:08 AMbuy$20$144.80.0074830.054150.1381
0x282...Aca6
0x47...b412
09/25/20266:38:01 AMsell$116.8$143.840.043710.053830.812
0xACB...b610
0xbb...fe8d
09/25/20266:36:54 AMsell$97.28$143.890.03640.053840.6761
0xACB...b610
0x0d...2aab
09/25/20266:36:19 AMsell$96.59$143.980.036120.053850.6708
0xACB...b610
0x75...3f47
09/25/20266:36:07 AMsell$130.42$144.010.048770.053860.9055
0xACB...b610
0x17...88ec
09/25/20266:33:42 AMsell$146.43$144.060.054760.053871.01
0xACB...b610
0x5a...8764
09/25/20266:25:01 AMbuy$118.62$145.260.044260.05420.8166
0xACB...b610
0xa5...a30b
09/25/20266:24:49 AMbuy$115.38$145.230.043050.054190.7944
0xACB...b610
0xde...de81
09/25/20266:24:41 AMbuy$192.22$145.190.071720.054171.32
0xACB...b610
0x56...0c90
09/25/20266:24:37 AMbuy$166.35$145.150.062070.054151.14
0xACB...b610
0x14...19fc
09/25/20266:13:32 AMsell$241.63$143.780.090470.053831.68
0xCe7...5580
0xf5...c203
09/25/20265:30:41 AMsell$310.14$144.390.11570.053862.14
0x545...4BDf
0xde...9157
09/25/20265:23:51 AMsell$405.94$144.190.15170.05392.81
0x414...A850
0x77...ee4a