WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$156.33
Price
0.05764 WETH
TVL
$421,900.93
MKT CAP
$8M
5m
0.03%
1h
0.91%
4h
0.71%
24h
1.35%
Share
TXNS
307
Buys
105
Sells
202
Volume
62K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
1,660.16
Pooled WETH:
$59.86

AAVE/WETH price stats on Arbitrum

As of September 27, 2026, the current price of AAVE token on DEX Uniswap V3 is $156.33. AAVE price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $61,606.30. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $7,958,426.54. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $421,900.93. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $421,900.93.

The total transactions of AAVE/WETH is 307 in the last 24 hours, 105 of which are buy transactions, and 202 are sales transactions.

AAVE/WETH pool has a trading volume of $61,606.30 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05764, captured at 7:56 AM UTC.

The price of converting 1 AAVE to USD is $156.33 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20267:55:11 AMbuy$398.37$156.330.14680.057642.54
0xACB...b610
0xa1...3442
09/27/20267:54:40 AMbuy$111.42$156.260.041080.057610.713
0xACB...b610
0x4a...5fa3
09/27/20267:54:30 AMbuy$97.41$156.230.035910.05760.6235
0xACB...b610
0xe6...1f3b
09/27/20267:54:25 AMbuy$86.32$156.20.031820.057590.5526
0xf4c...89ED
0x2f...0d7b
09/27/20267:53:25 AMbuy$84.67$156.280.03120.057580.5418
0xCBB...1424
0xc4...540f
09/27/20267:53:22 AMbuy$52.86$156.260.019470.057570.3382
0x128...44dB
0xf3...84be
09/27/20267:39:33 AMbuy$131.24$155.90.048450.057560.8418
0xACB...b610
0xce...f5ae
09/27/20267:39:33 AMbuy$78.33$155.870.028920.057550.5025
0x18F...9Ca2
0xeb...2295
09/27/20267:36:04 AMbuy$76.25$155.870.028150.057540.4892
0xA16...cCFf
0xb6...f6f6
09/27/20267:33:12 AMbuy$316.7$155.860.11680.057522.03
0xACB...b610
0x50...15bf
09/27/20267:33:11 AMbuy$157.38$155.790.058080.057491.01
0xACB...b610
0x9e...0f44
09/27/20267:24:12 AMsell$377.29$154.620.13940.057162.44
0x041...b6b7
0xaa...9763
09/27/20267:24:11 AMbuy$1,253.67$155.430.46340.057468.06
0xf70...dbEF
0xcf...3e61
09/27/20267:23:26 AMsell$355.27$154.360.13130.057062.3
0x36f...640A
0x89...8a42
09/27/20267:23:21 AMsell$127.16$154.470.047010.05710.8231
0xACB...b610
0x83...b059
09/27/20267:23:22 AMsell$119.95$154.430.044340.057090.7767
0xACB...b610
0xaa...0b46
09/27/20267:23:01 AMsell$144.98$154.60.053590.057150.9377
0xACB...b610
0xe9...07aa
09/27/20267:23:01 AMsell$317.93$154.540.11750.057132.05
0xACB...b610
0xf3...4f13
09/27/20267:17:37 AMsell$161.27$154.810.059550.057171.04
0xACB...b610
0x1c...6745
09/27/20267:14:59 AMsell$130.03$154.850.048020.057190.8397
0xACB...b610
0x64...dac5