WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$119.43
Price
0.04951 WETH
TVL
$319,275.63
MKT CAP
$6.1M
5m
0%
1h
-0.33%
4h
-0.03%
24h
-5.54%
Share
TXNS
323
Buys
127
Sells
196
Volume
69K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
2,035.98
Pooled WETH:
$31.55

AAVE/WETH price stats on Arbitrum

As of September 16, 2026, the current price of AAVE token on DEX Uniswap V3 is $119.43. AAVE price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $68,962.14. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $6,077,275.90. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $319,275.63. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $319,275.63.

The total transactions of AAVE/WETH is 323 in the last 24 hours, 127 of which are buy transactions, and 196 are sales transactions.

AAVE/WETH pool has a trading volume of $68,962.14 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04951, captured at 12:25 PM UTC.

The price of converting 1 AAVE to USD is $119.43 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202611:37:58 AMsell$584.05$119.430.24210.049514.89
0x3FE...c5c6
0xa1...40c9
09/16/202610:41:50 AMbuy$184.97$119.820.076930.049831.54
0x3FE...c5c6
0xca...ab5f
09/16/202610:27:59 AMsell$0.2179$118.920.000090750.049520.001832
0x4AC...bFD7
0x1d...990d
09/16/202610:17:14 AMbuy$595.26$119.450.24810.049794.98
0xACB...b610
0xc3...b888
09/16/202610:17:13 AMbuy$168.76$119.340.070340.049751.41
0x940...1Bf3
0xbd...eea9
09/16/202610:13:44 AMbuy$180.62$119.310.075280.049731.51
0x5c1...5cfE
0x35...193b
09/16/202610:10:54 AMsell$2.11$118.770.0008780.049420.01776
0x03d...8557
0x5e...2cb1
09/16/202610:01:17 AMbuy$6.79$119.570.0028270.049710.05686
0x6C9...b135
0x1c...cc01
09/16/202610:01:17 AMbuy$18.23$119.570.0075810.049720.1524
0x000...87EA
0xfd...534c
09/16/202610:01:16 AMbuy$6.09$119.570.0025360.049710.05101
0x37b...95d1
0x66...3d28
09/16/20269:53:31 AMbuy$37.51$119.470.01560.049710.3139
0x455...EFef
0x3c...6034
09/16/20269:44:03 AMbuy$15.06$119.350.0062760.049710.1262
0x28D...5651
0x54...5947
09/16/20269:43:54 AMbuy$9.35$119.340.0038980.049710.07841
0x188...0033
0x39...d759
09/16/20269:43:20 AMbuy$119.56$119.330.04980.04971
0x2Dd...6D15
0x94...97b4
09/16/20269:40:56 AMsell$0.4946$118.710.00020580.04940.004166
0x03d...8557
0x7c...1aba
09/16/20269:39:38 AMbuy$16.29$119.30.0067870.049690.1365
0xFe7...Fbe2
0x65...4838
09/16/20269:39:24 AMbuy$5.16$119.30.0021530.049690.04332
0x4Cd...c69D
0xd5...ce83
09/16/20269:32:55 AMbuy$308.79$119.240.12860.049672.58
0xACB...b610
0xc6...4819
09/16/20269:32:54 AMbuy$145.73$119.180.060710.049651.22
0xACB...b610
0x36...c4b0
09/16/20269:31:10 AMbuy$5.89$119.160.0024550.049640.04945
0x47D...aaE1
0x90...4dd4