WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$87.42
Price
0.0411 WETH
TVL
$336,803
MKT CAP
$5.1M
5m
0%
1h
-0.54%
4h
-0.76%
24h
-0.98%
Share
TXNS
51
Buys
16
Sells
35
Volume
14K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
3,011.56
Pooled WETH:
$34.57

AAVE/WETH price stats on Arbitrum

As of May 22, 2026, the current price of AAVE token on DEX Uniswap V3 is $87.42. AAVE price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $14,052.14. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,109,728.01. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $336,803.00. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $336,803.00.

The total transactions of AAVE/WETH is 51 in the last 24 hours, 16 of which are buy transactions, and 35 are sales transactions.

AAVE/WETH pool has a trading volume of $14,052.14 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.0411, captured at 1:25 AM UTC.

The price of converting 1 AAVE to USD is $87.42 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20261:00:36 AMsell$2.02$87.420.00095190.04110.02315
0x4Cd...c69D
0x0a...4e17
05/22/20261:00:22 AMsell$142.82$87.430.067150.041111.63
0x774...215E
0x6b...6c9f
05/22/20261:00:12 AMsell$32.71$87.460.015370.041120.374
0x774...215E
0x24...bd10
05/22/20261:00:02 AMsell$447.7$87.50.21040.041135.11
0x414...A850
0xcf...a861
05/22/20261:00:02 AMsell$266.24$87.560.12510.041163.04
0xf27...054F
0x7c...b931
05/22/202612:22:49 AMsell$127.31$87.680.059790.041171.45
0x774...215E
0x5d...aa9c
05/22/202612:22:36 AMsell$178.3$87.710.083720.041182.03
0x774...215E
0xf2...31bf
05/22/202612:22:30 AMsell$245.14$87.770.1150.04122.79
0x774...215E
0x27...ece8
05/22/202612:11:13 AMsell$0.689$87.760.00032350.041210.00785
0x03d...8557
0x95...7219
05/22/202612:09:02 AMsell$83.27$87.890.039040.041210.9474
0x696...9048
0xf7...21a3
05/21/202611:46:17 PMsell$238.63$88.040.11170.041222.71
0x774...215E
0xbf...01ea
05/21/202611:42:49 PMsell$335.53$88.080.15710.041243.8
0x36f...640A
0x05...272c
05/21/202611:18:15 PMsell$490.05$87.910.230.041275.57
0x301...7c81
0x11...3718
05/21/202611:14:05 PMsell$524.47$87.970.24620.041315.96
0x301...7c81
0xcd...2d3e
05/21/202611:12:04 PMsell$339.31$88.180.1590.041343.84
0xe74...8c1F
0x50...9db7
05/21/202611:03:07 PMsell$4.74$88.020.0022280.041350.05387
0xFbF...8cAe
0x91...1285
05/21/202610:39:53 PMsell$399.37$88.090.18750.041364.53
0x301...7c81
0xcf...4b86
05/21/20268:15:10 PMsell$278.79$88.50.13030.041393.15
0x5c1...5cfE
0xf3...7f34
05/21/20268:09:08 PMsell$200$88.70.093360.041412.25
0x301...7c81
0x1c...ba20
05/21/20268:08:48 PMsell$224.84$88.740.10490.041422.53
0x301...7c81
0x3c...d7fa