WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$90.92
Price
0.04849 WETH
TVL
$244,414.32
MKT CAP
$4.8M
5m
0.01%
1h
0.28%
4h
0.22%
24h
-0.37%
Share
TXNS
177
Buys
73
Sells
104
Volume
22K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
2,091.93
Pooled WETH:
$28.91

AAVE/WETH price stats on Arbitrum

As of August 5, 2026, the current price of AAVE token on DEX Uniswap V3 is $90.92. AAVE price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $22,154.38. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $4,842,096.96. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $244,414.33. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $244,414.33.

The total transactions of AAVE/WETH is 177 in the last 24 hours, 73 of which are buy transactions, and 104 are sales transactions.

AAVE/WETH pool has a trading volume of $22,154.38 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04849, captured at 1:58 PM UTC.

The price of converting 1 AAVE to USD is $90.92 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20261:56:28 PMsell$92.51$90.920.049340.048491.01
0xACB...b610
0xad...a3d3
08/05/20261:55:28 PMsell$78.89$90.910.042090.048510.8677
0xACB...b610
0x5b...59e7
08/05/20261:54:19 PMsell$89.78$90.910.047920.048520.9876
0xACB...b610
0xa3...0f0a
08/05/20261:37:43 PMbuy$144.56$90.660.077820.048811.59
0x058...e2fF
0x69...0745
08/05/202612:26:04 PMbuy$98.76$91.760.052510.048791.07
0xACB...b610
0x99...177d
08/05/202612:26:00 PMbuy$65.6$91.630.034920.048780.7158
0xACB...b610
0xac...4db0
08/05/202611:37:58 AMsell$99.88$90.650.053430.048491.1
0xACB...b610
0x5d...ed96
08/05/202611:36:37 AMsell$81.07$90.670.043360.04850.894
0xACB...b610
0x1c...2a72
08/05/202611:36:21 AMsell$132.05$90.70.070630.048511.45
0xACB...b610
0x51...6c08
08/05/202611:35:38 AMsell$65.82$90.720.035210.048530.7254
0xACB...b610
0x5c...5302
08/05/202611:03:15 AMbuy$917.04$91.020.49120.0487610.07
0xf70...dbEF
0x57...e875
08/05/202610:51:38 AMbuy$106.22$90.940.056860.048681.16
0xACB...b610
0x57...61c9
08/05/202610:50:44 AMbuy$232.42$90.890.12440.048652.55
0x2bD...e6a1
0x0c...8207
08/05/202610:46:39 AMbuy$117.65$90.980.062880.048631.29
0xd08...E1EC
0x92...89f7
08/05/202610:46:01 AMbuy$148.02$90.940.079110.04861.62
0xE93...aA84
0xd6...faa3
08/05/202610:42:20 AMbuy$90.41$91.090.048220.048580.9924
0x8c8...094e
0x48...431b
08/05/202610:22:58 AMsell$66.83$90.30.035740.048290.74
0xACB...b610
0xa2...3d54
08/05/202610:22:50 AMsell$100.52$90.320.053760.048311.11
0xACB...b610
0x44...79ac
08/05/202610:21:30 AMsell$67.53$90.350.036120.048320.7474
0xACB...b610
0x09...2b98
08/05/202610:21:00 AMsell$66.81$90.280.035770.048330.74
0xACB...b610
0x17...2910