- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 1,656.48
- Pooled WETH:
- $61.48
AAVE/WETH price stats on Arbitrum
As of September 30, 2026, the current price of AAVE token on DEX Uniswap V3 is $160.09. AAVE price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $187,139.30. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $8,011,040.15. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $430,446.57. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $430,446.57.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 692 in the last 24 hours, 277 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $187,139.30 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05956, captured at 4:20 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $160.09 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 4:16:53 PM | buy | $155.82 | $160.09 | 0.05797 | 0.05956 | 0.9733 | 0x3e...a8e7 | |
| 09/30/2026 | 4:11:31 PM | buy | $400.07 | $159.96 | 0.1488 | 0.05952 | 2.5 | 0xcd...ae4f | |
| 09/30/2026 | 4:06:09 PM | buy | $83.64 | $159.85 | 0.03113 | 0.0595 | 0.5232 | 0x4a...21d6 | |
| 09/30/2026 | 4:02:46 PM | buy | $82.37 | $159.66 | 0.03069 | 0.05949 | 0.5159 | 0xa5...5dae | |
| 09/30/2026 | 4:02:19 PM | buy | $73.48 | $159.42 | 0.02741 | 0.05948 | 0.4609 | 0xab...8103 | |
| 09/30/2026 | 4:02:01 PM | buy | $88.73 | $159.4 | 0.0331 | 0.05947 | 0.5567 | 0x72...20d5 | |
| 09/30/2026 | 4:01:53 PM | buy | $79.69 | $159.37 | 0.02973 | 0.05946 | 0.5 | 0xa9...c667 | |
| 09/30/2026 | 3:51:14 PM | buy | $67.54 | $159.68 | 0.02514 | 0.05945 | 0.4229 | 0x39...53d2 | |
| 09/30/2026 | 3:39:41 PM | sell | $697.38 | $158.75 | 0.2597 | 0.05913 | 4.39 | 0x50...8f88 | |
| 09/30/2026 | 3:32:00 PM | buy | $350.46 | $159.55 | 0.1305 | 0.05943 | 2.19 | 0xae...8087 | |
| 09/30/2026 | 3:32:00 PM | buy | $736.28 | $159.71 | 0.2742 | 0.05949 | 4.6 | 0x3b...45f9 | |
| 09/30/2026 | 3:27:37 PM | sell | $25.6 | $157.67 | 0.00959 | 0.05905 | 0.1623 | 0x03...22ac | |
| 09/30/2026 | 3:27:37 PM | sell | $280.99 | $157.71 | 0.1052 | 0.05907 | 1.78 | 0x50...5072 | |
| 09/30/2026 | 3:23:56 PM | buy | $103.39 | $158.86 | 0.03865 | 0.05939 | 0.6508 | 0xf4...3b13 | |
| 09/30/2026 | 3:23:58 PM | buy | $106.59 | $158.94 | 0.03985 | 0.05942 | 0.6706 | 0x52...6a5b | |
| 09/30/2026 | 3:23:57 PM | buy | $157.12 | $158.9 | 0.05874 | 0.0594 | 0.9888 | 0xb9...07ed | |
| 09/30/2026 | 3:23:59 PM | buy | $174.88 | $158.98 | 0.06537 | 0.05943 | 1.1 | 0xc5...93e5 | |
| 09/30/2026 | 3:22:45 PM | buy | $126.6 | $159.02 | 0.04726 | 0.05936 | 0.7961 | 0x25...f122 | |
| 09/30/2026 | 3:22:45 PM | buy | $111.86 | $159.06 | 0.04175 | 0.05938 | 0.7032 | 0x0d...9282 | |
| 09/30/2026 | 3:22:38 PM | buy | $95.3 | $158.83 | 0.03557 | 0.05929 | 0.6 | 0x64...5c63 |