WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$88.31
Price
0.04658 WETH
TVL
$239,155.01
MKT CAP
$4.7M
5m
0.72%
1h
0.28%
4h
0.82%
24h
2.59%
Share
TXNS
106
Buys
72
Sells
34
Volume
12K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
2,167.19
Pooled WETH:
$25.18

AAVE/WETH price stats on Arbitrum

As of August 18, 2026, the current price of AAVE token on DEX Uniswap V3 is $88.31. AAVE price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $11,827.59. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $4,699,901.84. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $239,155.01. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $239,155.01.

The total transactions of AAVE/WETH is 106 in the last 24 hours, 72 of which are buy transactions, and 34 are sales transactions.

AAVE/WETH pool has a trading volume of $11,827.59 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04658, captured at 6:18 AM UTC.

The price of converting 1 AAVE to USD is $88.31 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20266:16:04 AMbuy$111.96$88.310.059060.046581.26
0xB6A...aD3c
0x61...195e
08/18/20266:16:04 AMbuy$169.46$88.370.089390.046611.91
0xACB...b610
0x64...3c38
08/18/20266:11:21 AMbuy$51.82$88.230.027350.046570.5873
0xACB...b610
0xee...ab7a
08/18/20266:10:43 AMsell$0.6538$87.680.00034510.046280.007456
0x03d...8557
0xe2...d43f
08/18/20265:52:25 AMbuy$52.31$88.160.027630.046560.5934
0xACB...b610
0xdc...34c2
08/18/20265:52:02 AMbuy$58.95$88.140.031130.046550.6688
0xACB...b610
0x40...26b7
08/18/20265:50:33 AMbuy$68.51$88.210.036140.046530.7766
0xACB...b610
0x26...cecc
08/18/20265:49:48 AMbuy$60.19$88.180.031760.046520.6826
0xACB...b610
0xa1...b971
08/18/20265:43:40 AMbuy$68.48$88.120.036140.046510.7771
0xACB...b610
0x0b...fa27
08/18/20265:42:11 AMbuy$16.41$88.060.0086670.04650.1863
0xb07...A0b7
0x7e...3b53
08/18/20265:06:32 AMbuy$17.26$88.050.0091180.04650.196
0x2F9...D7D4
0xac...f844
08/18/20264:57:06 AMbuy$31.12$88.070.016430.046490.3533
0x0fF...a8cF
0x57...cdae
08/18/20264:57:05 AMbuy$43.84$88.050.023140.046480.4979
0xD82...289f
0xb7...7b38
08/18/20262:36:35 AMsell$58.04$87.580.030630.046220.6627
0xACB...b610
0xf1...f50a
08/18/20262:36:35 AMsell$78.99$87.550.041690.046210.9021
0xACB...b610
0x1d...3d1f
08/18/20262:33:24 AMsell$53.61$87.60.028290.046230.612
0xACB...b610
0xd7...45a6
08/18/20262:13:21 AMsell$52.16$87.820.027470.046240.594
0xACB...b610
0x76...8690
08/18/20262:13:21 AMsell$52.17$87.840.027470.046250.594
0xACB...b610
0x84...dc1a
08/18/20262:12:41 AMsell$52.71$87.860.027760.046270.5999
0xACB...b610
0x8b...1c83
08/18/20262:12:40 AMsell$66.94$87.880.035250.046280.7617
0xACB...b610
0xde...ece0