WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$132.88
Price
0.05779 WETH
TVL
$348,086.02
MKT CAP
$6.6M
5m
0%
1h
-0.93%
4h
-0.44%
24h
-2.84%
Share
TXNS
229
Buys
64
Sells
165
Volume
54K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
1,873.81
Pooled WETH:
$43.1

AAVE/WETH price stats on Arbitrum

As of November 2, 2026, the current price of AAVE token on DEX Uniswap V3 is $132.88. AAVE price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $53,968.40. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $6,604,731.40. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $348,086.02. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $348,086.02.

The total transactions of AAVE/WETH is 229 in the last 24 hours, 64 of which are buy transactions, and 165 are sales transactions.

AAVE/WETH pool has a trading volume of $53,968.40 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05779, captured at 9:12 AM UTC.

The price of converting 1 AAVE to USD is $132.88 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20268:54:14 AMsell$434.68$132.880.1890.057793.27
0x944...f092
0x9d...886a
11/02/20268:53:34 AMsell$396.66$132.860.17270.057842.98
0x301...7c81
0x4a...74f6
11/02/20268:53:14 AMsell$216.24$132.950.094140.057881.62
0x301...7c81
0xb2...a3df
11/02/20268:47:46 AMsell$324.29$132.980.14120.057912.43
0x301...7c81
0xe7...23fa
11/02/20268:47:00 AMsell$333.57$133.210.14510.057952.5
0x301...7c81
0xc6...feba
11/02/20268:45:44 AMsell$317.11$133.150.13810.057992.38
0x774...215E
0x11...a0aa
11/02/20268:45:31 AMsell$324.52$133.240.14130.058032.43
0x301...7c81
0x09...c7ad
11/02/20268:44:45 AMsell$550.36$133.360.23970.058084.12
0x301...7c81
0x28...9cb1
11/02/20268:44:28 AMsell$91.52$133.610.039850.058180.6849
0xACB...b610
0x81...1dbe
11/02/20268:44:28 AMsell$284.95$133.560.1240.058162.13
0x637...C04b
0xf9...5fe1
11/02/20268:44:28 AMsell$171.48$133.490.074670.058131.28
0x124...6b30
0x75...1f4b
11/02/20268:44:02 AMsell$107.39$133.640.046760.058190.8035
0xACB...b610
0x41...e533
11/02/20268:43:57 AMsell$94.51$133.670.041150.05820.707
0xACB...b610
0x62...488b
11/02/20268:42:42 AMsell$120.2$133.810.052290.058220.8982
0xACB...b610
0xca...7f44
11/02/20268:40:45 AMsell$224.96$133.770.097940.058241.68
0xACB...b610
0x4f...8d3a
11/02/20268:38:34 AMsell$98.21$133.460.042870.058260.7358
0xACB...b610
0xc8...feed
11/02/20268:38:00 AMsell$136.05$133.50.059390.058271.01
0xACB...b610
0x1d...1642
11/02/20268:36:26 AMsell$108.54$133.510.047380.058290.8129
0xACB...b610
0x49...6a94
11/02/20268:36:00 AMsell$102.34$133.540.044680.05830.7663
0xACB...b610
0x94...b242
11/02/20268:35:42 AMsell$85.81$133.580.037460.058310.6424
0xACB...b610
0x5c...c10e