WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$96.01
Price
0.04972 WETH
TVL
$264,420.68
MKT CAP
$5.1M
5m
0%
1h
0.51%
4h
1.27%
24h
6.80%
Share
TXNS
312
Buys
157
Sells
155
Volume
39K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
2,131.88
Pooled WETH:
$30.93

AAVE/WETH price stats on Arbitrum

As of July 22, 2026, the current price of AAVE token on DEX Uniswap V3 is $96.01. AAVE price is up 6.80% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $38,843.00. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,122,711.97. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $264,420.69. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $264,420.69.

The total transactions of AAVE/WETH is 312 in the last 24 hours, 157 of which are buy transactions, and 155 are sales transactions.

AAVE/WETH pool has a trading volume of $38,843.00 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04972, captured at 1:36 AM UTC.

The price of converting 1 AAVE to USD is $96.01 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20261:29:20 AMbuy$121.49$96.010.062920.049721.26
0xACB...b610
0x98...fc72
07/22/20261:28:58 AMbuy$63.63$95.980.032950.04970.6629
0xACB...b610
0xa9...cc72
07/22/20261:28:48 AMbuy$64.26$95.960.033280.04970.6696
0xACB...b610
0xff...a5ef
07/22/20261:26:50 AMbuy$71$95.960.036760.049680.7399
0xACB...b610
0x38...f5fd
07/22/20261:26:39 AMbuy$511.97$95.850.26510.049645.34
0xB6A...aD3c
0x0d...cd93
07/22/20261:10:48 AMbuy$563.36$95.860.29120.049565.87
0xACB...b610
0x81...bf31
07/22/20261:10:48 AMbuy$289.2$95.730.14950.049493.02
0x0fF...eB24
0x45...217e
07/22/20261:10:41 AMbuy$141.33$95.690.073040.049461.47
0xACB...b610
0x93...b5b0
07/22/202612:55:43 AMsell$69.34$95.230.035790.049150.7281
0xACB...b610
0x38...b9a0
07/22/202612:55:35 AMsell$62.79$95.250.032410.049160.6591
0xACB...b610
0x2b...8fc2
07/22/202612:55:32 AMsell$73.72$95.370.038010.049170.7729
0xACB...b610
0xb7...d52d
07/22/202612:55:03 AMsell$61.65$95.40.031780.049190.6461
0xACB...b610
0x43...1c14
07/22/202612:40:10 AMsell$75.32$95.520.038790.04920.7884
0xACB...b610
0xbc...8c73
07/22/202612:27:20 AMsell$75.85$95.240.039190.049210.7963
0xACB...b610
0xf1...f3e3
07/22/202612:21:20 AMsell$107.8$95.560.055530.049221.12
0xACB...b610
0x1e...9594
07/22/202612:21:20 AMsell$60.55$95.580.031190.049240.6334
0xACB...b610
0x9b...cd34
07/22/202612:21:13 AMsell$76.9$95.610.039610.049250.8043
0xACB...b610
0xcc...e13a
07/22/202612:21:12 AMsell$79.16$95.520.040820.049260.8287
0xACB...b610
0xfd...1a5c
07/22/202612:21:10 AMsell$66.85$95.540.034470.049270.6997
0xACB...b610
0x0c...fcc4
07/22/202612:21:10 AMsell$62.37$95.560.032160.049280.6526
0xACB...b610
0xce...bf7e