WhatToFarm
/
12 Swap

Info about AAVE-WETH pair

Price USD
$95.17
Price
0.05006 WETH
TVL
$252,244.8
MKT CAP
$5.1M
5m
0%
1h
-0.94%
4h
-0.42%
24h
-2.84%
Share
TXNS
374
Buys
124
Sells
250
Volume
56K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
2,029.7
Pooled WETH:
$31.06

AAVE/WETH price stats on Arbitrum

As of July 30, 2026, the current price of AAVE token on DEX Uniswap V3 is $95.17. AAVE price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $56,344.15. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,075,466.78. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $252,244.81. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $252,244.81.

The total transactions of AAVE/WETH is 374 in the last 24 hours, 124 of which are buy transactions, and 250 are sales transactions.

AAVE/WETH pool has a trading volume of $56,344.15 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05006, captured at 6:48 AM UTC.

The price of converting 1 AAVE to USD is $95.17 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20266:15:42 AMsell$74.57$95.170.039220.050060.78350xf8...a356
07/30/20266:15:37 AMsell$77.61$95.190.040830.050070.81530x77...7ac4
07/30/20266:08:26 AMsell$103.81$95.410.05450.050091.080xae...7176
07/30/20266:08:26 AMsell$37.26$95.430.019560.05010.39040x94...94a2
07/30/20266:08:21 AMsell$57.18$95.470.030010.050120.59890xd1...dc77
07/30/20266:08:22 AMsell$99.8$95.440.052390.050111.040x4a...b52d
07/30/20266:08:18 AMsell$41.59$95.480.021830.050120.43560x84...7ce1
07/30/20266:08:05 AMsell$110.3$95.50.057910.050131.150x8b...502e
07/30/20266:07:54 AMsell$142.92$95.530.075030.050151.490x45...ee98
07/30/20266:01:54 AMbuy$370.71$96.070.19460.050443.850xf9...0100
07/30/20266:01:54 AMbuy$287.88$95.980.15110.050392.990xf3...2f07
07/30/20264:57:53 AMsell$68.19$95.180.035870.050070.71640x4f...6d91
07/30/20264:57:48 AMsell$91.02$95.20.047880.050090.9560xe2...03d9
07/30/20264:19:39 AMsell$73.98$95.360.038860.05010.77570xe6...ca14
07/30/20264:19:35 AMsell$75.48$95.380.039650.050110.79130x3d...5b81
07/30/20263:19:19 AMsell$28.06$95.770.014680.050110.2930x6f...1579
07/30/20263:19:19 AMsell$70.7$95.780.036990.050120.73810xa1...a188
07/30/20263:19:10 AMsell$68.04$95.920.035560.050130.70930x7d...8310
07/30/20263:18:07 AMsell$73.71$95.960.038520.050150.7680x5b...3135
07/30/20263:18:08 AMsell$74.43$95.940.03890.050140.77570xaa...2a19