- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 3,177.15
- Pooled WETH:
- $49.71
AAVE/WETH price stats on Arbitrum
As of January 7, 2026, the current price of AAVE token on DEX Uniswap V3 is $167.08. AAVE price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $166,182.08. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $12,233,485.55. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $786,937.64. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $786,937.64.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 278 in the last 24 hours, 118 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $166,182.08 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05303, captured at 7:40 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $167.08 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 5:23:44 PM | buy | $5,585.31 | $167.08 | 1.77 | 0.05303 | 33.42 | 0x4a...cca8 | |
| 01/07/2026 | 4:29:58 PM | sell | $1.37 | $166.96 | 0.000433 | 0.05257 | 0.008237 | 0x46...56c8 | |
| 01/07/2026 | 4:29:46 PM | buy | $3,552.86 | $167.67 | 1.11 | 0.05279 | 21.18 | 0x80...6929 | |
| 01/07/2026 | 4:29:31 PM | sell | $2.43 | $166.38 | 0.0007679 | 0.05238 | 0.01465 | 0xfe...397f | |
| 01/07/2026 | 4:29:31 PM | sell | $0.4763 | $166.38 | 0.0001499 | 0.05238 | 0.002863 | 0xfe...397f | |
| 01/07/2026 | 4:28:28 PM | sell | $236.89 | $166.4 | 0.07459 | 0.05239 | 1.42 | 0x1e...9c09 | |
| 01/07/2026 | 4:28:26 PM | buy | $13,074.53 | $165.65 | 4.11 | 0.05215 | 78.92 | 0xc8...9d9e | |
| 01/07/2026 | 4:28:26 PM | buy | $84.59 | $164.51 | 0.02663 | 0.0518 | 0.5142 | 0xf0...a001 | |
| 01/07/2026 | 4:28:26 PM | buy | $60.05 | $164.53 | 0.0189 | 0.0518 | 0.3649 | 0x99...86d0 | |
| 01/07/2026 | 4:28:27 PM | sell | $32.64 | $166.42 | 0.01027 | 0.0524 | 0.1961 | 0xb5...09bf | |
| 01/07/2026 | 4:28:26 PM | sell | $1,626.25 | $166.78 | 0.512 | 0.05251 | 9.75 | 0xd5...c544 | |
| 01/07/2026 | 4:28:27 PM | sell | $75.73 | $166.43 | 0.02384 | 0.0524 | 0.455 | 0xc1...1781 | |
| 01/07/2026 | 4:28:26 PM | buy | $4,465.04 | $167.15 | 1.4 | 0.05263 | 26.71 | 0xcc...6423 | |
| 01/07/2026 | 4:28:25 PM | buy | $792.6 | $163.84 | 0.2495 | 0.05158 | 4.83 | 0xc6...2434 | |
| 01/07/2026 | 4:28:26 PM | sell | $171.72 | $166.92 | 0.05406 | 0.05255 | 1.02 | 0xd5...c544 | |
| 01/07/2026 | 4:28:25 PM | buy | $2,461.82 | $164.12 | 0.7751 | 0.05167 | 15 | 0xf7...7e7a | |
| 01/07/2026 | 4:28:27 PM | sell | $690.42 | $166.49 | 0.2173 | 0.05242 | 4.14 | 0xe8...f3f6 | |
| 01/07/2026 | 4:28:25 PM | buy | $337.51 | $163.74 | 0.1062 | 0.05155 | 2.06 | 0x4d...c722 | |
| 01/07/2026 | 4:28:25 PM | buy | $5.53 | $164.33 | 0.001741 | 0.05174 | 0.03365 | 0x4c...7f18 | |
| 01/07/2026 | 4:28:26 PM | buy | $207.31 | $164.42 | 0.06527 | 0.05177 | 1.26 | 0x62...9296 |