WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$111.45
Price
0.05401 WETH
TVL
$489,029.96
MKT CAP
$7.1M
5m
-0.19%
1h
-0.64%
4h
1.71%
24h
5.45%
Share
TXNS
299
Buys
166
Sells
133
Volume
126K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
3,471.52
Pooled WETH:
$49.48

AAVE/WETH price stats on Arbitrum

As of March 10, 2026, the current price of AAVE token on DEX Uniswap V3 is $111.45. AAVE price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $126,436.30. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $7,133,178.34. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $489,029.97. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $489,029.97.

The total transactions of AAVE/WETH is 299 in the last 24 hours, 166 of which are buy transactions, and 133 are sales transactions.

AAVE/WETH pool has a trading volume of $126,436.30 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05401, captured at 11:06 AM UTC.

The price of converting 1 AAVE to USD is $111.45 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/202611:05:45 AMsell$523.96$111.450.25390.054014.7
0x301...7c81
0xa4...60a3
03/10/202611:05:04 AMsell$499.26$111.540.24190.054044.47
0x301...7c81
0xe5...e681
03/10/202611:03:49 AMsell$399.09$111.280.19390.054073.58
0x301...7c81
0xc6...07da
03/10/202610:59:14 AMsell$277.68$111.670.13450.054092.48
0x383...36ae
0x5b...aadf
03/10/202610:56:32 AMsell$0.05986$111.680.0000290.05410.000536
0x4b8...39f4
0x2e...7882
03/10/202610:56:32 AMbuy$0.1941$112.360.000094030.054430.001727
0x4b8...39f4
0x2e...7882
03/10/202610:54:55 AMsell$681.33$111.640.33030.054136.1
0x235...470f
0x6e...ebe5
03/10/202610:52:41 AMsell$499.73$111.840.2420.054164.46
0x301...7c81
0xe2...2e16
03/10/202610:39:00 AMsell$304.23$111.530.14780.054192.72
0x8b1...b330
0xa2...abdc
03/10/202610:38:24 AMsell$124.72$111.540.060610.05421.11
0x301...7c81
0x6f...8c0a
03/10/202610:19:21 AMbuy$681.48$112.320.33070.054516.06
0x301...7c81
0xc9...6e46
03/10/202610:18:27 AMbuy$625.05$112.380.30290.054475.56
0x301...7c81
0xca...9be7
03/10/202610:16:00 AMsell$0.8867$111.710.00042960.054120.007938
0xAfC...FbBb
0x6f...ff9f
03/10/202610:10:34 AMbuy$568.12$112.350.27510.054415.05
0x301...7c81
0x67...4a2a
03/10/202610:10:35 AMbuy$366.83$112.410.17760.054443.26
0xb03...4F04
0x27...7358
03/10/202610:09:20 AMbuy$100.22$112.170.048590.054390.8934
0xC35...5512
0xd6...5690
03/10/20269:46:26 AMbuy$704.13$112.30.34080.054366.26
0x301...7c81
0xb4...d75c
03/10/20269:46:17 AMbuy$100.33$112.260.048560.054330.8936
0xC35...5512
0x69...160c
03/10/20269:42:27 AMbuy$502.8$112.340.24310.054314.47
0x301...7c81
0x71...47d8
03/10/20269:34:44 AMbuy$100.37$112.320.048520.054290.8936
0xC35...5512
0x05...aa78