- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 3,730.45
- Pooled WETH:
- $35.69
AAVE/WETH price stats on Arbitrum
As of March 9, 2026, the current price of AAVE token on DEX Uniswap V3 is $106.11. AAVE price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $93,274.43. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $6,791,158.88. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $467,849.62. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $467,849.62.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 241 in the last 24 hours, 73 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $93,274.43 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05261, captured at 6:25 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $106.11 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 6:25:06 PM | buy | $124.35 | $106.11 | 0.06165 | 0.05261 | 1.17 | 0x89...09cf | |
| 03/09/2026 | 6:23:13 PM | buy | $133.45 | $106.19 | 0.0661 | 0.0526 | 1.25 | 0xf6...8c9d | |
| 03/09/2026 | 6:23:06 PM | buy | $88.69 | $106.11 | 0.04396 | 0.05259 | 0.8358 | 0xf0...311c | |
| 03/09/2026 | 6:21:50 PM | buy | $143.01 | $106.1 | 0.07087 | 0.05258 | 1.34 | 0xd7...c147 | |
| 03/09/2026 | 6:01:52 PM | sell | $178.82 | $105.29 | 0.08877 | 0.05226 | 1.69 | 0xe0...925a | |
| 03/09/2026 | 6:00:34 PM | sell | $208.57 | $105.42 | 0.1034 | 0.05228 | 1.97 | 0x8a...8e87 | |
| 03/09/2026 | 5:42:59 PM | sell | $10 | $105.18 | 0.004975 | 0.05229 | 0.09514 | 0xc7...67e7 | |
| 03/09/2026 | 5:31:37 PM | buy | $99.21 | $106.45 | 0.04902 | 0.0526 | 0.932 | 0xc9...9e0d | |
| 03/09/2026 | 5:19:31 PM | sell | $2,232.54 | $106.46 | 1.1 | 0.05257 | 20.97 | 0xa7...585c | |
| 03/09/2026 | 5:19:31 PM | sell | $1,194.85 | $106.2 | 0.5901 | 0.05245 | 11.25 | 0x9c...ec27 | |
| 03/09/2026 | 5:19:32 PM | sell | $742.37 | $106.05 | 0.3666 | 0.05237 | 7 | 0x87...03cd | |
| 03/09/2026 | 5:19:31 PM | buy | $6,882.88 | $106.73 | 3.39 | 0.05271 | 64.48 | 0x04...61cf | |
| 03/09/2026 | 5:19:32 PM | sell | $741.51 | $105.93 | 0.3662 | 0.05231 | 7 | 0x82...c667 | |
| 03/09/2026 | 4:49:36 PM | sell | $135.76 | $105.77 | 0.06691 | 0.05213 | 1.28 | 0x5f...819c | |
| 03/09/2026 | 4:44:46 PM | buy | $156.63 | $106.49 | 0.07713 | 0.05244 | 1.47 | 0x0d...35c0 | |
| 03/09/2026 | 4:33:31 PM | buy | $817.32 | $105.97 | 0.4041 | 0.0524 | 7.71 | 0x17...1525 | |
| 03/09/2026 | 4:29:11 PM | buy | $658.93 | $106.2 | 0.3246 | 0.05233 | 6.2 | 0x1b...0f5a | |
| 03/09/2026 | 4:28:17 PM | buy | $113.17 | $106.02 | 0.05581 | 0.05229 | 1.06 | 0x73...7461 | |
| 03/09/2026 | 4:27:57 PM | buy | $543.54 | $105.95 | 0.268 | 0.05225 | 5.12 | 0x4d...d8e1 | |
| 03/09/2026 | 4:18:02 PM | buy | $99.11 | $105.54 | 0.04904 | 0.05222 | 0.9391 | 0xb0...a3d2 |