WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$130.64
Price
0.05866 WETH
TVL
$336,295.96
MKT CAP
$6.5M
5m
0.39%
1h
0.70%
4h
0.17%
24h
-1.88%
Share
TXNS
674
Buys
375
Sells
299
Volume
127K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
1,813.48
Pooled WETH:
$44.61

AAVE/WETH price stats on Arbitrum

As of November 6, 2026, the current price of AAVE token on DEX Uniswap V3 is $130.64. AAVE price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $126,874.97. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $6,493,753.29. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $336,295.97. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $336,295.97.

The total transactions of AAVE/WETH is 674 in the last 24 hours, 375 of which are buy transactions, and 299 are sales transactions.

AAVE/WETH pool has a trading volume of $126,874.97 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05866, captured at 8:08 AM UTC.

The price of converting 1 AAVE to USD is $130.64 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20268:07:24 AMbuy$91.45$130.640.041060.058660.6999
0xACB...b610
0x30...6679
11/06/20268:07:12 AMbuy$156.16$130.530.070130.058621.19
0xACB...b610
0x36...e92b
11/06/20268:07:14 AMbuy$147.7$130.570.066340.058641.13
0xACB...b610
0x3c...1b11
11/06/20268:07:12 AMbuy$271.12$130.470.12170.05862.07
0xdE7...A7b4
0xaa...02b4
11/06/20268:01:05 AMbuy$80.63$130.140.036290.058570.6196
0xACB...b610
0x04...3cda
11/06/20268:00:58 AMbuy$88.37$130.150.039760.058560.679
0xACB...b610
0x7c...5edc
11/06/20267:59:46 AMbuy$252.3$130.280.11330.058521.93
0xdE7...A7b4
0xcd...4fbf
11/06/20267:59:46 AMbuy$162.03$130.340.072780.058551.24
0xACB...b610
0xc4...586d
11/06/20267:31:39 AMbuy$390.69$129.730.17610.058483.01
0xdE7...A7b4
0x4a...6b7d
11/06/20266:47:12 AMsell$170.05$129.440.076350.058121.31
0x2eF...ba73
0xc0...675f
11/06/20266:41:41 AMsell$127.3$129.670.057070.058130.9817
0xACB...b610
0x9b...d51b
11/06/20266:41:38 AMsell$86.21$129.70.038650.058150.6647
0xACB...b610
0xf3...f8a5
11/06/20266:41:18 AMsell$111.91$129.730.050170.058160.8626
0xACB...b610
0x0d...b930
11/06/20266:32:48 AMsell$96.46$129.520.043330.058170.7448
0xACB...b610
0x62...5681
11/06/20266:25:29 AMsell$83.82$129.470.037670.058190.6473
0xACB...b610
0xbc...ea11
11/06/20266:25:24 AMsell$91.45$129.50.04110.05820.7062
0xACB...b610
0x4d...af11
11/06/20266:25:18 AMsell$133.59$129.530.060030.058211.03
0xACB...b610
0xe7...6856
11/06/20266:24:55 AMsell$100.59$129.480.045230.058230.7768
0xACB...b610
0x0b...9c56
11/06/20266:22:37 AMsell$93.51$129.40.042090.058240.7226
0xACB...b610
0xa0...4351
11/06/20266:22:28 AMsell$270.1$129.450.12150.058262.08
0xACB...b610
0x14...126a