- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 2,030.09
- Pooled WETH:
- $36.91
AAVE/WETH price stats on Arbitrum
As of July 27, 2026, the current price of AAVE token on DEX Uniswap V3 is $100.09. AAVE price is up 8.71% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $71,849.72. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,338,953.35. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $275,470.77. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $275,470.77.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 466 in the last 24 hours, 222 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $71,849.72 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05113, captured at 4:50 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $100.09 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 4:42:16 AM | buy | $91.58 | $100.09 | 0.04678 | 0.05113 | 0.9149 | 0x9c...6937 | |
| 07/27/2026 | 4:42:15 AM | buy | $181.97 | $100.06 | 0.09295 | 0.05111 | 1.81 | 0x92...dc47 | |
| 07/27/2026 | 4:42:14 AM | buy | $84.57 | $100.02 | 0.0432 | 0.05109 | 0.8455 | 0x92...b831 | |
| 07/27/2026 | 4:42:13 AM | buy | $185.62 | $99.98 | 0.09482 | 0.05107 | 1.85 | 0x0d...f7e2 | |
| 07/27/2026 | 4:42:00 AM | buy | $79.61 | $99.86 | 0.0407 | 0.05105 | 0.7971 | 0xe2...9cd9 | |
| 07/27/2026 | 4:41:57 AM | buy | $70.64 | $99.83 | 0.03612 | 0.05104 | 0.7076 | 0x14...5656 | |
| 07/27/2026 | 4:41:56 AM | buy | $74.98 | $99.81 | 0.03834 | 0.05103 | 0.7512 | 0x29...c583 | |
| 07/27/2026 | 4:39:08 AM | sell | $8.02 | $99.08 | 0.00411 | 0.05072 | 0.08103 | 0x3c...9310 | |
| 07/27/2026 | 4:36:18 AM | sell | $548.26 | $99.07 | 0.2809 | 0.05076 | 5.53 | 0xbd...cb6b | |
| 07/27/2026 | 4:34:10 AM | sell | $248.92 | $99.04 | 0.1277 | 0.05082 | 2.51 | 0x05...d886 | |
| 07/27/2026 | 4:32:44 AM | sell | $92.86 | $99.21 | 0.04759 | 0.05084 | 0.936 | 0xcd...9c29 | |
| 07/27/2026 | 4:32:43 AM | sell | $372.41 | $99.28 | 0.1908 | 0.05088 | 3.75 | 0xa9...4b94 | |
| 07/27/2026 | 4:22:27 AM | sell | $281.61 | $99.75 | 0.1437 | 0.05092 | 2.82 | 0x18...09fe | |
| 07/27/2026 | 4:22:22 AM | sell | $62.3 | $99.85 | 0.03179 | 0.05095 | 0.624 | 0xd3...7eb2 | |
| 07/27/2026 | 4:22:16 AM | sell | $299.82 | $99.69 | 0.1533 | 0.05097 | 3 | 0xe4...982c | |
| 07/27/2026 | 4:22:03 AM | sell | $31.11 | $99.72 | 0.01591 | 0.051 | 0.312 | 0x90...11bc | |
| 07/27/2026 | 4:15:33 AM | sell | $323.56 | $99.61 | 0.1657 | 0.05102 | 3.24 | 0x58...2281 | |
| 07/27/2026 | 4:08:35 AM | sell | $0.1341 | $99.72 | 0.00006869 | 0.05105 | 0.001345 | 0x57...e8f1 | |
| 07/27/2026 | 4:07:15 AM | sell | $93.39 | $99.79 | 0.04778 | 0.05105 | 0.9358 | 0x25...2f74 | |
| 07/27/2026 | 3:45:22 AM | sell | $152.77 | $99.39 | 0.0785 | 0.05107 | 1.53 | 0xe1...ac31 |