WhatToFarm
/
12 Swap

Info about AAVE-WETH pair

Price USD
$108
Price
0.05331 WETH
TVL
$455,941.06
MKT CAP
$6.9M
5m
-0.00%
1h
-0.20%
4h
-1.07%
24h
-1.67%
Share
TXNS
232
Buys
98
Sells
134
Volume
85K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
3,424.1
Pooled WETH:
$42.51

AAVE/WETH price stats on Arbitrum

As of March 12, 2026, the current price of AAVE token on DEX Uniswap V3 is $108. AAVE price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $84,971.34. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $6,877,131.75. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $455,941.06. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $455,941.06.

The total transactions of AAVE/WETH is 232 in the last 24 hours, 98 of which are buy transactions, and 134 are sales transactions.

AAVE/WETH pool has a trading volume of $84,971.34 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05331, captured at 4:33 AM UTC.

The price of converting 1 AAVE to USD is $108 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20264:32:18 AMbuy$4.99$1080.0024670.053310.046260x20...7d7e
03/12/20264:31:16 AMbuy$4.99$1080.0024670.053310.046270x0e...8b7d
03/12/20264:30:13 AMbuy$5.24$1080.0025910.053310.04860xed...b2bb
03/12/20264:29:10 AMsell$15.32$107.460.0075590.052990.14260x51...8004
03/12/20264:28:25 AMbuy$4.91$108.110.0024210.053310.045410x35...0b75
03/12/20264:28:08 AMbuy$5.25$108.110.0025910.053310.04860xce...7fd8
03/12/20264:27:36 AMbuy$5.25$108.110.0025910.053310.04860x52...bf31
03/12/20264:27:00 AMsell$14.89$107.350.0073550.052990.13870x04...8ed0
03/12/20264:26:13 AMbuy$5$1080.0024680.053310.046290x8f...60c8
03/12/20264:25:55 AMbuy$4.99$1080.0024650.053310.046240x22...984e
03/12/20264:25:22 AMbuy$4.99$1080.0024650.053310.046240xbe...19ca
03/12/20264:24:34 AMsell$14.9$107.430.0073520.052990.13870xf2...cb80
03/12/20264:24:03 AMbuy$4.99$108.090.0024650.053310.046240x9c...0d93
03/12/20264:23:44 AMbuy$4.99$108.090.0024650.053310.046240x00...9505
03/12/20264:23:25 AMbuy$4.99$108.090.0024650.053310.046240x9a...b153
03/12/20264:22:21 AMsell$14.89$107.460.0073470.052990.13860xa9...cfad
03/12/20264:22:03 AMbuy$4.99$108.110.0024630.053310.046210x42...b1f6
03/12/20264:21:42 AMbuy$4.99$108.110.0024630.053310.046210x2f...46cd
03/12/20264:21:08 AMbuy$5$108.230.0024630.053310.046210xa6...367f
03/12/20264:20:04 AMsell$14.91$107.580.0073490.052990.13860x86...dd5e