WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$92.28
Price
0.04931 WETH
TVL
$245,614.49
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0.29%
24h
1.77%
Share
TXNS
193
Buys
100
Sells
93
Volume
21K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
2,056.69
Pooled WETH:
$29.82

AAVE/WETH price stats on Arbitrum

As of August 2, 2026, the current price of AAVE token on DEX Uniswap V3 is $92.28. AAVE price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $21,404.12. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $4,919,010.50. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $245,614.49. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $245,614.49.

The total transactions of AAVE/WETH is 193 in the last 24 hours, 100 of which are buy transactions, and 93 are sales transactions.

AAVE/WETH pool has a trading volume of $21,404.12 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04931, captured at 11:28 AM UTC.

The price of converting 1 AAVE to USD is $92.28 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20269:37:19 AMbuy$54.86$92.280.029320.049310.5945
0x5Fe...eCB1
0x7e...4c0b
08/02/20269:37:18 AMbuy$82.46$92.040.044070.049190.8958
0xE93...aA84
0x8a...ff77
08/02/20269:37:18 AMbuy$307.51$92.220.16430.049283.33
0xACB...b610
0x05...b16f
08/02/20269:37:18 AMbuy$349.17$92.110.18660.049233.79
0xd08...E1EC
0xd1...9d64
08/02/20269:37:04 AMbuy$67.36$92.020.0360.049170.732
0x32D...FC3b
0x95...4762
08/02/20269:36:19 AMbuy$322.88$91.860.17270.049143.51
0xACB...b610
0x70...4442
08/02/20269:36:19 AMbuy$34.68$91.810.018550.049110.3777
0x000...4770
0x68...aa14
08/02/20269:34:21 AMbuy$92.27$91.880.04930.049091
0xACB...b610
0x6d...b381
08/02/20269:34:22 AMbuy$67.78$91.90.036210.04910.7375
0xACB...b610
0xb1...ba90
08/02/20269:34:17 AMbuy$72.67$91.850.038820.049070.7911
0xACB...b610
0x05...1961
08/02/20269:11:05 AMsell$0.1888$91.150.0001010.048770.002071
0x03d...8557
0xb7...2e9f
08/02/20268:38:07 AMsell$78.93$91.190.042220.048780.8655
0xACB...b610
0x3a...8252
08/02/20268:38:06 AMsell$183.97$91.230.098410.04882.01
0xACB...b610
0x9e...c22b
08/02/20268:38:06 AMsell$88.14$91.280.047150.048830.9656
0xACB...b610
0x39...14ec
08/02/20268:23:16 AMsell$73.17$91.550.039040.048840.7992
0xACB...b610
0x57...1820
08/02/20268:18:16 AMsell$66.94$91.60.03570.048850.7308
0xACB...b610
0xb7...5551
08/02/20268:18:07 AMsell$72.51$91.620.038670.048860.7913
0xACB...b610
0x86...b5ca
08/02/20268:11:41 AMsell$1.39$91.760.00074180.048870.01517
0x03d...8557
0x79...88ae
08/02/20268:10:01 AMsell$68.37$91.710.036440.048880.7455
0xACB...b610
0x66...899d
08/02/20267:23:44 AMbuy$421.3$92.140.22440.049084.57
0xE93...aA84
0xc8...b498