WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$91.92
Price
0.04986 WETH
TVL
$245,624.59
MKT CAP
$4.9M
5m
0%
1h
0%
4h
1.10%
24h
0.53%
Share
TXNS
159
Buys
96
Sells
63
Volume
21K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
2,023.27
Pooled WETH:
$32.35

AAVE/WETH price stats on Arbitrum

As of August 3, 2026, the current price of AAVE token on DEX Uniswap V3 is $91.92. AAVE price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $21,159.08. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $4,898,232.92. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $245,624.59. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $245,624.59.

The total transactions of AAVE/WETH is 159 in the last 24 hours, 96 of which are buy transactions, and 63 are sales transactions.

AAVE/WETH pool has a trading volume of $21,159.08 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04986, captured at 11:43 AM UTC.

The price of converting 1 AAVE to USD is $91.92 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20269:47:03 AMbuy$265.77$91.920.14410.049862.89
0xcA2...13fD
0xb5...16fd
08/03/20269:36:28 AMbuy$590.1$91.690.32050.04986.43
0xcA2...13fD
0x54...b4c7
08/03/20269:33:46 AMbuy$221.75$91.670.12030.049742.41
0xCe7...5580
0x32...b109
08/03/20269:17:26 AMbuy$156.42$91.360.085120.049711.71
0xFFa...f27e
0xc2...68b0
08/03/20269:16:10 AMbuy$213.03$91.390.11580.049692.33
0xf27...054F
0x2b...9cbd
08/03/20268:56:31 AMbuy$247.47$91.280.13460.049652.71
0xd08...E1EC
0x93...c080
08/03/20268:56:03 AMbuy$246.89$91.20.13430.049622.7
0x2bD...e6a1
0x23...c63a
08/03/20268:28:54 AMbuy$396.58$90.830.21640.049574.36
0xDb6...4d94
0x81...53c8
08/03/20268:22:19 AMbuy$274$90.690.14960.049523.02
0xe74...8c1F
0x77...fb0c
08/03/20268:21:50 AMbuy$104.82$90.590.057270.04951.15
0xA55...405B
0xb0...264f
08/03/20268:21:40 AMbuy$82.16$90.690.044830.049480.906
0x73F...735B
0x94...446e
08/03/20268:21:36 AMbuy$37.39$90.710.020390.049480.4121
0x000...29D7
0x61...3439
08/03/20268:21:30 AMbuy$86.05$90.710.046920.049470.9486
0x884...12E6
0x7b...5fa9
08/03/20268:21:08 AMbuy$15.32$90.830.0083460.049460.1687
0xA95...f45E
0x35...9e2d
08/03/20267:40:53 AMsell$0.1559$90.640.000084560.049160.001719
0x03d...8557
0xfa...f4fe
08/03/20267:37:34 AMbuy$178.89$91.050.097150.049451.96
0xE93...aA84
0x06...fd5b
08/03/20267:36:04 AMsell$945.36$90.820.51210.049210.4
0x501...D798
0x03...caec
08/03/20267:15:42 AMbuy$275.7$91.160.14980.049553.02
0x414...A850
0xa7...94df
08/03/20267:15:37 AMbuy$54.27$91.120.029490.049520.5955
0x164...C31d
0x55...4e0d
08/03/20267:15:35 AMbuy$82.47$91.110.044820.049510.9052
0x1d1...370f
0x73...2b8a