- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 2,747.46
- Pooled WETH:
- $48.19
AAVE/WETH price stats on Arbitrum
As of May 14, 2026, the current price of AAVE token on DEX Uniswap V3 is $98.82. AAVE price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $24,959.05. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,774,547.71. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $382,645.29. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $382,645.29.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 79 in the last 24 hours, 54 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $24,959.05 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04286, captured at 5:46 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $98.82 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 5:37:56 PM | sell | $311.93 | $98.82 | 0.1353 | 0.04286 | 3.15 | 0x27...4514 | |
| 05/14/2026 | 4:59:37 PM | sell | $103.64 | $99.27 | 0.04476 | 0.04288 | 1.04 | 0xd0...99d3 | |
| 05/14/2026 | 4:59:29 PM | sell | $99.97 | $99.26 | 0.04319 | 0.04288 | 1 | 0x94...ba1a | |
| 05/14/2026 | 4:43:03 PM | buy | $96.87 | $99.77 | 0.04189 | 0.04314 | 0.971 | 0x94...45e7 | |
| 05/14/2026 | 4:20:48 PM | sell | $388.82 | $98.94 | 0.1685 | 0.04289 | 3.92 | 0x12...9e8a | |
| 05/14/2026 | 4:11:02 PM | sell | $83.35 | $99.18 | 0.03606 | 0.04291 | 0.8403 | 0x45...1a18 | |
| 05/14/2026 | 2:58:54 PM | buy | $345.01 | $98.64 | 0.1509 | 0.04316 | 3.49 | 0x87...3a78 | |
| 05/14/2026 | 2:45:04 PM | buy | $351.98 | $97.9 | 0.155 | 0.04313 | 3.59 | 0x86...81da | |
| 05/14/2026 | 2:42:03 PM | buy | $350 | $97.86 | 0.1541 | 0.04311 | 3.57 | 0x94...d841 | |
| 05/14/2026 | 2:41:30 PM | sell | $0.04643 | $97.25 | 0.00002045 | 0.04284 | 0.0004774 | 0xef...0252 | |
| 05/14/2026 | 2:37:12 PM | buy | $356.62 | $97.81 | 0.157 | 0.04308 | 3.64 | 0x41...73e8 | |
| 05/14/2026 | 2:36:51 PM | buy | $40.83 | $97.69 | 0.018 | 0.04307 | 0.418 | 0xd9...7ece | |
| 05/14/2026 | 2:36:33 PM | buy | $396.59 | $97.64 | 0.1748 | 0.04305 | 4.06 | 0x04...f672 | |
| 05/14/2026 | 2:36:30 PM | buy | $392.06 | $97.48 | 0.1728 | 0.04298 | 4.02 | 0x3d...3a71 | |
| 05/14/2026 | 2:36:31 PM | buy | $556.71 | $97.56 | 0.2454 | 0.04302 | 5.7 | 0xdf...4802 | |
| 05/14/2026 | 1:26:25 PM | buy | $40.73 | $97.17 | 0.01801 | 0.04297 | 0.4191 | 0x12...1234 | |
| 05/14/2026 | 1:25:57 PM | buy | $46.11 | $97.3 | 0.02036 | 0.04297 | 0.4738 | 0xbc...b9ff | |
| 05/14/2026 | 12:58:37 PM | buy | $393.27 | $97.14 | 0.1738 | 0.04295 | 4.04 | 0x90...0a5c | |
| 05/14/2026 | 12:52:43 PM | buy | $1,163.23 | $96.92 | 0.5148 | 0.0429 | 12 | 0x05...d343 | |
| 05/14/2026 | 12:51:38 PM | buy | $423.88 | $96.9 | 0.1874 | 0.04284 | 4.37 | 0x93...be48 |