WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$98.11
Price
0.05077 WETH
TVL
$272,358.17
MKT CAP
$5.2M
5m
0%
1h
0.35%
4h
0.50%
24h
2.24%
Share
TXNS
505
Buys
242
Sells
263
Volume
68K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
2,071.59
Pooled WETH:
$35.76

AAVE/WETH price stats on Arbitrum

As of July 23, 2026, the current price of AAVE token on DEX Uniswap V3 is $98.11. AAVE price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $67,647.75. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,234,983.64. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $272,358.18. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $272,358.18.

The total transactions of AAVE/WETH is 505 in the last 24 hours, 242 of which are buy transactions, and 263 are sales transactions.

AAVE/WETH pool has a trading volume of $67,647.75 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05077, captured at 1:45 AM UTC.

The price of converting 1 AAVE to USD is $98.11 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20261:21:44 AMbuy$247.21$98.110.12790.050772.51
0xACB...b610
0xd7...55e2
07/23/20261:21:43 AMbuy$109.32$98.060.056580.050751.11
0xACB...b610
0x72...fef5
07/23/20261:15:46 AMbuy$176.32$98.050.091220.050731.79
0xACB...b610
0xdc...cb41
07/23/20261:15:45 AMbuy$143.07$98.010.074020.05071.45
0xACB...b610
0x70...b914
07/23/20261:15:37 AMbuy$106.04$97.880.054910.050691.08
0xACB...b610
0xab...7faa
07/23/20261:15:37 AMbuy$69.12$97.850.03580.050670.7064
0xACB...b610
0x74...99fd
07/23/20261:11:44 AMsell$0.4507$97.250.00023340.050360.004635
0x03d...8557
0xdd...b12c
07/23/20261:05:39 AMbuy$768.73$97.810.39780.050617.85
0x76A...F263
0xe7...434a
07/23/202612:40:39 AMsell$3.17$97.350.0016390.050250.03261
0x03d...8557
0x01...c74d
07/23/202612:22:45 AMbuy$89.81$97.770.046360.050470.9185
0x455...EFef
0x50...303a
07/23/202612:22:45 AMbuy$543.97$97.860.28080.050525.55
0xACB...b610
0xd6...0e4f
07/23/202612:15:53 AMbuy$81.95$97.540.042390.050460.8402
0xACB...b610
0xf3...49db
07/23/202612:13:37 AMbuy$96.14$97.550.049710.050440.9854
0xACB...b610
0x26...df08
07/23/202612:13:13 AMbuy$58.45$97.530.030220.050430.5993
0xACB...b610
0xf9...4381
07/23/202612:12:53 AMbuy$74.26$97.560.038380.050420.7611
0xACB...b610
0x85...b113
07/23/202612:12:51 AMbuy$63.96$97.540.033060.050410.6557
0xACB...b610
0x8f...532e
07/23/202612:12:45 AMbuy$72.14$97.620.037250.05040.739
0xACB...b610
0x5c...d577
07/23/202612:10:36 AMbuy$91.53$97.510.04730.050390.9386
0xACB...b610
0x8b...75e3
07/23/202612:10:16 AMbuy$82.04$97.490.042390.050380.8415
0xACB...b610
0xf6...a22d
07/22/202611:50:42 PMsell$231.64$96.630.120.050092.39
0xb18...5971
0x60...81b8