- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 2,013.74
- Pooled WETH:
- $38.27
AAVE/WETH price stats on Arbitrum
As of July 28, 2026, the current price of AAVE token on DEX Uniswap V3 is $96.38. AAVE price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $38,690.82. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,140,703.03. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $266,148.52. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $266,148.52.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 294 in the last 24 hours, 118 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $38,690.82 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05119, captured at 8:01 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $96.38 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 7:53:27 AM | sell | $70.61 | $96.4 | 0.03751 | 0.0512 | 0.7324 | 0x39...2e5b | |
| 07/28/2026 | 7:53:28 AM | sell | $63.28 | $96.38 | 0.03361 | 0.05119 | 0.6565 | 0xd0...fe98 | |
| 07/28/2026 | 7:52:01 AM | sell | $70.58 | $96.35 | 0.03751 | 0.05122 | 0.7324 | 0x12...f053 | |
| 07/28/2026 | 7:51:36 AM | sell | $77.97 | $96.36 | 0.04145 | 0.05123 | 0.8091 | 0x49...e66e | |
| 07/28/2026 | 7:50:47 AM | sell | $87.88 | $96.39 | 0.04672 | 0.05124 | 0.9117 | 0x2b...6af1 | |
| 07/28/2026 | 7:47:01 AM | sell | $63.29 | $96.4 | 0.03365 | 0.05126 | 0.6565 | 0xfa...c48f | |
| 07/28/2026 | 7:47:01 AM | sell | $134.87 | $96.43 | 0.07171 | 0.05127 | 1.39 | 0xde...e369 | |
| 07/28/2026 | 7:46:29 AM | sell | $69.96 | $96.46 | 0.0372 | 0.05129 | 0.7252 | 0xe6...0a31 | |
| 07/28/2026 | 7:46:26 AM | sell | $59.11 | $96.53 | 0.03143 | 0.05133 | 0.6123 | 0x66...49fd | |
| 07/28/2026 | 7:46:26 AM | sell | $163.05 | $96.5 | 0.0867 | 0.05131 | 1.68 | 0x68...5272 | |
| 07/28/2026 | 7:44:46 AM | sell | $59.79 | $96.68 | 0.03175 | 0.05134 | 0.6185 | 0x89...c4cc | |
| 07/28/2026 | 7:08:38 AM | sell | $629.46 | $96.84 | 0.334 | 0.05139 | 6.5 | 0xb6...a758 | |
| 07/28/2026 | 7:01:42 AM | sell | $660.17 | $97.11 | 0.3501 | 0.0515 | 6.79 | 0x7d...6a0b | |
| 07/28/2026 | 6:59:52 AM | sell | $64.45 | $97.2 | 0.03419 | 0.05156 | 0.6631 | 0x42...0c5d | |
| 07/28/2026 | 6:59:49 AM | sell | $63.83 | $97.22 | 0.03386 | 0.05157 | 0.6565 | 0xea...5962 | |
| 07/28/2026 | 6:59:13 AM | sell | $64.48 | $97.24 | 0.0342 | 0.05158 | 0.6631 | 0xc1...f0a1 | |
| 07/28/2026 | 6:58:31 AM | sell | $61.97 | $97.26 | 0.03288 | 0.05159 | 0.6372 | 0xa5...2618 | |
| 07/28/2026 | 6:55:27 AM | sell | $62.04 | $97.35 | 0.03288 | 0.0516 | 0.6372 | 0x91...efd2 | |
| 07/28/2026 | 6:34:43 AM | buy | $71.74 | $97.65 | 0.03814 | 0.05191 | 0.7347 | 0x27...20d9 | |
| 07/28/2026 | 6:34:42 AM | buy | $80.84 | $97.62 | 0.04298 | 0.0519 | 0.8281 | 0xdb...6578 |