- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 7,452.74
- Pooled WETH:
- $365.3
AAVE/WETH price stats on Arbitrum
As of April 18, 2025, the current price of AAVE token on DEX Uniswap V3 is $138.93. AAVE price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $447,524.40. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $10,139,808.00. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $1,614,303.87. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $1,614,303.87.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 219 in the last 24 hours, 116 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $447,524.40 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.08767, captured at 5:19 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $138.93 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 3:34:35 PM | buy | $2,800.97 | $138.93 | 1.76 | 0.08767 | 20.16 | 0xce...6b95 | |
| 04/18/2025 | 3:32:55 PM | buy | $2,633.66 | $138.9 | 1.66 | 0.08763 | 18.96 | 0x2a...5c78 | |
| 04/18/2025 | 3:18:51 PM | sell | $0.08336 | $138.04 | 0.00005259 | 0.08709 | 0.0006039 | 0xeb...2d38 | |
| 04/18/2025 | 3:18:24 PM | buy | $658.21 | $138.86 | 0.4152 | 0.08761 | 4.73 | 0xb0...6344 | |
| 04/18/2025 | 3:15:26 PM | buy | $2,138.83 | $138.83 | 1.34 | 0.08758 | 15.4 | 0xad...9a40 | |
| 04/18/2025 | 3:15:13 PM | sell | $4,405.26 | $138.02 | 2.77 | 0.08708 | 31.91 | 0xe9...722f | |
| 04/18/2025 | 3:14:36 PM | buy | $2,139.27 | $138.88 | 1.34 | 0.08762 | 15.4 | 0x05...5525 | |
| 04/18/2025 | 3:13:38 PM | sell | $397.53 | $138.03 | 0.2508 | 0.08708 | 2.88 | 0xeb...c46d | |
| 04/18/2025 | 3:13:26 PM | buy | $485.28 | $138.86 | 0.3061 | 0.0876 | 3.49 | 0xa1...2853 | |
| 04/18/2025 | 3:13:06 PM | buy | $851.44 | $138.84 | 0.5371 | 0.08759 | 6.13 | 0xe4...8fd2 | |
| 04/18/2025 | 3:12:07 PM | sell | $4,763.22 | $138.06 | 3 | 0.0871 | 34.5 | 0x69...6e2e | |
| 04/18/2025 | 3:11:58 PM | sell | $1.92 | $138.12 | 0.001212 | 0.08714 | 0.01391 | 0xa6...a8e2 | |
| 04/18/2025 | 3:09:04 PM | sell | $2,238.05 | $138.15 | 1.41 | 0.08716 | 16.2 | 0x69...8246 | |
| 04/18/2025 | 3:08:45 PM | sell | $2,189.19 | $138.2 | 1.38 | 0.08719 | 15.84 | 0x91...c479 | |
| 04/18/2025 | 3:08:39 PM | sell | $945.6 | $138.24 | 0.5965 | 0.08721 | 6.84 | 0x35...21e0 | |
| 04/18/2025 | 3:08:28 PM | buy | $8,231.78 | $138.98 | 5.19 | 0.08768 | 59.22 | 0x23...5cbd | |
| 04/18/2025 | 3:06:54 PM | sell | $648.75 | $138.58 | 0.4077 | 0.0871 | 4.68 | 0x85...76fc | |
| 04/18/2025 | 3:06:51 PM | sell | $1,806.27 | $138.61 | 1.13 | 0.08712 | 13.03 | 0x71...5211 | |
| 04/18/2025 | 3:06:29 PM | sell | $1,847.08 | $138.66 | 1.16 | 0.08715 | 13.32 | 0xae...12bc | |
| 04/18/2025 | 3:04:41 PM | sell | $1,847.54 | $138.71 | 1.16 | 0.08717 | 13.31 | 0x58...0058 |