WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$105.99
Price
0.05605 WETH
TVL
$265,096.81
MKT CAP
$5.3M
5m
0%
1h
-1.27%
4h
-1.99%
24h
-5.58%
Share
TXNS
267
Buys
108
Sells
159
Volume
64K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
1,848.25
Pooled WETH:
$36.58

AAVE/WETH price stats on Arbitrum

As of November 14, 2026, the current price of AAVE token on DEX Uniswap V3 is $105.99. AAVE price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $63,555.77. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,348,739.26. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $265,096.82. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $265,096.82.

The total transactions of AAVE/WETH is 267 in the last 24 hours, 108 of which are buy transactions, and 159 are sales transactions.

AAVE/WETH pool has a trading volume of $63,555.77 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05605, captured at 1:25 PM UTC.

The price of converting 1 AAVE to USD is $105.99 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20261:17:20 PMsell$198.84$105.990.10510.056051.87
0x774...215E
0x57...52fa
11/14/20261:16:32 PMsell$198.52$106.120.10490.056081.87
0x774...215E
0x0f...c83a
11/14/20261:15:52 PMsell$299.21$106.650.15740.056122.8
0x774...215E
0x10...6da7
11/14/20261:15:10 PMsell$298.82$106.340.15780.056182.8
0x774...215E
0xb4...5a00
11/14/20261:13:35 PMsell$149.77$106.280.079220.056211.4
0x774...215E
0xee...fdcb
11/14/20261:04:41 PMsell$149.46$106.450.078960.056241.4
0x774...215E
0x28...14c1
11/14/20261:04:07 PMsell$149.95$106.610.079150.056271.4
0x774...215E
0x73...b3cb
11/14/202612:40:58 PMsell$0.4016$107.360.00021050.056280.00374
0x03d...8557
0x3d...6340
11/14/202612:40:27 PMsell$3.61$107.370.0018950.056280.03366
0x03d...8557
0x61...7587
11/14/202611:09:07 AMsell$242.64$107.30.12730.05632.26
0x27a...2B16
0x3e...85f5
11/14/202610:55:47 AMsell$341.23$107.440.17890.056353.17
0x4Cd...c69D
0x4b...db60
11/14/202610:53:26 AMbuy$259.75$108.210.13610.05672.4
0xDcb...4329
0x92...d05e
11/14/202610:46:55 AMsell$72.17$107.510.037820.056340.6713
0x4Cd...c69D
0x2d...8931
11/14/202610:34:14 AMsell$189.3$107.560.09920.056371.75
0xd08...E1EC
0x34...bffa
11/14/202610:22:45 AMsell$216.91$107.480.11380.05642.01
0xCe7...5580
0xbe...28ad
11/14/202610:22:07 AMsell$167.79$107.60.088010.056431.55
0x545...4BDf
0xd4...e870
11/14/202610:20:36 AMsell$163.92$107.690.085940.056461.52
0x8c8...094e
0x31...85b8
11/14/20269:50:04 AMsell$182.61$108.150.095390.056491.68
0xcd4...6C1A
0x9d...01f1
11/14/20269:02:54 AMsell$605.37$107.220.31930.056565.64
0x942...27Fd
0x02...22e5
11/14/20268:36:29 AMsell$921.04$107.50.48570.056698.56
0x58e...A90f
0x64...6c53