- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 1,821.77
- Pooled WETH:
- $44.6
AAVE/WETH price stats on Arbitrum
As of July 11, 2026, the current price of AAVE token on DEX Uniswap V3 is $100.14. AAVE price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $58,195.03. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,347,454.18. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $263,898.62. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $263,898.62.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 365 in the last 24 hours, 180 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $58,195.03 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05483, captured at 5:42 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $100.14 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 5:41:51 PM | buy | $213.44 | $100.14 | 0.1168 | 0.05483 | 2.13 | 0xac...530d | |
| 07/11/2026 | 5:41:46 PM | buy | $75.83 | $100.09 | 0.04152 | 0.0548 | 0.7576 | 0xbd...7426 | |
| 07/11/2026 | 5:24:50 PM | sell | $249.15 | $99.13 | 0.1369 | 0.05449 | 2.51 | 0x0c...64f1 | |
| 07/11/2026 | 5:10:56 PM | sell | $161.52 | $99.24 | 0.08876 | 0.05454 | 1.62 | 0x8b...7dc7 | |
| 07/11/2026 | 5:10:40 PM | sell | $12.4 | $99.41 | 0.006808 | 0.05455 | 0.1248 | 0x8c...e1a2 | |
| 07/11/2026 | 5:07:45 PM | buy | $58.07 | $99.98 | 0.03187 | 0.05488 | 0.5808 | 0x18...862a | |
| 07/11/2026 | 5:07:45 PM | sell | $2,208.48 | $99.78 | 1.21 | 0.05477 | 22.13 | 0xe1...852c | |
| 07/11/2026 | 5:07:44 PM | sell | $55.58 | $100.2 | 0.03051 | 0.055 | 0.5547 | 0xed...29c2 | |
| 07/11/2026 | 5:07:44 PM | buy | $3,399.14 | $100.18 | 1.86 | 0.05499 | 33.92 | 0x3e...d5f9 | |
| 07/11/2026 | 5:02:42 PM | sell | $240.37 | $99.06 | 0.1318 | 0.05434 | 2.42 | 0xdc...527b | |
| 07/11/2026 | 4:53:37 PM | sell | $210.17 | $98.89 | 0.1155 | 0.05438 | 2.12 | 0xd8...7016 | |
| 07/11/2026 | 4:47:05 PM | sell | $254.34 | $98.84 | 0.14 | 0.05443 | 2.57 | 0xa0...d124 | |
| 07/11/2026 | 4:44:00 PM | sell | $241.63 | $99.04 | 0.1329 | 0.05448 | 2.43 | 0xc5...b7ac | |
| 07/11/2026 | 4:30:00 PM | sell | $250.15 | $99.1 | 0.1376 | 0.05453 | 2.52 | 0x70...a894 | |
| 07/11/2026 | 4:29:10 PM | sell | $43.89 | $99.15 | 0.02415 | 0.05456 | 0.4426 | 0x2b...c66f | |
| 07/11/2026 | 4:25:12 PM | sell | $71.53 | $99.24 | 0.03937 | 0.05462 | 0.7207 | 0x14...514e | |
| 07/11/2026 | 4:25:12 PM | sell | $243.09 | $99.18 | 0.1338 | 0.05459 | 2.45 | 0xdf...de3a | |
| 07/11/2026 | 4:24:39 PM | sell | $83.06 | $99.27 | 0.04572 | 0.05464 | 0.8367 | 0x59...2e8d | |
| 07/11/2026 | 4:24:38 PM | sell | $79.85 | $99.3 | 0.04395 | 0.05466 | 0.8041 | 0x5e...9457 | |
| 07/11/2026 | 4:24:35 PM | sell | $61.06 | $99.34 | 0.03361 | 0.05468 | 0.6146 | 0x48...edda |