- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 3,286.27
- Pooled WETH:
- $20.38
AAVE/WETH price stats on Arbitrum
As of April 5, 2026, the current price of AAVE token on DEX Uniswap V3 is $91. AAVE price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $12,063.80. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,494,588.94. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $340,407.83. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $340,407.83.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 71 in the last 24 hours, 12 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $12,063.80 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04486, captured at 1:59 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $91 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 1:42:55 PM | buy | $99.73 | $91 | 0.04917 | 0.04486 | 1.09 | 0xe2...e9e2 | |
| 04/05/2026 | 1:42:01 PM | buy | $1.99 | $90.99 | 0.0009858 | 0.04485 | 0.02197 | 0x12...9470 | |
| 04/05/2026 | 1:24:45 PM | buy | $10 | $91.1 | 0.004926 | 0.04485 | 0.1098 | 0x68...db2c | |
| 04/05/2026 | 1:23:51 PM | sell | $1,237.2 | $90.92 | 0.6085 | 0.04472 | 13.6 | 0xa5...6f15 | |
| 04/05/2026 | 1:21:48 PM | sell | $57.52 | $91.06 | 0.02834 | 0.04487 | 0.6317 | 0x35...d6e6 | |
| 04/05/2026 | 1:17:21 PM | sell | $0.3924 | $90.92 | 0.0001936 | 0.04487 | 0.004316 | 0xf7...486d | |
| 04/05/2026 | 1:11:16 PM | sell | $58.09 | $91.04 | 0.02863 | 0.04488 | 0.638 | 0xd6...1ba6 | |
| 04/05/2026 | 12:25:32 PM | buy | $123.28 | $92.1 | 0.06043 | 0.04514 | 1.33 | 0x6c...863d | |
| 04/05/2026 | 11:50:35 AM | sell | $0.2533 | $91.62 | 0.000124 | 0.04486 | 0.002764 | 0x07...e767 | |
| 04/05/2026 | 11:50:35 AM | sell | $0.1223 | $91.62 | 0.00005991 | 0.04486 | 0.001335 | 0x07...e767 | |
| 04/05/2026 | 11:49:42 AM | sell | $960.46 | $91.43 | 0.4703 | 0.04477 | 10.5 | 0x13...9c39 | |
| 04/05/2026 | 11:49:42 AM | buy | $884.56 | $91.97 | 0.4331 | 0.04503 | 9.61 | 0x5a...6493 | |
| 04/05/2026 | 11:36:12 AM | sell | $378.33 | $91.74 | 0.1852 | 0.04492 | 4.12 | 0x60...a6cd | |
| 04/05/2026 | 11:33:12 AM | sell | $91.61 | $91.92 | 0.04482 | 0.04497 | 0.9966 | 0x14...5360 | |
| 04/05/2026 | 11:30:23 AM | sell | $127.44 | $91.86 | 0.06243 | 0.045 | 1.38 | 0x15...25c9 | |
| 04/05/2026 | 11:29:21 AM | sell | $0.4031 | $91.89 | 0.0001974 | 0.04501 | 0.004386 | 0xca...2968 | |
| 04/05/2026 | 11:29:11 AM | sell | $11.03 | $91.89 | 0.005404 | 0.04501 | 0.12 | 0x87...7cc6 | |
| 04/05/2026 | 11:25:10 AM | sell | $392.42 | $92.08 | 0.192 | 0.04506 | 4.26 | 0xa3...1235 | |
| 04/05/2026 | 11:21:31 AM | sell | $167.19 | $92.3 | 0.08173 | 0.04512 | 1.81 | 0x61...9d81 | |
| 04/05/2026 | 11:20:36 AM | sell | $7.94 | $92.34 | 0.003882 | 0.04514 | 0.086 | 0x53...de66 |