WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$82.12
Price
0.04082 WETH
TVL
$297,159.58
MKT CAP
$4.8M
5m
0%
1h
0.15%
4h
1.04%
24h
-0.54%
Share
TXNS
68
Buys
30
Sells
38
Volume
13K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
2,878.01
Pooled WETH:
$30.22

AAVE/WETH price stats on Arbitrum

As of May 31, 2026, the current price of AAVE token on DEX Uniswap V3 is $82.12. AAVE price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $12,525.31. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $4,793,034.51. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $297,159.59. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $297,159.59.

The total transactions of AAVE/WETH is 68 in the last 24 hours, 30 of which are buy transactions, and 38 are sales transactions.

AAVE/WETH pool has a trading volume of $12,525.31 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04082, captured at 10:42 PM UTC.

The price of converting 1 AAVE to USD is $82.12 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/202610:15:20 PMbuy$622.02$82.120.30920.040827.57
0xACB...b610
0x0f...c7bd
05/31/202610:15:20 PMbuy$290.18$82.030.14420.040783.53
0x8c8...094e
0x38...760d
05/31/202610:00:32 PMbuy$124.12$82.030.061690.040771.51
0xACB...b610
0xf8...1570
05/31/202610:00:12 PMbuy$87.47$81.880.043540.040761.06
0xACB...b610
0xef...7523
05/31/20269:48:21 PMbuy$80.11$820.039810.040750.9769
0xACB...b610
0x57...4793
05/31/20269:48:20 PMbuy$112.37$81.980.055840.040741.37
0xACB...b610
0x9c...2363
05/31/20269:11:25 PMbuy$292.55$81.570.1460.040723.58
0xBc0...d063
0xde...1a3b
05/31/20268:55:46 PMbuy$140.63$81.540.07020.040711.72
0xACB...b610
0x5f...d952
05/31/20268:55:09 PMbuy$89.87$81.520.044860.04071.1
0xACB...b610
0xea...d09e
05/31/20268:18:16 PMbuy$118.44$81.30.059280.040691.45
0xACB...b610
0x46...7829
05/31/20268:14:57 PMbuy$95.15$81.280.047620.040681.17
0xACB...b610
0x25...1782
05/31/20268:14:48 PMbuy$57.28$81.260.028670.040670.7048
0xACB...b610
0x35...6539
05/31/20268:14:02 PMbuy$75.69$81.250.037880.040670.9315
0xACB...b610
0xf9...76d2
05/31/20264:33:54 PMsell$648.01$80.870.32410.040458.01
0x95F...7EF5
0xa2...d52b
05/31/20264:33:54 PMsell$200.2$80.950.10010.040492.47
0x3Cb...a477
0x10...8c58
05/31/20263:18:27 PMbuy$0.3154$81.90.00015690.040740.003851
0xdc1...5862
0x6e...043b
05/31/20262:46:22 PMsell$33.6$81.370.016720.04050.4129
0xD65...f826
0xea...c199
05/31/20262:18:55 PMsell$218.32$81.280.10880.040512.68
0xCe7...5580
0xaa...a10e
05/31/20262:18:55 PMsell$271.95$81.320.13550.040533.34
0x95F...7EF5
0xef...b66e
05/31/20262:18:19 PMsell$143.63$81.370.071580.040551.76
0x572...1465
0x21...05f9