WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$98.01
Price
0.05237 WETH
TVL
$265,615.81
MKT CAP
$5.2M
5m
0%
1h
-0.53%
4h
-0.59%
24h
4.21%
Share
TXNS
311
Buys
111
Sells
200
Volume
49K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
1,985.77
Pooled WETH:
$37.92

AAVE/WETH price stats on Arbitrum

As of July 14, 2026, the current price of AAVE token on DEX Uniswap V3 is $98.01. AAVE price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $49,386.64. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,233,628.70. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $265,615.82. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $265,615.82.

The total transactions of AAVE/WETH is 311 in the last 24 hours, 111 of which are buy transactions, and 200 are sales transactions.

AAVE/WETH pool has a trading volume of $49,386.64 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05237, captured at 10:19 PM UTC.

The price of converting 1 AAVE to USD is $98.01 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/202610:13:03 PMsell$88$98.010.047020.052370.8978
0xACB...b610
0xf1...dc2d
07/14/202610:11:26 PMsell$61.52$98.030.032870.052380.6275
0xACB...b610
0xc8...b428
07/14/202610:11:12 PMsell$67.38$98.180.035950.052390.6863
0xACB...b610
0xf8...d171
07/14/202610:10:38 PMsell$52.04$98.210.027760.05240.5298
0xACB...b610
0x76...8634
07/14/202610:10:17 PMsell$60.43$98.230.032240.052410.6151
0xACB...b610
0xbc...dba3
07/14/202610:07:42 PMsell$74.53$98.310.039740.052420.7581
0xACB...b610
0xe0...0c25
07/14/20269:26:25 PMsell$55.89$98.380.029790.052450.568
0xACB...b610
0xb2...6d8b
07/14/20269:26:25 PMsell$134.12$98.350.071510.052441.36
0xACB...b610
0x7a...5948
07/14/20269:25:45 PMsell$109.02$98.530.058110.052521.1
0xACB...b610
0x59...18ef
07/14/20269:25:46 PMsell$332.08$98.460.1770.052483.37
0xACB...b610
0x96...f45b
07/14/20269:25:22 PMsell$62.47$98.560.033290.052530.6338
0xACB...b610
0xf7...ecb7
07/14/20269:25:15 PMsell$71.82$98.580.038280.052540.7285
0xACB...b610
0x54...7228
07/14/20269:01:44 PMsell$126.32$98.50.06740.052561.28
0x7f1...778C
0x03...e4e2
07/14/20268:57:12 PMsell$339.52$98.520.18120.052593.44
0x7AB...5Cc9
0x05...cbf7
07/14/20268:03:47 PMbuy$201.04$99.230.10720.052922.02
0xACB...b610
0xda...59b3
07/14/20268:03:47 PMbuy$100.18$99.180.053430.05291.01
0xACB...b610
0x15...5740
07/14/20268:03:45 PMbuy$100.18$99.150.053430.052881.01
0xACB...b610
0xd5...00d8
07/14/20268:03:45 PMbuy$268.29$99.10.14310.052852.7
0xACB...b610
0xce...a6ed
07/14/20268:03:44 PMbuy$83.75$99.050.044670.052830.8455
0xACB...b610
0x70...c95e
07/14/20268:03:34 PMbuy$92.51$99.020.049340.052810.9343
0xACB...b610
0x2a...784c