WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$181.27
Price
0.06737 WETH
TVL
$478,464.57
MKT CAP
$9.1M
5m
0.09%
1h
0.35%
4h
0.84%
24h
0.83%
Share
TXNS
401
Buys
184
Sells
217
Volume
114K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
1,476.34
Pooled WETH:
$78.35

AAVE/WETH price stats on Arbitrum

As of October 4, 2026, the current price of AAVE token on DEX Uniswap V3 is $181.27. AAVE price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $113,533.07. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $9,092,670.24. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $478,464.57. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $478,464.57.

The total transactions of AAVE/WETH is 401 in the last 24 hours, 184 of which are buy transactions, and 217 are sales transactions.

AAVE/WETH pool has a trading volume of $113,533.07 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06737, captured at 2:46 AM UTC.

The price of converting 1 AAVE to USD is $181.27 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20262:45:40 AMbuy$105.22$181.30.03910.067380.5803
0xACB...b610
0xb3...1655
10/04/20262:45:39 AMbuy$128.11$181.240.047610.067360.7068
0xACB...b610
0xb3...f9ce
10/04/20262:45:40 AMbuy$104.43$181.270.038810.067370.576
0xACB...b610
0xe5...8896
10/04/20262:45:21 AMbuy$109.01$181.210.040510.067340.6015
0xACB...b610
0x5c...4d7b
10/04/20262:45:09 AMbuy$128.69$181.180.047830.067330.7103
0xACB...b610
0x98...a331
10/04/20262:45:00 AMbuy$131.21$181.220.048740.067320.724
0xACB...b610
0x7c...b2d1
10/04/20262:44:23 AMbuy$130.08$181.180.048320.067310.7179
0xACB...b610
0xb7...a7fd
10/04/20262:44:02 AMbuy$99.52$181.150.036970.067290.5493
0xACB...b610
0xa8...1763
10/04/20262:43:55 AMbuy$135.21$181.120.050230.067280.7465
0xACB...b610
0x0c...d64a
10/04/20262:43:11 AMbuy$169.75$181.080.063060.067270.9374
0xACB...b610
0x78...c512
10/04/20262:19:49 AMsell$165.51$180.010.061480.066860.9194
0xACB...b610
0x70...6156
10/04/20262:19:48 AMsell$145.93$180.050.054210.066880.8105
0xACB...b610
0x8b...8b10
10/04/20262:19:48 AMsell$140.83$180.090.052310.066890.782
0xACB...b610
0xa5...5a56
10/04/20262:16:07 AMsell$144.61$180.130.053710.066910.8027
0xACB...b610
0xf2...f007
10/04/20262:16:05 AMsell$109.47$180.170.040660.066920.6076
0xACB...b610
0x50...713e
10/04/20262:16:05 AMsell$182.43$180.210.067760.066941.01
0xACB...b610
0xf3...a70a
10/04/20262:16:04 AMsell$145.93$180.250.05420.066950.8095
0xACB...b610
0x03...adc8
10/04/20262:15:59 AMsell$109.07$180.290.040510.066960.605
0xACB...b610
0xf6...3e28
10/04/20262:15:53 AMsell$121.37$180.320.045080.066980.673
0xACB...b610
0x48...4ce2
10/04/20262:15:50 AMsell$122.52$180.390.045510.0670.6792
0xACB...b610
0xb0...0244