WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$97.32
Price
0.04827 WETH
TVL
$472,924.14
MKT CAP
$5.9M
5m
0%
1h
0.60%
4h
0.51%
24h
0.33%
Share
TXNS
150
Buys
72
Sells
78
Volume
73K
Telegram price alerts
Pair:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
4,246.65
Pooled WETH:
$29.57

AAVE/WETH price stats on Arbitrum

As of March 29, 2026, the current price of AAVE token on DEX Uniswap V3 is $97.32. AAVE price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $72,966.46. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,930,496.42. The liquidity pool contract is 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa with total value locked (TVL) of $472,924.14. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa is $472,924.14.

The total transactions of AAVE/WETH is 150 in the last 24 hours, 72 of which are buy transactions, and 78 are sales transactions.

AAVE/WETH pool has a trading volume of $72,966.46 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04827, captured at 3:28 AM UTC.

The price of converting 1 AAVE to USD is $97.32 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20263:21:23 AMsell$3.58$97.320.0017780.048270.03683
0xF09...04f0
0xb3...e111
03/29/20263:21:18 AMsell$191.49$97.330.094990.048281.96
0x000...4B2F
0xd7...a6e0
03/29/20263:16:20 AMsell$3.99$97.450.0019780.048290.04097
0xd16...FC6D
0x9f...f568
03/29/20263:13:27 AMsell$36.42$970.018130.048290.3754
0x000...4B2F
0xe3...fee0
03/29/20263:13:26 AMbuy$1,205.14$97.480.60.0485312.36
0xDEA...42A4
0xb3...8d25
03/29/20263:05:54 AMbuy$0.1011$97.280.000050390.048480.001039
0x4b8...39f4
0xc3...9a81
03/29/20263:05:54 AMsell$0.1538$96.70.000076660.048190.00159
0x4b8...39f4
0xc3...9a81
03/29/20262:55:24 AMsell$82.85$96.760.041260.048190.8562
0xd75...b251
0xee...18db
03/29/20262:21:43 AMsell$913.68$96.740.45560.048249.44
0xF2F...0489
0xcc...b4d7
03/29/20262:05:50 AMsell$309.74$96.690.15460.048293.2
0x962...Fedc
0xbc...5464
03/29/20262:03:56 AMsell$99.97$96.730.049920.048311.03
0x6bf...823f
0x95...9fc1
03/29/20261:05:16 AMbuy$90.12$97.170.045070.04860.9273
0xACB...b610
0x6a...968d
03/29/202612:49:33 AMbuy$47.94$96.850.024050.048590.495
0xd75...b251
0x22...0df2
03/29/202612:37:29 AMsell$430.01$96.330.21570.048324.46
0xE93...aA84
0x28...9125
03/29/202612:37:20 AMsell$835.41$96.440.4190.048378.66
0x774...215E
0x4b...1397
03/29/202612:37:16 AMbuy$2,482.55$96.91.240.048625.61
0xDEA...42A4
0x2a...7f34
03/29/202612:37:16 AMsell$120.99$96.520.060690.048411.25
0xACB...b610
0x83...69b3
03/29/202612:07:57 AMbuy$320.89$96.820.16060.048483.31
0xd08...E1EC
0xde...63e6
03/28/202611:14:48 PMsell$1,195.69$96.270.5990.0482312.42
0x041...b6b7
0x74...b859
03/28/202611:14:44 PMsell$142.68$96.940.071490.048571.47
0x757...2DDF
0x99...3045