- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WBTC LPs
Info about AAVE-WBTC pair
- Pooled AAVE:
- 14.06
- Pooled WBTC:
- $0.1569
AAVE/WBTC price stats on Arbitrum
As of September 1, 2025, the current price of AAVE token on DEX Uniswap V3 is $318.8. AAVE price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,106.19. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $25,100,984.55. The liquidity pool contract is 0x93498285C774bD9378DbddEEBF92642a9B2f4E1F with total value locked (TVL) of $21,646.12. The AAVE/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WBTC now?
The current liquidity of AAVE/WBTC with the contract address 0x93498285C774bD9378DbddEEBF92642a9B2f4E1F is $21,646.12.
How many transactions are there in the AAVE/WBTC pool in the last 24 hours?
The total transactions of AAVE/WBTC is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the AAVE/WBTC pool in the last 24 hours?
AAVE/WBTC pool has a trading volume of $1,106.19 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBTC?
The exchange rate of 1 AAVE to WBTC is 0.002914, captured at 4:59 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $318.8 today.
AAVE-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 10:44:20 PM | sell | $30.02 | $318.8 | 0.0002745 | 0.002914 | 0.09418 | 0xbb...dfef | |
| 08/31/2025 | 10:40:22 PM | sell | $9.5 | $319.24 | 0.0000869 | 0.002918 | 0.02977 | 0x45...c1d4 | |
| 08/31/2025 | 8:51:14 PM | buy | $22.83 | $322.21 | 0.0002079 | 0.002934 | 0.07086 | 0x01...664c | |
| 08/31/2025 | 8:29:51 PM | buy | $3.6 | $320.82 | 0.00003294 | 0.002932 | 0.01123 | 0xef...327d | |
| 08/31/2025 | 4:28:31 PM | sell | $33.23 | $317.94 | 0.0003053 | 0.002921 | 0.1045 | 0x3b...c76f | |
| 08/31/2025 | 2:48:58 PM | sell | $29.42 | $318.77 | 0.0002701 | 0.002926 | 0.09231 | 0xa5...fb77 | |
| 08/31/2025 | 2:46:18 PM | sell | $33.24 | $319.26 | 0.0003052 | 0.002931 | 0.1041 | 0x16...c0cf | |
| 08/31/2025 | 2:36:34 PM | sell | $29.96 | $319.34 | 0.0002754 | 0.002936 | 0.09382 | 0xd2...49fe | |
| 08/31/2025 | 2:23:49 PM | sell | $15.66 | $319.51 | 0.000144 | 0.002939 | 0.04901 | 0x3a...2d25 | |
| 08/31/2025 | 2:05:29 PM | sell | $39.63 | $320.74 | 0.0003638 | 0.002943 | 0.1235 | 0xd8...d634 | |
| 08/31/2025 | 2:05:20 PM | sell | $33.29 | $321.25 | 0.0003056 | 0.002949 | 0.1036 | 0x43...7236 | |
| 08/31/2025 | 2:02:01 PM | sell | $20.78 | $321.84 | 0.0001907 | 0.002953 | 0.06457 | 0x2c...3c88 | |
| 08/31/2025 | 1:00:03 PM | buy | $48.16 | $322.39 | 0.0004436 | 0.002969 | 0.1493 | 0xcf...987b | |
| 08/31/2025 | 12:00:13 PM | buy | $23.85 | $322.67 | 0.0002191 | 0.002963 | 0.07392 | 0x4f...9de0 | |
| 08/31/2025 | 11:57:26 AM | buy | $25.47 | $321.31 | 0.0002347 | 0.00296 | 0.07929 | 0xf6...fb74 | |
| 08/31/2025 | 11:29:31 AM | buy | $26.16 | $320.67 | 0.0002411 | 0.002956 | 0.08159 | 0xd3...9074 | |
| 08/31/2025 | 11:26:18 AM | buy | $48.15 | $320.29 | 0.0004435 | 0.00295 | 0.1503 | 0xb4...23ef | |
| 08/31/2025 | 11:25:59 AM | buy | $20.62 | $319.69 | 0.0001899 | 0.002944 | 0.06451 | 0x4e...ef65 | |
| 08/31/2025 | 11:23:05 AM | buy | $33.11 | $319.39 | 0.0003048 | 0.00294 | 0.1036 | 0x85...012e | |
| 08/31/2025 | 11:08:43 AM | sell | $37.06 | $319.07 | 0.0003395 | 0.002923 | 0.1161 | 0x6b...c00e |