- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WBTC LPs
Info about AAVE-WBTC pair
- Pooled AAVE:
- 26.52
- Pooled WBTC:
- $0.1187
AAVE/WBTC price stats on Arbitrum
As of August 10, 2025, the current price of AAVE token on DEX Uniswap V3 is $301.87. AAVE price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $6,671.86. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $23,954,851.22. The liquidity pool contract is 0x93498285C774bD9378DbddEEBF92642a9B2f4E1F with total value locked (TVL) of $22,034.39. The AAVE/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WBTC now?
The current liquidity of AAVE/WBTC with the contract address 0x93498285C774bD9378DbddEEBF92642a9B2f4E1F is $22,034.39.
How many transactions are there in the AAVE/WBTC pool in the last 24 hours?
The total transactions of AAVE/WBTC is 117 in the last 24 hours, 64 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the AAVE/WBTC pool in the last 24 hours?
AAVE/WBTC pool has a trading volume of $6,671.86 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBTC?
The exchange rate of 1 AAVE to WBTC is 0.002554, captured at 11:02 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $301.87 today.
AAVE-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 10:36:13 AM | sell | $38.81 | $301.87 | 0.0003284 | 0.002554 | 0.1285 | 0xc1...7a44 | |
| 08/10/2025 | 10:31:19 AM | sell | $81.64 | $302.38 | 0.0006907 | 0.002558 | 0.27 | 0x8a...1053 | |
| 08/10/2025 | 9:45:19 AM | buy | $38.65 | $303.18 | 0.0003283 | 0.002575 | 0.1274 | 0xc2...f1b9 | |
| 08/10/2025 | 9:34:51 AM | buy | $41.08 | $303.03 | 0.0003488 | 0.002572 | 0.1355 | 0x13...56b7 | |
| 08/10/2025 | 9:34:48 AM | buy | $62.18 | $302.66 | 0.0005279 | 0.002569 | 0.2054 | 0x12...9661 | |
| 08/10/2025 | 9:34:23 AM | buy | $45.73 | $301.97 | 0.0003886 | 0.002566 | 0.1514 | 0x47...f1d0 | |
| 08/10/2025 | 9:12:42 AM | buy | $28.99 | $302.01 | 0.0002461 | 0.002564 | 0.09599 | 0x86...8aad | |
| 08/10/2025 | 9:08:28 AM | sell | $43.06 | $300.34 | 0.0003655 | 0.002549 | 0.1433 | 0xad...825b | |
| 08/10/2025 | 8:50:37 AM | buy | $69.53 | $301.52 | 0.0005912 | 0.002563 | 0.2306 | 0x36...8e93 | |
| 08/10/2025 | 8:47:10 AM | buy | $109.62 | $301.34 | 0.0009307 | 0.002558 | 0.3637 | 0x7f...b38a | |
| 08/10/2025 | 8:36:59 AM | buy | $41.19 | $300.65 | 0.0003499 | 0.002553 | 0.137 | 0x44...fbb3 | |
| 08/10/2025 | 8:30:19 AM | buy | $31.54 | $299.79 | 0.0002684 | 0.002551 | 0.1052 | 0xce...bb53 | |
| 08/10/2025 | 8:12:17 AM | sell | $80.74 | $297.85 | 0.000688 | 0.002537 | 0.271 | 0xfd...fe53 | |
| 08/10/2025 | 8:05:19 AM | sell | $52.1 | $298.46 | 0.0004437 | 0.002541 | 0.1745 | 0xa5...4562 | |
| 08/10/2025 | 8:04:07 AM | sell | $13.94 | $299.5 | 0.0001184 | 0.002543 | 0.04655 | 0x62...269d | |
| 08/10/2025 | 8:02:47 AM | sell | $80.86 | $299.89 | 0.0006867 | 0.002546 | 0.2696 | 0x4d...41d9 | |
| 08/10/2025 | 8:01:08 AM | sell | $48.4 | $300.4 | 0.0004109 | 0.00255 | 0.1611 | 0xe3...1437 | |
| 08/10/2025 | 7:59:30 AM | sell | $48.34 | $300.44 | 0.0004108 | 0.002553 | 0.1609 | 0x24...a7b5 | |
| 08/10/2025 | 7:54:57 AM | sell | $50.4 | $300.77 | 0.0004283 | 0.002556 | 0.1675 | 0x13...c4e2 | |
| 08/10/2025 | 7:53:17 AM | sell | $54.84 | $301.04 | 0.0004663 | 0.002559 | 0.1821 | 0xaa...3cf0 |