- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WBTC LPs
Info about AAVE-WBTC pair
- Pooled AAVE:
- 71.79
- Pooled WBTC:
- $0.04409
AAVE/WBTC price stats on Arbitrum
As of October 19, 2025, the current price of AAVE token on DEX Uniswap V3 is $213.48. AAVE price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $5,358.49. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $17,129,144.11. The liquidity pool contract is 0x93498285C774bD9378DbddEEBF92642a9B2f4E1F with total value locked (TVL) of $20,039.04. The AAVE/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WBTC now?
The current liquidity of AAVE/WBTC with the contract address 0x93498285C774bD9378DbddEEBF92642a9B2f4E1F is $20,039.04.
How many transactions are there in the AAVE/WBTC pool in the last 24 hours?
The total transactions of AAVE/WBTC is 66 in the last 24 hours, 38 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the AAVE/WBTC pool in the last 24 hours?
AAVE/WBTC pool has a trading volume of $5,358.49 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBTC?
The exchange rate of 1 AAVE to WBTC is 0.001997, captured at 2:25 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $213.48 today.
AAVE-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 1:10:21 AM | sell | $5.04 | $213.48 | 0.0000472 | 0.001997 | 0.02362 | 0x36...fb82 | |
| 10/19/2025 | 1:07:08 AM | sell | $28.73 | $213.7 | 0.0002687 | 0.001999 | 0.1344 | 0x9a...f96b | |
| 10/19/2025 | 12:45:20 AM | buy | $1 | $215.24 | 0.05941 | 0.002012 | 0.004675 | 0x09...982b | |
| 10/19/2025 | 12:43:53 AM | sell | $15.28 | $213.75 | 0.000143 | 0.002 | 0.07149 | 0x27...4ac8 | |
| 10/19/2025 | 12:32:16 AM | sell | $35.57 | $214.53 | 0.0003319 | 0.002002 | 0.1658 | 0x1f...7b9c | |
| 10/18/2025 | 10:22:50 PM | buy | $68.49 | $215.95 | 0.0006385 | 0.002013 | 0.3171 | 0x7c...88e4 | |
| 10/18/2025 | 10:21:53 PM | sell | $85.8 | $214.5 | 0.0008006 | 0.002001 | 0.4 | 0xa5...e206 | |
| 10/18/2025 | 9:10:21 PM | sell | $35.52 | $214.63 | 0.0003318 | 0.002005 | 0.1654 | 0xec...4c4e | |
| 10/18/2025 | 8:47:13 PM | buy | $38.65 | $217.4 | 0.0003587 | 0.002017 | 0.1778 | 0x13...da27 | |
| 10/18/2025 | 8:43:28 PM | buy | $25.1 | $217.15 | 0.000233 | 0.002015 | 0.1156 | 0x5e...d866 | |
| 10/18/2025 | 8:07:14 PM | buy | $19.48 | $216.71 | 0.000181 | 0.002014 | 0.08988 | 0x84...a4d8 | |
| 10/18/2025 | 8:05:54 PM | buy | $46.75 | $216.46 | 0.0004345 | 0.002011 | 0.216 | 0x69...0669 | |
| 10/18/2025 | 8:03:36 PM | buy | $35.82 | $216.17 | 0.0003329 | 0.002009 | 0.1657 | 0x5b...7397 | |
| 10/18/2025 | 7:58:26 PM | buy | $39.98 | $215.92 | 0.0003716 | 0.002006 | 0.1851 | 0xa4...af19 | |
| 10/18/2025 | 7:58:23 PM | buy | $29.04 | $215.68 | 0.0002699 | 0.002004 | 0.1346 | 0x54...b8ca | |
| 10/18/2025 | 7:40:05 PM | buy | $29.04 | $215.49 | 0.0002699 | 0.002002 | 0.1347 | 0xf6...4c1d | |
| 10/18/2025 | 7:34:56 PM | buy | $64.68 | $215.1 | 0.0006013 | 0.001999 | 0.3007 | 0x05...64c6 | |
| 10/18/2025 | 7:34:56 PM | buy | $29.04 | $214.79 | 0.00027 | 0.001996 | 0.1352 | 0xb7...a150 | |
| 10/18/2025 | 6:56:02 PM | buy | $37.4 | $212.96 | 0.0003503 | 0.001994 | 0.1756 | 0x23...7a70 | |
| 10/18/2025 | 6:47:11 PM | buy | $91.34 | $212.65 | 0.000855 | 0.00199 | 0.4295 | 0x71...13a5 |