- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-USDT LPs
Info about AAVE-USDT pair
- Pooled AAVE:
- 105.77
- Pooled USDT:
- $524.52
AAVE/USDT price stats on Arbitrum
As of October 30, 2026, the current price of AAVE token on DEX Uniswap V3 is $125.48. AAVE price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $370.61. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $6,237,065.92. The liquidity pool contract is 0x49768b215014faC2C66680B03045fe32936b21e6 with total value locked (TVL) of $1,049.04. The AAVE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/USDT now?
The current liquidity of AAVE/USDT with the contract address 0x49768b215014faC2C66680B03045fe32936b21e6 is $1,049.04.
How many transactions are there in the AAVE/USDT pool in the last 24 hours?
The total transactions of AAVE/USDT is 79 in the last 24 hours, 38 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the AAVE/USDT pool in the last 24 hours?
AAVE/USDT pool has a trading volume of $370.61 in the last 24 hours.
What is the exchange rate of 1 AAVE to USDT?
The exchange rate of 1 AAVE to USDT is 125.48, captured at 9:16 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $125.48 today.
AAVE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 8:04:52 AM | sell | $5.38 | $125.48 | 5.38 | 125.48 | 0.04291 | 0x95...53fc | |
| 10/30/2026 | 8:04:32 AM | sell | $0.7396 | $125.78 | 0.7396 | 125.78 | 0.00588 | 0xa7...04e2 | |
| 10/30/2026 | 7:42:21 AM | sell | $6 | $126.12 | 6 | 126.12 | 0.04763 | 0x51...9943 | |
| 10/30/2026 | 6:24:26 AM | buy | $2.96 | $127.03 | 2.96 | 127.03 | 0.02331 | 0x3d...1b51 | |
| 10/30/2026 | 5:14:36 AM | buy | $1.97 | $126.78 | 1.97 | 126.78 | 0.01556 | 0x9a...041e | |
| 10/30/2026 | 5:13:56 AM | buy | $6.16 | $126.38 | 6.16 | 126.38 | 0.04874 | 0x76...3ac1 | |
| 10/30/2026 | 5:10:41 AM | buy | $6.71 | $125.74 | 6.71 | 125.74 | 0.05342 | 0x18...c36d | |
| 10/30/2026 | 5:09:19 AM | buy | $4.46 | $125.19 | 4.46 | 125.19 | 0.03564 | 0x9c...75ff | |
| 10/30/2026 | 4:43:39 AM | buy | $5.81 | $124.69 | 5.81 | 124.69 | 0.04659 | 0xde...9a00 | |
| 10/30/2026 | 3:48:59 AM | buy | $7.21 | $124.05 | 7.21 | 124.05 | 0.05815 | 0x16...9cf0 | |
| 10/30/2026 | 3:35:17 AM | buy | $5.59 | $123.42 | 5.59 | 123.42 | 0.04534 | 0x8a...0d3f | |
| 10/30/2026 | 3:02:28 AM | buy | $12.12 | $122.56 | 12.12 | 122.56 | 0.09894 | 0x50...c1ab | |
| 10/30/2026 | 2:29:11 AM | buy | $0.2273 | $121.96 | 0.2273 | 121.96 | 0.001864 | 0xf8...9afc | |
| 10/30/2026 | 2:24:48 AM | buy | $7.2 | $121.59 | 7.2 | 121.59 | 0.05929 | 0xd7...bc64 | |
| 10/30/2026 | 2:14:25 AM | buy | $5.87 | $120.96 | 5.87 | 120.96 | 0.04857 | 0x74...f457 | |
| 10/30/2026 | 2:13:25 AM | buy | $5.62 | $120.4 | 5.62 | 120.4 | 0.04672 | 0xb4...1479 | |
| 10/30/2026 | 1:36:25 AM | buy | $4.07 | $119.94 | 4.07 | 119.94 | 0.03401 | 0xf0...6fc7 | |
| 10/30/2026 | 1:34:27 AM | buy | $4.96 | $119.5 | 4.96 | 119.5 | 0.04153 | 0xb8...6456 | |
| 10/30/2026 | 1:31:46 AM | sell | $5.62 | $118.82 | 5.62 | 118.82 | 0.04737 | 0xc2...52d8 | |
| 10/30/2026 | 1:30:59 AM | sell | $4.97 | $119.33 | 4.97 | 119.33 | 0.0417 | 0x6d...599e |