WhatToFarm
/
12 Swap

Info about AAVE-USDT pair

Price USD
$85.01
Price
85.01 USDT
TVL
$366.06
MKT CAP
$5M
5m
0%
1h
-0.38%
4h
-0.38%
24h
-2.87%
Share
TXNS
22
Buys
8
Sells
14
Volume
183
Telegram price alerts
Pair:
0x49768b215014faC2C66680B03045fe32936b21e6
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled AAVE:
141.15
Pooled USDT:
$183.03

AAVE/USDT price stats on Arbitrum

As of May 24, 2026, the current price of AAVE token on DEX Uniswap V3 is $85.01. AAVE price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $183.01. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $4,967,944.03. The liquidity pool contract is 0x49768b215014faC2C66680B03045fe32936b21e6 with total value locked (TVL) of $366.06. The AAVE/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/USDT with the contract address 0x49768b215014faC2C66680B03045fe32936b21e6 is $366.06.

The total transactions of AAVE/USDT is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

AAVE/USDT pool has a trading volume of $183.01 in the last 24 hours.

The exchange rate of 1 AAVE to USDT is 85.01, captured at 10:40 PM UTC.

The price of converting 1 AAVE to USD is $85.01 today.

AAVE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/24/202610:17:59 PMbuy$4.69$85.014.6985.010.055240xfa...ccb2
05/24/202610:10:00 PMbuy$7.26$84.737.2684.730.085690x8c...61eb
05/24/202610:03:10 PMbuy$8.06$84.378.0684.370.095530x23...34e7
05/24/20269:37:25 PMsell$15.12$84.0315.1284.030.180x40...e4c9
05/24/20269:34:35 PMbuy$3.07$84.823.0784.820.036270x5e...53ef
05/24/20269:33:49 PMsell$10.13$84.4810.1384.480.120x09...c217
05/24/20269:33:44 PMsell$5.58$84.845.5884.840.065810x56...a0bd
05/24/20269:29:41 PMsell$5.38$85.15.3885.10.063280xec...6eae
05/24/20269:28:57 PMsell$4.68$85.334.6885.330.054850x73...4c2a
05/24/20263:30:07 PMbuy$10.58$85.7110.5885.710.12350x76...1d32
05/24/20262:22:38 PMbuy$9.04$85.259.0485.250.1060xbf...923b
05/24/20262:17:27 PMsell$16.26$84.9116.2684.910.19150xd5...d83e
05/24/20262:12:50 PMsell$20.58$85.7720.5885.770.240xd1...4228
05/24/20261:56:26 PMsell$4.86$86.364.8686.360.056370xeb...bbe2
05/24/202612:36:52 PMsell$10.4$86.7210.486.720.120x78...e159
05/24/202611:43:41 AMbuy$6.75$87.336.7587.330.077350x2c...fc90
05/24/202611:12:02 AMbuy$9.24$86.969.2486.960.10620xf9...e6d2
05/24/20263:52:03 AMsell$5.48$86.355.4886.350.063510xc5...203d
05/23/202611:49:50 PMsell$9.24$86.699.2486.690.10660x1b...723b
05/23/202611:40:18 PMsell$0.004781$86.910.00478186.910.0000550x75...60f5