WhatToFarm
/
Get started
12 Swap

Info about AAVE-USDT pair

Price USD
$119.19
Price
119.19 USDT
TVL
$719.19
MKT CAP
$7.7M
5m
0%
1h
0%
4h
-1.55%
24h
2.11%
Share
TXNS
36
Buys
17
Sells
19
Volume
354
Telegram price alerts
Pair:
0x49768b215014faC2C66680B03045fe32936b21e6
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled AAVE:
144.59
Pooled USDT:
$359.59

AAVE/USDT price stats on Arbitrum

As of February 22, 2026, the current price of AAVE token on DEX Uniswap V3 is $119.19. AAVE price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $353.82. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $7,726,498.41. The liquidity pool contract is 0x49768b215014faC2C66680B03045fe32936b21e6 with total value locked (TVL) of $719.20. The AAVE/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/USDT with the contract address 0x49768b215014faC2C66680B03045fe32936b21e6 is $719.20.

The total transactions of AAVE/USDT is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.

AAVE/USDT pool has a trading volume of $353.82 in the last 24 hours.

The exchange rate of 1 AAVE to USDT is 119.19, captured at 6:47 AM UTC.

The price of converting 1 AAVE to USD is $119.19 today.

AAVE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/22/20263:18:48 AMsell$13.11$119.1913.11119.190.11
0x774...215E
0xc4...79c4
02/22/202612:47:23 AMsell$10.81$119.810.81119.80.09024
0xa7B...c131
0xaf...6838
02/22/202612:26:37 AMsell$7.58$120.277.58120.270.06308
0xF29...98A0
0x26...974e
02/22/202612:21:44 AMsell$8.05$120.678.05120.670.06672
0xF29...98A0
0x78...078e
02/22/202612:02:07 AMsell$7.52$121.077.52121.070.06219
0x2F1...8F6A
0x29...d8a4
02/21/202610:14:55 PMsell$8.78$121.498.78121.490.07234
0x968...23B2
0xfe...de21
02/21/20269:00:59 PMsell$7.7$121.917.7121.910.06319
0xF29...98A0
0xb3...2f70
02/21/20268:53:04 PMsell$7.31$122.37.31122.30.05982
0x718...b676
0x34...4143
02/21/20268:39:09 PMsell$7.12$122.677.12122.670.05808
0xF29...98A0
0x46...c803
02/21/20266:22:47 PMsell$0.7971$122.870.7971122.870.006487
0x078...d656
0xbc...95a7
02/21/20266:15:04 PMsell$0.9703$122.920.9703122.920.007893
0x078...d656
0x80...4ce2
02/21/20266:10:45 PMsell$5.53$123.095.53123.090.04494
0xa7B...5448
0x73...c063
02/21/20265:56:19 PMbuy$22.72$123.3822.72123.380.1841
0x301...7c81
0x46...0a14
02/21/20265:42:25 PMbuy$22.74$122.2122.74122.210.1861
0x301...7c81
0xb3...86ee
02/21/20263:55:10 PMsell$13.29$121.2413.29121.240.1096
0x301...7c81
0x9f...7992
02/21/20262:41:32 PMsell$24.93$122.2224.93122.220.204
0x301...7c81
0xe2...e5d8
02/21/20262:16:24 PMbuy$11.99$123.2911.99123.290.09729
0xB6A...aD3c
0xdd...486d
02/21/20262:13:40 PMbuy$7.07$122.87.07122.80.05759
0x150...f2ff
0xff...79a7
02/21/20262:05:00 PMbuy$7.64$122.427.64122.420.06244
0xC38...87f7
0xce...5e5a
02/21/20262:04:57 PMbuy$0.8965$122.20.8965122.20.007336
0xf70...dbEF
0x6a...377c