- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-USDT LPs
Info about AAVE-USDT pair
- Pooled AAVE:
- 214.32
- Pooled USDT:
- $295.52
AAVE/USDT price stats on Arbitrum
As of February 8, 2026, the current price of AAVE token on DEX Uniswap V3 is $111.98. AAVE price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $272.55. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $7,948,608.71. The liquidity pool contract is 0x49768b215014faC2C66680B03045fe32936b21e6 with total value locked (TVL) of $591.04. The AAVE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/USDT now?
The current liquidity of AAVE/USDT with the contract address 0x49768b215014faC2C66680B03045fe32936b21e6 is $591.04.
How many transactions are there in the AAVE/USDT pool in the last 24 hours?
The total transactions of AAVE/USDT is 47 in the last 24 hours, 18 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the AAVE/USDT pool in the last 24 hours?
AAVE/USDT pool has a trading volume of $272.55 in the last 24 hours.
What is the exchange rate of 1 AAVE to USDT?
The exchange rate of 1 AAVE to USDT is 111.98, captured at 5:53 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $111.98 today.
AAVE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:14:37 AM | sell | $7.47 | $111.98 | 7.47 | 111.98 | 0.06676 | 0x84...b6eb | |
| 02/08/2026 | 12:22:58 AM | sell | $7.59 | $112.61 | 7.59 | 112.61 | 0.06744 | 0xf4...3e6d | |
| 02/07/2026 | 11:20:38 PM | sell | $2.04 | $113.02 | 2.04 | 113.02 | 0.01809 | 0x2e...418c | |
| 02/07/2026 | 11:06:37 PM | sell | $2.29 | $113.2 | 2.29 | 113.2 | 0.02026 | 0x19...8112 | |
| 02/07/2026 | 11:00:04 PM | sell | $5.71 | $113.54 | 5.71 | 113.54 | 0.05028 | 0xaf...e009 | |
| 02/07/2026 | 8:11:54 PM | sell | $1.72 | $113.86 | 1.72 | 113.86 | 0.01517 | 0xa2...24c7 | |
| 02/07/2026 | 7:40:16 PM | sell | $3.12 | $114.06 | 3.12 | 114.06 | 0.02738 | 0x21...12eb | |
| 02/07/2026 | 6:53:56 PM | buy | $5.05 | $114.67 | 5.05 | 114.67 | 0.04406 | 0xd8...f61a | |
| 02/07/2026 | 6:35:02 PM | buy | $8.2 | $114.11 | 8.2 | 114.11 | 0.07192 | 0x5f...3e69 | |
| 02/07/2026 | 6:20:43 PM | buy | $7.62 | $113.43 | 7.62 | 113.43 | 0.06723 | 0xad...33cf | |
| 02/07/2026 | 5:01:29 PM | sell | $5.73 | $112.68 | 5.73 | 112.68 | 0.05092 | 0x64...18cd | |
| 02/07/2026 | 4:34:38 PM | sell | $2.91 | $113.04 | 2.91 | 113.04 | 0.02574 | 0xed...06d0 | |
| 02/07/2026 | 4:08:33 PM | sell | $1.33 | $113.22 | 1.33 | 113.22 | 0.01177 | 0xda...5c60 | |
| 02/07/2026 | 4:08:26 PM | sell | $4.1 | $113.45 | 4.1 | 113.45 | 0.03622 | 0xf9...41db | |
| 02/07/2026 | 4:05:44 PM | buy | $25.12 | $113.24 | 25.12 | 113.24 | 0.2218 | 0xe8...c13d | |
| 02/07/2026 | 4:05:19 PM | sell | $7.8 | $111.84 | 7.8 | 111.84 | 0.06981 | 0x93...f3da | |
| 02/07/2026 | 3:33:57 PM | buy | $7.75 | $112.52 | 7.75 | 112.52 | 0.06892 | 0x97...e240 | |
| 02/07/2026 | 3:16:43 PM | buy | $6.61 | $111.91 | 6.61 | 111.91 | 0.05906 | 0xb8...c2ac | |
| 02/07/2026 | 2:39:20 PM | sell | $4.88 | $111.17 | 4.88 | 111.17 | 0.04389 | 0x19...da22 | |
| 02/07/2026 | 2:38:17 PM | sell | $4.6 | $111.57 | 4.6 | 111.57 | 0.04131 | 0xdd...cf1d |