- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-USDT LPs
Info about AAVE-USDT pair
- Pooled AAVE:
- 140.66
- Pooled USDT:
- $136.95
AAVE/USDT price stats on Arbitrum
As of May 28, 2026, the current price of AAVE token on DEX Uniswap V3 is $82.31. AAVE price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $216.12. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $4,803,911.54. The liquidity pool contract is 0x49768b215014faC2C66680B03045fe32936b21e6 with total value locked (TVL) of $273.90. The AAVE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/USDT now?
The current liquidity of AAVE/USDT with the contract address 0x49768b215014faC2C66680B03045fe32936b21e6 is $273.90.
How many transactions are there in the AAVE/USDT pool in the last 24 hours?
The total transactions of AAVE/USDT is 43 in the last 24 hours, 13 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the AAVE/USDT pool in the last 24 hours?
AAVE/USDT pool has a trading volume of $216.12 in the last 24 hours.
What is the exchange rate of 1 AAVE to USDT?
The exchange rate of 1 AAVE to USDT is 82.31, captured at 2:23 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $82.31 today.
AAVE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 2:05:24 AM | sell | $2.13 | $82.31 | 2.13 | 82.31 | 0.02592 | 0xda...01bd | |
| 05/28/2026 | 1:45:56 AM | sell | $0.9266 | $82.42 | 0.9266 | 82.42 | 0.01124 | 0x6e...fd1b | |
| 05/28/2026 | 1:17:55 AM | sell | $6.67 | $82.68 | 6.67 | 82.68 | 0.08069 | 0x79...2439 | |
| 05/27/2026 | 11:24:18 PM | sell | $6.64 | $83.08 | 6.64 | 83.08 | 0.08 | 0x43...d3f2 | |
| 05/27/2026 | 9:47:16 PM | sell | $6.67 | $83.41 | 6.67 | 83.41 | 0.08 | 0xd6...407b | |
| 05/27/2026 | 9:44:34 PM | sell | $4.96 | $83.68 | 4.96 | 83.68 | 0.05932 | 0xec...648b | |
| 05/27/2026 | 9:44:26 PM | sell | $3.02 | $83.87 | 3.02 | 83.87 | 0.03608 | 0x38...b3eb | |
| 05/27/2026 | 9:44:21 PM | sell | $5 | $84.08 | 5 | 84.08 | 0.05957 | 0xda...5f2e | |
| 05/27/2026 | 9:44:21 PM | sell | $0.6476 | $83.95 | 0.6476 | 83.95 | 0.007714 | 0x97...9fd3 | |
| 05/27/2026 | 9:40:37 PM | sell | $8.03 | $84.38 | 8.03 | 84.38 | 0.09517 | 0x8a...8594 | |
| 05/27/2026 | 8:20:50 PM | buy | $2.6 | $85.02 | 2.6 | 85.02 | 0.03057 | 0xa6...5479 | |
| 05/27/2026 | 7:04:18 PM | buy | $5.9 | $84.82 | 5.9 | 84.82 | 0.06955 | 0xd7...75b1 | |
| 05/27/2026 | 6:00:21 PM | sell | $2.95 | $84.25 | 2.95 | 84.25 | 0.03501 | 0xfe...9d23 | |
| 05/27/2026 | 6:00:11 PM | sell | $2.97 | $84.38 | 2.97 | 84.38 | 0.03525 | 0xcb...7dd1 | |
| 05/27/2026 | 5:56:26 PM | sell | $2.97 | $84.52 | 2.97 | 84.52 | 0.03525 | 0x09...0232 | |
| 05/27/2026 | 5:56:06 PM | sell | $2.98 | $84.66 | 2.98 | 84.66 | 0.03525 | 0x96...e6ee | |
| 05/27/2026 | 4:35:43 PM | buy | $7.22 | $85.07 | 7.22 | 85.07 | 0.08492 | 0x22...d7bd | |
| 05/27/2026 | 4:35:42 PM | sell | $8.47 | $84.59 | 8.47 | 84.59 | 0.1002 | 0x9f...ea9f | |
| 05/27/2026 | 4:35:35 PM | sell | $6.8 | $85.58 | 6.8 | 85.58 | 0.07947 | 0x76...6d5d | |
| 05/27/2026 | 4:35:35 PM | sell | $6.8 | $84.95 | 6.8 | 84.95 | 0.08006 | 0xc1...5a60 |