- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-USDT LPs
Info about AAVE-USDT pair
- Pooled AAVE:
- 223
- Pooled USDT:
- $785.8
AAVE/USDT price stats on Arbitrum
As of January 23, 2026, the current price of AAVE token on DEX Uniswap V3 is $156.55. AAVE price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $384.80. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $11,366,659.61. The liquidity pool contract is 0x49768b215014faC2C66680B03045fe32936b21e6 with total value locked (TVL) of $1,571.62. The AAVE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/USDT now?
The current liquidity of AAVE/USDT with the contract address 0x49768b215014faC2C66680B03045fe32936b21e6 is $1,571.62.
How many transactions are there in the AAVE/USDT pool in the last 24 hours?
The total transactions of AAVE/USDT is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the AAVE/USDT pool in the last 24 hours?
AAVE/USDT pool has a trading volume of $384.80 in the last 24 hours.
What is the exchange rate of 1 AAVE to USDT?
The exchange rate of 1 AAVE to USDT is 156.55, captured at 9:47 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $156.55 today.
AAVE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:32:22 AM | sell | $20.44 | $156.55 | 20.44 | 156.55 | 0.1306 | 0x49...f2f9 | |
| 01/23/2026 | 7:02:24 AM | sell | $19.86 | $157.1 | 19.86 | 157.1 | 0.1264 | 0x00...b794 | |
| 01/23/2026 | 4:14:54 AM | buy | $22.14 | $158.02 | 22.14 | 158.02 | 0.1401 | 0x1a...4626 | |
| 01/23/2026 | 1:57:47 AM | buy | $19.83 | $157.44 | 19.83 | 157.44 | 0.126 | 0x26...c12c | |
| 01/23/2026 | 1:02:14 AM | buy | $20.65 | $156.8 | 20.65 | 156.8 | 0.1317 | 0x4c...5a36 | |
| 01/22/2026 | 11:08:21 PM | sell | $15.7 | $155.77 | 15.7 | 155.77 | 0.1008 | 0x3a...c646 | |
| 01/22/2026 | 8:32:42 PM | sell | $6.24 | $156.17 | 6.24 | 156.17 | 0.03998 | 0xa6...1435 | |
| 01/22/2026 | 7:02:04 PM | sell | $18.62 | $156.52 | 18.62 | 156.52 | 0.119 | 0xad...cee2 | |
| 01/22/2026 | 6:16:33 PM | buy | $22.04 | $157.42 | 22.04 | 157.42 | 0.14 | 0xe1...b150 | |
| 01/22/2026 | 3:53:32 PM | sell | $9.51 | $156.3 | 9.51 | 156.3 | 0.0609 | 0x8b...32d1 | |
| 01/22/2026 | 3:46:26 PM | buy | $9.92 | $157.24 | 9.92 | 157.24 | 0.06312 | 0xff...7ace | |
| 01/22/2026 | 3:46:26 PM | buy | $9.96 | $156.91 | 9.96 | 156.91 | 0.06349 | 0x8b...bd4b | |
| 01/22/2026 | 3:45:57 PM | buy | $13.73 | $156.48 | 13.73 | 156.48 | 0.08776 | 0xd1...67bd | |
| 01/22/2026 | 3:26:25 PM | sell | $13.51 | $155.54 | 13.51 | 155.54 | 0.08691 | 0x72...2ae0 | |
| 01/22/2026 | 3:24:35 PM | sell | $11.52 | $155.99 | 11.52 | 155.99 | 0.07391 | 0xd5...1a45 | |
| 01/22/2026 | 2:50:06 PM | sell | $9.99 | $156.34 | 9.99 | 156.34 | 0.06389 | 0x31...92db | |
| 01/22/2026 | 2:47:30 PM | sell | $21.93 | $156.78 | 21.93 | 156.78 | 0.1398 | 0xeb...6eca | |
| 01/22/2026 | 2:35:19 PM | sell | $18.65 | $157.33 | 18.65 | 157.33 | 0.1185 | 0x9b...32ee | |
| 01/22/2026 | 1:53:19 PM | sell | $9.63 | $157.72 | 9.63 | 157.72 | 0.06106 | 0xfb...54c9 | |
| 01/22/2026 | 12:45:36 PM | sell | $30.38 | $158.27 | 30.38 | 158.27 | 0.192 | 0x17...6953 |