- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-USDT LPs
Info about AAVE-USDT pair
- Pooled AAVE:
- 288.08
- Pooled USDT:
- $1,594.81
AAVE/USDT price stats on Arbitrum
As of November 14, 2025, the current price of AAVE token on DEX Uniswap V3 is $196.61. AAVE price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $7,311.45. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $15,207,217.46. The liquidity pool contract is 0x49768b215014faC2C66680B03045fe32936b21e6 with total value locked (TVL) of $3,189.64. The AAVE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/USDT now?
The current liquidity of AAVE/USDT with the contract address 0x49768b215014faC2C66680B03045fe32936b21e6 is $3,189.64.
How many transactions are there in the AAVE/USDT pool in the last 24 hours?
The total transactions of AAVE/USDT is 186 in the last 24 hours, 94 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the AAVE/USDT pool in the last 24 hours?
AAVE/USDT pool has a trading volume of $7,311.45 in the last 24 hours.
What is the exchange rate of 1 AAVE to USDT?
The exchange rate of 1 AAVE to USDT is 196.61, captured at 2:07 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $196.61 today.
AAVE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 2:05:52 AM | buy | $36.81 | $196.61 | 36.81 | 196.61 | 0.1872 | 0x4d...b99a | |
| 11/14/2025 | 2:05:52 AM | buy | $7.25 | $196.13 | 7.25 | 196.13 | 0.03699 | 0xd7...a506 | |
| 11/14/2025 | 1:40:40 AM | sell | $18.6 | $195.08 | 18.6 | 195.08 | 0.09536 | 0x7d...fd99 | |
| 11/14/2025 | 1:39:35 AM | sell | $18.6 | $195.49 | 18.6 | 195.49 | 0.09519 | 0xb8...5974 | |
| 11/14/2025 | 1:32:19 AM | sell | $18.61 | $195.89 | 18.61 | 195.89 | 0.095 | 0x73...1bd1 | |
| 11/14/2025 | 1:28:25 AM | sell | $23.83 | $196.34 | 23.83 | 196.34 | 0.1213 | 0x5f...7887 | |
| 11/14/2025 | 1:04:38 AM | sell | $10.19 | $196.68 | 10.19 | 196.68 | 0.05185 | 0x02...dcd6 | |
| 11/14/2025 | 12:39:33 AM | sell | $23.93 | $197.03 | 23.93 | 197.03 | 0.1214 | 0x56...571d | |
| 11/14/2025 | 12:32:48 AM | buy | $24.04 | $198.22 | 24.04 | 198.22 | 0.1212 | 0xe0...c1c4 | |
| 11/14/2025 | 12:27:06 AM | buy | $20 | $197.77 | 20 | 197.77 | 0.1011 | 0x1b...b367 | |
| 11/14/2025 | 12:16:22 AM | sell | $29.96 | $196.69 | 29.96 | 196.69 | 0.1523 | 0x95...30ae | |
| 11/14/2025 | 12:15:57 AM | sell | $23.89 | $197.23 | 23.89 | 197.23 | 0.1211 | 0x38...85d4 | |
| 11/14/2025 | 12:08:29 AM | sell | $26.41 | $197.69 | 26.41 | 197.69 | 0.1336 | 0xfc...e05c | |
| 11/14/2025 | 12:00:27 AM | sell | $22.94 | $198.11 | 22.94 | 198.11 | 0.1157 | 0x68...0f0e | |
| 11/14/2025 | 12:00:11 AM | sell | $18.6 | $198.47 | 18.6 | 198.47 | 0.09371 | 0xc7...42f5 | |
| 11/13/2025 | 11:54:48 PM | sell | $15.26 | $198.77 | 15.26 | 198.77 | 0.07681 | 0xfa...9e29 | |
| 11/13/2025 | 11:52:23 PM | sell | $24.07 | $199.11 | 24.07 | 199.11 | 0.1209 | 0x47...1a41 | |
| 11/13/2025 | 11:44:07 PM | buy | $18.63 | $200.36 | 18.63 | 200.36 | 0.09302 | 0x22...4850 | |
| 11/13/2025 | 11:22:24 PM | sell | $18.6 | $199.16 | 18.6 | 199.16 | 0.09341 | 0xfe...8d53 | |
| 11/13/2025 | 11:18:16 PM | buy | $28.01 | $200.28 | 28.01 | 200.28 | 0.1398 | 0x2f...feca |