WhatToFarm
/
12 Swap

Info about AAVE-USDT pair

Price USD
$88.78
Price
88.78 USDT
TVL
$470.58
MKT CAP
$5.2M
5m
0%
1h
0%
4h
1.70%
24h
-2.10%
Share
TXNS
32
Buys
15
Sells
17
Volume
288
Telegram price alerts
Pair:
0x49768b215014faC2C66680B03045fe32936b21e6
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled AAVE:
152.57
Pooled USDT:
$235.29

AAVE/USDT price stats on Arbitrum

As of May 18, 2026, the current price of AAVE token on DEX Uniswap V3 is $88.78. AAVE price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $287.96. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,187,386.69. The liquidity pool contract is 0x49768b215014faC2C66680B03045fe32936b21e6 with total value locked (TVL) of $470.59. The AAVE/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/USDT with the contract address 0x49768b215014faC2C66680B03045fe32936b21e6 is $470.59.

The total transactions of AAVE/USDT is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.

AAVE/USDT pool has a trading volume of $287.96 in the last 24 hours.

The exchange rate of 1 AAVE to USDT is 88.78, captured at 10:06 PM UTC.

The price of converting 1 AAVE to USD is $88.78 today.

AAVE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20269:21:06 PMbuy$8.62$88.788.6288.780.097180x78...8590
05/18/20267:47:28 PMbuy$6.67$88.336.6788.330.075560x69...63ae
05/18/20267:03:29 PMbuy$7.45$87.917.4587.910.084750xd1...c84d
05/18/20266:25:57 PMsell$4.75$87.34.7587.30.054440x42...ce76
05/18/20263:03:58 PMsell$7.44$87.677.4487.670.084910x7a...f6e5
05/18/20262:34:55 PMsell$5.59$88.055.5988.050.063550xc2...1344
05/18/20261:38:04 PMsell$7.8$88.447.888.440.088280x31...e9c5
05/18/202612:06:16 PMbuy$4.99$89.064.9989.060.05610x43...606d
05/18/202611:39:59 AMbuy$10.78$88.610.7888.60.12160xaf...7a2b
05/18/20268:57:26 AMbuy$5$88.16588.160.056730x77...83cd
05/18/20268:21:42 AMbuy$1$88.01188.010.011360xd7...a23d
05/18/20266:40:55 AMbuy$8.8$87.768.887.760.10030xca...72a6
05/18/20266:39:12 AMbuy$2.45$87.482.4587.480.028030x48...b25b
05/18/20266:39:11 AMbuy$0.3551$87.420.355187.420.0040630x43...9e6b
05/18/20266:39:11 AMbuy$14.17$87.0414.1787.040.16280xc4...0d8b
05/18/20266:39:11 AMbuy$0.2828$87.40.282887.40.0032350x58...79d1
05/18/20266:39:11 AMsell$33.59$8733.59870.38610x67...bc03
05/18/20266:39:11 AMsell$4.03$87.914.0387.910.04590x1e...19a5
05/18/20266:28:15 AMsell$5.06$88.215.0688.210.057350x77...7df6
05/18/20266:28:16 AMsell$3$88.05388.050.034130x19...cf53