Info about AAVE-USDT pair
- Pooled AAVE:
- 141.15
- Pooled USDT:
- $183.03
AAVE/USDT price stats on Arbitrum
As of May 24, 2026, the current price of AAVE token on DEX Uniswap V3 is $85.01. AAVE price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $183.01. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $4,967,944.03. The liquidity pool contract is 0x49768b215014faC2C66680B03045fe32936b21e6 with total value locked (TVL) of $366.06. The AAVE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/USDT now?
The current liquidity of AAVE/USDT with the contract address 0x49768b215014faC2C66680B03045fe32936b21e6 is $366.06.
How many transactions are there in the AAVE/USDT pool in the last 24 hours?
The total transactions of AAVE/USDT is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the AAVE/USDT pool in the last 24 hours?
AAVE/USDT pool has a trading volume of $183.01 in the last 24 hours.
What is the exchange rate of 1 AAVE to USDT?
The exchange rate of 1 AAVE to USDT is 85.01, captured at 10:40 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $85.01 today.
AAVE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 10:17:59 PM | buy | $4.69 | $85.01 | 4.69 | 85.01 | 0.05524 | 0xfa...ccb2 | |
| 05/24/2026 | 10:10:00 PM | buy | $7.26 | $84.73 | 7.26 | 84.73 | 0.08569 | 0x8c...61eb | |
| 05/24/2026 | 10:03:10 PM | buy | $8.06 | $84.37 | 8.06 | 84.37 | 0.09553 | 0x23...34e7 | |
| 05/24/2026 | 9:37:25 PM | sell | $15.12 | $84.03 | 15.12 | 84.03 | 0.18 | 0x40...e4c9 | |
| 05/24/2026 | 9:34:35 PM | buy | $3.07 | $84.82 | 3.07 | 84.82 | 0.03627 | 0x5e...53ef | |
| 05/24/2026 | 9:33:49 PM | sell | $10.13 | $84.48 | 10.13 | 84.48 | 0.12 | 0x09...c217 | |
| 05/24/2026 | 9:33:44 PM | sell | $5.58 | $84.84 | 5.58 | 84.84 | 0.06581 | 0x56...a0bd | |
| 05/24/2026 | 9:29:41 PM | sell | $5.38 | $85.1 | 5.38 | 85.1 | 0.06328 | 0xec...6eae | |
| 05/24/2026 | 9:28:57 PM | sell | $4.68 | $85.33 | 4.68 | 85.33 | 0.05485 | 0x73...4c2a | |
| 05/24/2026 | 3:30:07 PM | buy | $10.58 | $85.71 | 10.58 | 85.71 | 0.1235 | 0x76...1d32 | |
| 05/24/2026 | 2:22:38 PM | buy | $9.04 | $85.25 | 9.04 | 85.25 | 0.106 | 0xbf...923b | |
| 05/24/2026 | 2:17:27 PM | sell | $16.26 | $84.91 | 16.26 | 84.91 | 0.1915 | 0xd5...d83e | |
| 05/24/2026 | 2:12:50 PM | sell | $20.58 | $85.77 | 20.58 | 85.77 | 0.24 | 0xd1...4228 | |
| 05/24/2026 | 1:56:26 PM | sell | $4.86 | $86.36 | 4.86 | 86.36 | 0.05637 | 0xeb...bbe2 | |
| 05/24/2026 | 12:36:52 PM | sell | $10.4 | $86.72 | 10.4 | 86.72 | 0.12 | 0x78...e159 | |
| 05/24/2026 | 11:43:41 AM | buy | $6.75 | $87.33 | 6.75 | 87.33 | 0.07735 | 0x2c...fc90 | |
| 05/24/2026 | 11:12:02 AM | buy | $9.24 | $86.96 | 9.24 | 86.96 | 0.1062 | 0xf9...e6d2 | |
| 05/24/2026 | 3:52:03 AM | sell | $5.48 | $86.35 | 5.48 | 86.35 | 0.06351 | 0xc5...203d | |
| 05/23/2026 | 11:49:50 PM | sell | $9.24 | $86.69 | 9.24 | 86.69 | 0.1066 | 0x1b...723b | |
| 05/23/2026 | 11:40:18 PM | sell | $0.004781 | $86.91 | 0.004781 | 86.91 | 0.000055 | 0x75...60f5 |