- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-USDT LPs
Info about AAVE-USDT pair
- Pooled AAVE:
- 142.76
- Pooled USDT:
- $1,054.1
AAVE/USDT price stats on Arbitrum
As of May 11, 2026, the current price of AAVE token on DEX Uniswap V3 is $101.32. AAVE price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,741.74. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,920,396.41. The liquidity pool contract is 0x49768b215014faC2C66680B03045fe32936b21e6 with total value locked (TVL) of $2,108.21. The AAVE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/USDT now?
The current liquidity of AAVE/USDT with the contract address 0x49768b215014faC2C66680B03045fe32936b21e6 is $2,108.21.
How many transactions are there in the AAVE/USDT pool in the last 24 hours?
The total transactions of AAVE/USDT is 95 in the last 24 hours, 54 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the AAVE/USDT pool in the last 24 hours?
AAVE/USDT pool has a trading volume of $1,741.74 in the last 24 hours.
What is the exchange rate of 1 AAVE to USDT?
The exchange rate of 1 AAVE to USDT is 101.32, captured at 4:48 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $101.32 today.
AAVE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:35:33 PM | sell | $24.96 | $101.32 | 24.96 | 101.32 | 0.2463 | 0xe3...9e8b | |
| 05/11/2026 | 4:35:20 PM | sell | $10 | $101.55 | 10 | 101.55 | 0.09848 | 0x01...ba6e | |
| 05/11/2026 | 4:25:15 PM | buy | $37.56 | $101.98 | 37.56 | 101.98 | 0.3683 | 0xa2...b6b2 | |
| 05/11/2026 | 4:10:36 PM | buy | $12.7 | $101.64 | 12.7 | 101.64 | 0.1249 | 0x09...0755 | |
| 05/11/2026 | 4:10:34 PM | buy | $10.29 | $101.48 | 10.29 | 101.48 | 0.1014 | 0x5c...6f7d | |
| 05/11/2026 | 4:09:19 PM | buy | $13.19 | $101.31 | 13.19 | 101.31 | 0.1302 | 0x0a...d620 | |
| 05/11/2026 | 3:58:26 PM | buy | $16.61 | $101.11 | 16.61 | 101.11 | 0.1643 | 0x66...ee11 | |
| 05/11/2026 | 3:53:02 PM | buy | $12.63 | $100.91 | 12.63 | 100.91 | 0.1252 | 0xe3...8756 | |
| 05/11/2026 | 3:51:23 PM | buy | $14.99 | $100.72 | 14.99 | 100.72 | 0.1489 | 0xfe...7dc6 | |
| 05/11/2026 | 3:45:46 PM | buy | $8.72 | $100.55 | 8.72 | 100.55 | 0.08676 | 0x73...6da7 | |
| 05/11/2026 | 3:43:21 PM | buy | $5 | $100.46 | 5 | 100.46 | 0.04976 | 0xa0...a281 | |
| 05/11/2026 | 3:28:09 PM | buy | $5.21 | $100.39 | 5.21 | 100.39 | 0.05196 | 0x69...d29f | |
| 05/11/2026 | 3:27:37 PM | buy | $15.39 | $100.25 | 15.39 | 100.25 | 0.1535 | 0xc1...df76 | |
| 05/11/2026 | 3:26:52 PM | buy | $21.25 | $99.99 | 21.25 | 99.99 | 0.2125 | 0x9e...0fa1 | |
| 05/11/2026 | 3:13:35 PM | buy | $22.74 | $99.69 | 22.74 | 99.69 | 0.2281 | 0xaf...b12d | |
| 05/11/2026 | 2:32:05 PM | sell | $13.09 | $99.03 | 13.09 | 99.03 | 0.1322 | 0x74...767d | |
| 05/11/2026 | 2:31:41 PM | sell | $12.41 | $99.26 | 12.41 | 99.26 | 0.1251 | 0xca...7220 | |
| 05/11/2026 | 2:31:41 PM | sell | $4.49 | $99.15 | 4.49 | 99.15 | 0.04538 | 0x9e...d7c9 | |
| 05/11/2026 | 2:07:35 PM | buy | $10.13 | $99.88 | 10.13 | 99.88 | 0.1014 | 0x99...373f | |
| 05/11/2026 | 1:36:58 PM | sell | $16.77 | $99.33 | 16.77 | 99.33 | 0.1688 | 0x5b...41ef |