- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-USDT LPs
Info about AAVE-USDT pair
- Pooled AAVE:
- 105.55
- Pooled USDT:
- $554.72
AAVE/USDT price stats on Arbitrum
As of November 5, 2026, the current price of AAVE token on DEX Uniswap V3 is $133.7. AAVE price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $95.46. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $6,645,777.90. The liquidity pool contract is 0x49768b215014faC2C66680B03045fe32936b21e6 with total value locked (TVL) of $1,109.44. The AAVE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/USDT now?
The current liquidity of AAVE/USDT with the contract address 0x49768b215014faC2C66680B03045fe32936b21e6 is $1,109.44.
How many transactions are there in the AAVE/USDT pool in the last 24 hours?
The total transactions of AAVE/USDT is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the AAVE/USDT pool in the last 24 hours?
AAVE/USDT pool has a trading volume of $95.46 in the last 24 hours.
What is the exchange rate of 1 AAVE to USDT?
The exchange rate of 1 AAVE to USDT is 133.7, captured at 10:29 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $133.7 today.
AAVE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 9:55:03 AM | buy | $0.126 | $133.7 | 0.126 | 133.7 | 0.0009424 | 0x24...8113 | |
| 11/05/2026 | 8:37:46 AM | buy | $4.35 | $133.18 | 4.35 | 133.18 | 0.03271 | 0x52...e191 | |
| 11/05/2026 | 12:09:25 AM | sell | $3.51 | $132.29 | 3.51 | 132.29 | 0.0266 | 0x07...ffae | |
| 11/04/2026 | 10:40:45 PM | buy | $4.38 | $132.99 | 4.38 | 132.99 | 0.03294 | 0x9c...6323 | |
| 11/04/2026 | 10:16:35 PM | buy | $4.16 | $132 | 4.16 | 132 | 0.03158 | 0x42...0c9b | |
| 11/04/2026 | 7:51:37 PM | sell | $4.21 | $131.22 | 4.21 | 131.22 | 0.03212 | 0x75...e8f9 | |
| 11/04/2026 | 7:01:55 PM | sell | $3.01 | $132.05 | 3.01 | 132.05 | 0.02279 | 0xcf...0716 | |
| 11/04/2026 | 5:12:41 PM | sell | $3.69 | $132.82 | 3.69 | 132.82 | 0.02782 | 0x02...328f | |
| 11/04/2026 | 4:28:58 PM | sell | $3.62 | $133.67 | 3.62 | 133.67 | 0.0271 | 0x4c...cb95 | |
| 11/04/2026 | 3:54:21 PM | sell | $5.44 | $134.52 | 5.44 | 134.52 | 0.04049 | 0xf6...d71b | |
| 11/04/2026 | 3:33:02 PM | sell | $6.81 | $135.12 | 6.81 | 135.12 | 0.05043 | 0xa6...8ca8 | |
| 11/04/2026 | 3:25:28 PM | sell | $7.37 | $135.79 | 7.37 | 135.79 | 0.05434 | 0xbb...2e97 | |
| 11/04/2026 | 3:04:58 PM | buy | $10 | $136.48 | 10 | 136.48 | 0.07326 | 0xdd...cd36 | |
| 11/04/2026 | 3:04:18 PM | buy | $7.13 | $135.68 | 7.13 | 135.68 | 0.05261 | 0x79...7119 | |
| 11/04/2026 | 3:00:31 PM | buy | $3.39 | $135.07 | 3.39 | 135.07 | 0.02515 | 0x01...8530 | |
| 11/04/2026 | 3:00:30 PM | buy | $3.87 | $134.25 | 3.87 | 134.25 | 0.02888 | 0xf9...c381 | |
| 11/04/2026 | 2:48:08 PM | buy | $4.39 | $133.29 | 4.39 | 133.29 | 0.03295 | 0xf2...a2fa | |
| 11/04/2026 | 2:44:11 PM | buy | $4.14 | $132.31 | 4.14 | 132.31 | 0.03133 | 0xa1...59ee | |
| 11/04/2026 | 2:40:39 PM | buy | $3.83 | $131.39 | 3.83 | 131.39 | 0.02918 | 0x95...2c64 | |
| 11/04/2026 | 1:12:56 PM | sell | $4.28 | $130.66 | 4.28 | 130.66 | 0.03282 | 0x39...a0c6 |