WhatToFarm
/
12 Swap

Info about AAVE-USDT pair

Price USD
$99.27
Price
99.27 USDT
TVL
$1,770.5
MKT CAP
$5.8M
5m
0%
1h
0%
4h
2.67%
24h
4.61%
Share
TXNS
38
Buys
32
Sells
6
Volume
690
Telegram price alerts
Pair:
0x49768b215014faC2C66680B03045fe32936b21e6
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled AAVE:
144.41
Pooled USDT:
$885.25

AAVE/USDT price stats on Arbitrum

As of May 10, 2026, the current price of AAVE token on DEX Uniswap V3 is $99.27. AAVE price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $690.44. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,800,444.48. The liquidity pool contract is 0x49768b215014faC2C66680B03045fe32936b21e6 with total value locked (TVL) of $1,770.51. The AAVE/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/USDT with the contract address 0x49768b215014faC2C66680B03045fe32936b21e6 is $1,770.51.

The total transactions of AAVE/USDT is 38 in the last 24 hours, 32 of which are buy transactions, and 6 are sales transactions.

AAVE/USDT pool has a trading volume of $690.44 in the last 24 hours.

The exchange rate of 1 AAVE to USDT is 99.27, captured at 4:57 PM UTC.

The price of converting 1 AAVE to USD is $99.27 today.

AAVE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/10/20264:28:21 PMbuy$26.98$99.2726.9899.270.27180x27...0024
05/10/20262:39:39 PMbuy$23$98.922398.920.23240x04...a11a
05/10/20262:20:59 PMsell$49.96$98.5249.9698.520.50710x3c...1b0e
05/10/20261:57:42 PMbuy$37.79$99.1937.7999.190.3810xa5...7989
05/10/20261:55:08 PMbuy$10.62$98.8610.6298.860.10740x02...d5f0
05/10/20261:54:57 PMbuy$21.59$98.6421.5998.640.21890xa9...3686
05/10/20261:54:48 PMbuy$23.98$98.3423.9898.340.24380x96...56c6
05/10/20261:54:36 PMbuy$21.59$98.0421.5998.040.22030x39...ef97
05/10/20261:54:23 PMbuy$23.98$97.7423.9897.740.24530x91...8d77
05/10/20261:54:11 PMbuy$21.59$97.4421.5997.440.22160xbd...556d
05/10/20261:52:21 PMbuy$17.98$97.1917.9897.190.1850xad...cec0
05/10/20261:19:19 PMbuy$10.79$9710.79970.11120xf0...9982
05/10/20261:15:53 PMbuy$10.79$96.8610.7996.860.11140x38...0591
05/10/20261:11:20 PMbuy$16.14$96.6916.1496.690.1670x50...1d8d
05/10/202612:01:20 PMbuy$22.73$96.4322.7396.430.23570x1c...38a8
05/10/202610:07:38 AMsell$22.9$95.8622.995.860.23890x54...c720
05/10/202610:07:36 AMsell$21.21$96.1421.2196.140.22060x1f...ac06
05/10/20268:34:22 AMsell$24.98$96.4424.9896.440.2590x62...009a
05/10/20268:17:33 AMsell$24.96$96.7724.9696.770.25790x46...f300
05/10/20268:04:41 AMbuy$23.96$97.3623.9697.360.2460x6b...47c5