WhatToFarm
/
Get started
12 Swap

Info about AAVE-USDT pair

Price USD
$125.03
Price
125.03 USDT
TVL
$1,071.94
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
3.56%
Share
TXNS
27
Buys
22
Sells
5
Volume
77
Telegram price alerts
Pair:
0x49768b215014faC2C66680B03045fe32936b21e6
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled AAVE:
105.35
Pooled USDT:
$535.97

AAVE/USDT price stats on Arbitrum

As of August 30, 2026, the current price of AAVE token on DEX Uniswap V3 is $125.03. AAVE price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $76.86. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $6,506,490.64. The liquidity pool contract is 0x49768b215014faC2C66680B03045fe32936b21e6 with total value locked (TVL) of $1,071.94. The AAVE/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/USDT with the contract address 0x49768b215014faC2C66680B03045fe32936b21e6 is $1,071.94.

The total transactions of AAVE/USDT is 27 in the last 24 hours, 22 of which are buy transactions, and 5 are sales transactions.

AAVE/USDT pool has a trading volume of $76.86 in the last 24 hours.

The exchange rate of 1 AAVE to USDT is 125.03, captured at 6:06 AM UTC.

The price of converting 1 AAVE to USD is $125.03 today.

AAVE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/30/20261:53:29 AMsell$2.99$125.032.99125.030.02395
0xba3...5Ff8
0x10...2204
08/29/202611:55:07 PMbuy$8.43$125.558.43125.550.06714
0x000...29D7
0x58...6ea9
08/29/202611:05:29 PMbuy$5$124.965124.960.04001
0x627...7BBe
0x4f...3816
08/29/202610:06:34 PMbuy$5.01$124.535.01124.530.04024
0x088...20B3
0x91...8652
08/29/20269:23:37 PMbuy$0.7999$124.270.7999124.270.006436
0xEe9...63E4
0xfc...001f
08/29/20268:57:04 PMbuy$5.59$1245.591240.04515
0x058...e2fF
0xd9...bf5d
08/29/20268:16:32 PMbuy$1.97$123.671.97123.670.01593
0xf70...dbEF
0xf9...cbe3
08/29/20263:58:39 PMsell$1.46$122.911.46122.910.01192
0x6c8...88df
0xe9...6fb2
08/29/20263:57:43 PMsell$1.09$123.021.09123.020.008915
0x0a8...94B9
0x48...ed95
08/29/20263:47:40 PMsell$2.44$123.172.44123.170.01981
0x51a...7260
0x97...cbc0
08/29/20262:47:24 PMbuy$9.16$123.629.16123.620.07413
0xCd4...7981
0x1e...02a3
08/29/20262:40:37 PMbuy$5.31$1235.311230.04322
0x4Cd...c69D
0x9f...5991
08/29/20262:37:13 PMbuy$0.3997$122.750.3997122.750.003256
0xe9E...4319
0xf4...9374
08/29/20262:14:02 PMbuy$0.2752$122.720.2752122.720.002243
0xEFC...D05c
0xf4...323d
08/29/20262:14:02 PMbuy$7.76$122.377.76122.370.06347
0xEFC...D05c
0xf4...323d
08/29/20262:00:01 PMbuy$0.5735$122.010.5735122.010.0047
0x847...Da09
0x1f...ce43
08/29/20261:25:55 PMbuy$5.14$121.775.14121.770.04228
0x433...4bBa
0x3e...4c4f
08/29/20267:30:26 AMbuy$4.17$121.374.17121.370.03441
0x6fc...0990
0xd2...4ba5
08/29/20265:52:23 AMbuy$0.1245$121.180.1245121.180.001027
0x4Cd...c69D
0x84...3024
08/29/20265:46:06 AMbuy$0.1224$121.170.1224121.170.00101
0x4Cd...c69D
0xe5...8bbf