- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-USDT LPs
Info about AAVE-USDT pair
- Pooled AAVE:
- 268.7
- Pooled USDT:
- $5,800.73
AAVE/USDT price stats on Arbitrum
As of April 22, 2026, the current price of AAVE token on DEX Uniswap V3 is $94.87. AAVE price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $7,070.68. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,540,150.03. The liquidity pool contract is 0x49768b215014faC2C66680B03045fe32936b21e6 with total value locked (TVL) of $31,295.56. The AAVE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/USDT now?
The current liquidity of AAVE/USDT with the contract address 0x49768b215014faC2C66680B03045fe32936b21e6 is $31,295.56.
How many transactions are there in the AAVE/USDT pool in the last 24 hours?
The total transactions of AAVE/USDT is 111 in the last 24 hours, 61 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the AAVE/USDT pool in the last 24 hours?
AAVE/USDT pool has a trading volume of $7,070.68 in the last 24 hours.
What is the exchange rate of 1 AAVE to USDT?
The exchange rate of 1 AAVE to USDT is 94.87, captured at 1:57 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $94.87 today.
AAVE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 1:56:46 PM | sell | $32.77 | $94.87 | 32.77 | 94.87 | 0.3454 | 0xfd...5953 | |
| 04/22/2026 | 1:56:44 PM | sell | $15.12 | $94.96 | 15.12 | 94.96 | 0.1592 | 0x4b...d77f | |
| 04/22/2026 | 1:56:42 PM | buy | $26.89 | $95.51 | 26.89 | 95.51 | 0.2816 | 0x49...effe | |
| 04/22/2026 | 1:56:39 PM | sell | $56.09 | $95.17 | 56.09 | 95.17 | 0.5893 | 0x77...13cd | |
| 04/22/2026 | 1:56:41 PM | sell | $45.5 | $94.98 | 45.5 | 94.98 | 0.479 | 0xab...47fd | |
| 04/22/2026 | 1:56:30 PM | buy | $86.85 | $95.68 | 86.85 | 95.68 | 0.9076 | 0x62...1a11 | |
| 04/22/2026 | 1:54:59 PM | buy | $90.65 | $95.35 | 90.65 | 95.35 | 0.9507 | 0x93...34e9 | |
| 04/22/2026 | 1:38:22 PM | buy | $56.86 | $95.07 | 56.86 | 95.07 | 0.5981 | 0x17...63a1 | |
| 04/22/2026 | 1:31:10 PM | sell | $19.88 | $94.44 | 19.88 | 94.44 | 0.2105 | 0xf1...b0e4 | |
| 04/22/2026 | 1:30:29 PM | buy | $99.17 | $94.86 | 99.17 | 94.86 | 1.04 | 0xe2...786d | |
| 04/22/2026 | 1:29:16 PM | buy | $87.44 | $94.51 | 87.44 | 94.51 | 0.9252 | 0xea...b543 | |
| 04/22/2026 | 1:27:56 PM | buy | $119.03 | $94.12 | 119.03 | 94.12 | 1.26 | 0x86...41b4 | |
| 04/22/2026 | 1:19:01 PM | buy | $45.39 | $93.82 | 45.39 | 93.82 | 0.4837 | 0x72...ccc2 | |
| 04/22/2026 | 12:58:35 PM | buy | $4.68 | $93.73 | 4.68 | 93.73 | 0.05 | 0x3f...eb70 | |
| 04/22/2026 | 12:54:04 PM | sell | $69.14 | $93.28 | 69.14 | 93.28 | 0.7412 | 0x93...0965 | |
| 04/22/2026 | 12:42:18 PM | sell | $10.54 | $93.43 | 10.54 | 93.43 | 0.1128 | 0xf4...9032 | |
| 04/22/2026 | 12:42:17 PM | buy | $109.01 | $93.81 | 109.01 | 93.81 | 1.16 | 0xc1...446b | |
| 04/22/2026 | 12:30:22 PM | sell | $33.74 | $93.11 | 33.74 | 93.11 | 0.3624 | 0x5d...b282 | |
| 04/22/2026 | 12:23:22 PM | buy | $39.9 | $93.66 | 39.9 | 93.66 | 0.426 | 0x50...1eda | |
| 04/22/2026 | 12:10:27 PM | buy | $55.36 | $93.48 | 55.36 | 93.48 | 0.5921 | 0x28...873d |