- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-USDT LPs
Info about AAVE-USDT pair
- Pooled AAVE:
- 106.06
- Pooled USDT:
- $327.67
AAVE/USDT price stats on Arbitrum
As of November 14, 2026, the current price of AAVE token on DEX Uniswap V3 is $105.76. AAVE price is down -7.53% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $247.98. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,336,869.09. The liquidity pool contract is 0x49768b215014faC2C66680B03045fe32936b21e6 with total value locked (TVL) of $655.34. The AAVE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/USDT now?
The current liquidity of AAVE/USDT with the contract address 0x49768b215014faC2C66680B03045fe32936b21e6 is $655.34.
How many transactions are there in the AAVE/USDT pool in the last 24 hours?
The total transactions of AAVE/USDT is 45 in the last 24 hours, 16 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the AAVE/USDT pool in the last 24 hours?
AAVE/USDT pool has a trading volume of $247.98 in the last 24 hours.
What is the exchange rate of 1 AAVE to USDT?
The exchange rate of 1 AAVE to USDT is 105.76, captured at 2:07 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $105.76 today.
AAVE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 2:05:47 PM | buy | $2.99 | $105.76 | 2.99 | 105.76 | 0.02828 | 0x07...271e | |
| 11/14/2026 | 2:01:55 PM | sell | $9.99 | $105.45 | 9.99 | 105.45 | 0.09478 | 0x17...1014 | |
| 11/14/2026 | 2:01:38 PM | sell | $5.7 | $106.17 | 5.7 | 106.17 | 0.05377 | 0x80...427b | |
| 11/14/2026 | 1:15:52 PM | sell | $4.79 | $106.65 | 4.79 | 106.65 | 0.04498 | 0xb9...d8d0 | |
| 11/14/2026 | 1:03:19 PM | sell | $6.59 | $107.18 | 6.59 | 107.18 | 0.06153 | 0x73...12cf | |
| 11/14/2026 | 8:36:29 AM | sell | $8.78 | $107.89 | 8.78 | 107.89 | 0.08144 | 0x50...af6d | |
| 11/14/2026 | 7:14:43 AM | sell | $8.95 | $108.72 | 8.95 | 108.72 | 0.0824 | 0xe5...b2b3 | |
| 11/14/2026 | 6:51:11 AM | sell | $5.23 | $109.38 | 5.23 | 109.38 | 0.04785 | 0xde...ccaa | |
| 11/14/2026 | 4:41:47 AM | buy | $5.62 | $110.02 | 5.62 | 110.02 | 0.0511 | 0xbd...4230 | |
| 11/14/2026 | 4:25:25 AM | buy | $5.3 | $109.51 | 5.3 | 109.51 | 0.04845 | 0x05...a0d6 | |
| 11/14/2026 | 3:50:51 AM | buy | $1.2 | $109.2 | 1.2 | 109.2 | 0.01098 | 0xec...1ad7 | |
| 11/14/2026 | 3:33:44 AM | sell | $6.27 | $108.79 | 6.27 | 108.79 | 0.05771 | 0x1d...1977 | |
| 11/14/2026 | 3:31:46 AM | sell | $5.72 | $109.35 | 5.72 | 109.35 | 0.05231 | 0x19...d2de | |
| 11/14/2026 | 3:03:21 AM | sell | $11.41 | $109.11 | 11.41 | 109.11 | 0.1046 | 0x5c...6bcc | |
| 11/14/2026 | 3:03:21 AM | buy | $11.13 | $109.75 | 11.13 | 109.75 | 0.1014 | 0x5f...c570 | |
| 11/14/2026 | 3:01:14 AM | buy | $3.95 | $110.12 | 3.95 | 110.12 | 0.03594 | 0x04...e9fe | |
| 11/14/2026 | 2:49:30 AM | buy | $5.38 | $109.68 | 5.38 | 109.68 | 0.04906 | 0x3f...96d2 | |
| 11/14/2026 | 2:29:24 AM | sell | $5.62 | $109.04 | 5.62 | 109.04 | 0.05154 | 0xe3...728e | |
| 11/14/2026 | 2:28:28 AM | sell | $5.28 | $109.55 | 5.28 | 109.55 | 0.04825 | 0xa3...baac | |
| 11/14/2026 | 2:21:40 AM | sell | $6.08 | $110.08 | 6.08 | 110.08 | 0.05523 | 0x65...1725 |