- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-USDT LPs
Info about AAVE-USDT pair
- Pooled AAVE:
- 223.15
- Pooled USDT:
- $1,328.81
AAVE/USDT price stats on Arbitrum
As of December 20, 2025, the current price of AAVE token on DEX Uniswap V3 is $181.52. AAVE price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $904.31. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $13,603,510.86. The liquidity pool contract is 0x49768b215014faC2C66680B03045fe32936b21e6 with total value locked (TVL) of $2,657.62. The AAVE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/USDT now?
The current liquidity of AAVE/USDT with the contract address 0x49768b215014faC2C66680B03045fe32936b21e6 is $2,657.62.
How many transactions are there in the AAVE/USDT pool in the last 24 hours?
The total transactions of AAVE/USDT is 71 in the last 24 hours, 33 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the AAVE/USDT pool in the last 24 hours?
AAVE/USDT pool has a trading volume of $904.31 in the last 24 hours.
What is the exchange rate of 1 AAVE to USDT?
The exchange rate of 1 AAVE to USDT is 181.52, captured at 7:56 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $181.52 today.
AAVE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 7:29:56 AM | buy | $0.2 | $181.52 | 0.2 | 181.52 | 0.001101 | 0xd7...e398 | |
| 12/20/2025 | 5:37:03 AM | buy | $1.12 | $181.5 | 1.12 | 181.5 | 0.00618 | 0x49...f92b | |
| 12/20/2025 | 5:35:12 AM | buy | $3.28 | $181.45 | 3.28 | 181.45 | 0.01811 | 0x57...8a56 | |
| 12/20/2025 | 5:17:58 AM | buy | $2.19 | $181.38 | 2.19 | 181.38 | 0.01211 | 0x83...ab45 | |
| 12/20/2025 | 5:14:59 AM | buy | $1.99 | $181.33 | 1.99 | 181.33 | 0.01101 | 0xce...db50 | |
| 12/20/2025 | 1:59:02 AM | sell | $16.51 | $180.42 | 16.51 | 180.42 | 0.09154 | 0xc1...cbc8 | |
| 12/20/2025 | 1:38:49 AM | sell | $5.96 | $180.7 | 5.96 | 180.7 | 0.03299 | 0x55...5d61 | |
| 12/20/2025 | 1:30:50 AM | sell | $2.91 | $180.81 | 2.91 | 180.81 | 0.01611 | 0x10...e6bf | |
| 12/20/2025 | 12:11:44 AM | sell | $15.06 | $181.03 | 15.06 | 181.03 | 0.08319 | 0x4e...8a0d | |
| 12/19/2025 | 11:40:17 PM | sell | $15.81 | $181.42 | 15.81 | 181.42 | 0.08718 | 0x05...cd14 | |
| 12/19/2025 | 11:37:34 PM | sell | $5.46 | $181.69 | 5.46 | 181.69 | 0.03006 | 0xf4...3275 | |
| 12/19/2025 | 11:34:02 PM | sell | $5.41 | $181.82 | 5.41 | 181.82 | 0.02979 | 0x85...184f | |
| 12/19/2025 | 11:24:12 PM | sell | $4.14 | $181.94 | 4.14 | 181.94 | 0.02276 | 0xbe...e5cb | |
| 12/19/2025 | 11:22:33 PM | sell | $11.61 | $182.14 | 11.61 | 182.14 | 0.06375 | 0xfe...b345 | |
| 12/19/2025 | 11:18:32 PM | sell | $3.15 | $182.32 | 3.15 | 182.32 | 0.01732 | 0x1c...2e06 | |
| 12/19/2025 | 11:15:36 PM | sell | $5.33 | $182.43 | 5.33 | 182.43 | 0.02922 | 0x1c...7d3b | |
| 12/19/2025 | 11:08:51 PM | sell | $18.6 | $182.73 | 18.6 | 182.73 | 0.1018 | 0xab...7486 | |
| 12/19/2025 | 11:06:50 PM | sell | $2.33 | $182.99 | 2.33 | 182.99 | 0.01277 | 0x5e...dcfd | |
| 12/19/2025 | 11:03:57 PM | sell | $0.5112 | $183.03 | 0.5112 | 183.03 | 0.002792 | 0xbb...2a99 | |
| 12/19/2025 | 9:58:15 PM | sell | $5.07 | $183.1 | 5.07 | 183.1 | 0.02769 | 0xbb...0c25 |