- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-USDT LPs
Info about AAVE-USDT pair
- Pooled AAVE:
- 221.81
- Pooled USDT:
- $500.88
AAVE/USDT price stats on Arbitrum
As of January 24, 2026, the current price of AAVE token on DEX Uniswap V3 is $155.92. AAVE price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $222.46. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $11,320,656.71. The liquidity pool contract is 0x49768b215014faC2C66680B03045fe32936b21e6 with total value locked (TVL) of $1,001.77. The AAVE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/USDT now?
The current liquidity of AAVE/USDT with the contract address 0x49768b215014faC2C66680B03045fe32936b21e6 is $1,001.77.
How many transactions are there in the AAVE/USDT pool in the last 24 hours?
The total transactions of AAVE/USDT is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the AAVE/USDT pool in the last 24 hours?
AAVE/USDT pool has a trading volume of $222.46 in the last 24 hours.
What is the exchange rate of 1 AAVE to USDT?
The exchange rate of 1 AAVE to USDT is 155.92, captured at 10:28 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $155.92 today.
AAVE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 7:09:47 PM | buy | $0.03898 | $155.92 | 0.03898 | 155.92 | 0.00025 | 0x26...48fc | |
| 01/24/2026 | 5:41:15 PM | buy | $6 | $155.74 | 6 | 155.74 | 0.03852 | 0xc1...9f69 | |
| 01/24/2026 | 4:57:01 PM | buy | $1.54 | $155.52 | 1.54 | 155.52 | 0.00994 | 0xba...db67 | |
| 01/24/2026 | 4:53:40 PM | buy | $1.39 | $155.43 | 1.39 | 155.43 | 0.009 | 0xec...c10f | |
| 01/24/2026 | 4:43:22 PM | buy | $1.39 | $155.35 | 1.39 | 155.35 | 0.009 | 0xe9...7129 | |
| 01/24/2026 | 4:42:42 PM | buy | $1.54 | $155.26 | 1.54 | 155.26 | 0.00996 | 0x66...4026 | |
| 01/24/2026 | 4:17:39 PM | sell | $9.95 | $155.14 | 9.95 | 155.14 | 0.06417 | 0xc3...e991 | |
| 01/24/2026 | 4:17:39 PM | sell | $9.89 | $154.57 | 9.89 | 154.57 | 0.06404 | 0x50...de91 | |
| 01/24/2026 | 3:21:21 PM | buy | $0.1724 | $156.31 | 0.1724 | 156.31 | 0.001103 | 0xc2...8c81 | |
| 01/24/2026 | 12:17:45 PM | sell | $6.54 | $155.49 | 6.54 | 155.49 | 0.04211 | 0x98...af0c | |
| 01/24/2026 | 12:16:40 PM | sell | $1.27 | $155.63 | 1.27 | 155.63 | 0.008175 | 0x12...f89e | |
| 01/24/2026 | 11:54:33 AM | sell | $9.42 | $155.82 | 9.42 | 155.82 | 0.0605 | 0xab...7a00 | |
| 01/24/2026 | 11:05:11 AM | sell | $8.35 | $156.14 | 8.35 | 156.14 | 0.05351 | 0x03...bc89 | |
| 01/24/2026 | 7:01:46 AM | buy | $12.58 | $157.01 | 12.58 | 157.01 | 0.08014 | 0x40...16d9 | |
| 01/23/2026 | 11:13:06 PM | buy | $0.996 | $156.76 | 0.996 | 156.76 | 0.006353 | 0x50...15ae | |
| 01/23/2026 | 10:24:52 PM | buy | $17.53 | $156.42 | 17.53 | 156.42 | 0.1121 | 0x48...3e75 | |
| 01/23/2026 | 9:16:46 PM | buy | $7.58 | $155.83 | 7.58 | 155.83 | 0.0487 | 0x0b...10a2 | |
| 01/23/2026 | 9:14:51 PM | buy | $0.3176 | $155.6 | 0.3176 | 155.6 | 0.002041 | 0xa0...9a77 | |
| 01/23/2026 | 8:32:29 PM | sell | $38.92 | $155.56 | 38.92 | 155.56 | 0.2502 | 0xee...c979 | |
| 01/23/2026 | 8:30:38 PM | sell | $18.62 | $156.53 | 18.62 | 156.53 | 0.119 | 0x6d...5bc4 |