- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-USDT LPs
Info about AAVE-USDT pair
- Pooled AAVE:
- 209.28
- Pooled USDT:
- $988.51
AAVE/USDT price stats on Arbitrum
As of January 9, 2026, the current price of AAVE token on DEX Uniswap V3 is $165.33. AAVE price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $807.91. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $12,100,976.39. The liquidity pool contract is 0x49768b215014faC2C66680B03045fe32936b21e6 with total value locked (TVL) of $1,977.03. The AAVE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/USDT now?
The current liquidity of AAVE/USDT with the contract address 0x49768b215014faC2C66680B03045fe32936b21e6 is $1,977.03.
How many transactions are there in the AAVE/USDT pool in the last 24 hours?
The total transactions of AAVE/USDT is 46 in the last 24 hours, 23 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the AAVE/USDT pool in the last 24 hours?
AAVE/USDT pool has a trading volume of $807.91 in the last 24 hours.
What is the exchange rate of 1 AAVE to USDT?
The exchange rate of 1 AAVE to USDT is 165.33, captured at 5:02 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $165.33 today.
AAVE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 2:16:12 AM | buy | $20.34 | $165.33 | 20.34 | 165.33 | 0.123 | 0x92...1853 | |
| 01/09/2026 | 2:06:43 AM | buy | $20.28 | $164.69 | 20.28 | 164.69 | 0.1231 | 0xe3...22bb | |
| 01/09/2026 | 1:37:39 AM | sell | $23.28 | $163.75 | 23.28 | 163.75 | 0.1421 | 0x04...a2a1 | |
| 01/09/2026 | 1:35:06 AM | sell | $22.95 | $164.47 | 22.95 | 164.47 | 0.1395 | 0x7f...ccef | |
| 01/09/2026 | 1:29:28 AM | buy | $26.16 | $165.42 | 26.16 | 165.42 | 0.1581 | 0x48...8f82 | |
| 01/08/2026 | 10:13:32 PM | buy | $20.83 | $164.67 | 20.83 | 164.67 | 0.1265 | 0xda...b19c | |
| 01/08/2026 | 9:51:07 PM | buy | $6.14 | $164.25 | 6.14 | 164.25 | 0.03743 | 0x34...11ef | |
| 01/08/2026 | 9:46:18 PM | buy | $4.71 | $164.08 | 4.71 | 164.08 | 0.02872 | 0x35...bca8 | |
| 01/08/2026 | 9:05:45 PM | buy | $20.16 | $163.67 | 20.16 | 163.67 | 0.1232 | 0xc7...08a4 | |
| 01/08/2026 | 8:27:18 PM | sell | $23.06 | $162.74 | 23.06 | 162.74 | 0.1416 | 0xd0...e965 | |
| 01/08/2026 | 8:04:23 PM | sell | $12.23 | $163.31 | 12.23 | 163.31 | 0.0749 | 0xce...39fa | |
| 01/08/2026 | 7:58:07 PM | sell | $19.42 | $163.8 | 19.42 | 163.8 | 0.1186 | 0x2c...0bf5 | |
| 01/08/2026 | 7:45:23 PM | sell | $16.02 | $164.47 | 16.02 | 164.47 | 0.09744 | 0x15...f604 | |
| 01/08/2026 | 7:15:49 PM | sell | $20.13 | $165.04 | 20.13 | 165.04 | 0.1219 | 0xe2...7195 | |
| 01/08/2026 | 5:02:40 PM | buy | $19.04 | $166.05 | 19.04 | 166.05 | 0.1146 | 0x6d...9644 | |
| 01/08/2026 | 4:49:01 PM | buy | $14.45 | $165.52 | 14.45 | 165.52 | 0.08734 | 0x4f...097a | |
| 01/08/2026 | 4:43:50 PM | buy | $13.85 | $165.07 | 13.85 | 165.07 | 0.08391 | 0x38...a500 | |
| 01/08/2026 | 3:58:55 PM | buy | $13.37 | $164.65 | 13.37 | 164.65 | 0.08122 | 0x9b...0647 | |
| 01/08/2026 | 3:41:50 PM | buy | $15.54 | $164.19 | 15.54 | 164.19 | 0.09464 | 0x89...8e13 | |
| 01/08/2026 | 3:24:16 PM | buy | $18.3 | $163.64 | 18.3 | 163.64 | 0.1118 | 0x60...09a1 |