- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-USDT LPs
Info about AAVE-USDT pair
- Pooled AAVE:
- 271.2
- Pooled USDT:
- $1,180.44
AAVE/USDT price stats on Arbitrum
As of November 18, 2025, the current price of AAVE token on DEX Uniswap V3 is $171.78. AAVE price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,452.03. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $13,342,862.92. The liquidity pool contract is 0x49768b215014faC2C66680B03045fe32936b21e6 with total value locked (TVL) of $2,360.89. The AAVE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/USDT now?
The current liquidity of AAVE/USDT with the contract address 0x49768b215014faC2C66680B03045fe32936b21e6 is $2,360.89.
How many transactions are there in the AAVE/USDT pool in the last 24 hours?
The total transactions of AAVE/USDT is 88 in the last 24 hours, 36 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the AAVE/USDT pool in the last 24 hours?
AAVE/USDT pool has a trading volume of $1,452.03 in the last 24 hours.
What is the exchange rate of 1 AAVE to USDT?
The exchange rate of 1 AAVE to USDT is 171.78, captured at 10:26 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $171.78 today.
AAVE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:57:15 AM | buy | $11.49 | $171.78 | 11.49 | 171.78 | 0.06692 | 0x42...26af | |
| 11/18/2025 | 9:29:46 AM | sell | $11.6 | $170.76 | 11.6 | 170.76 | 0.06794 | 0x50...438c | |
| 11/18/2025 | 8:36:37 AM | buy | $14.16 | $171.74 | 14.16 | 171.74 | 0.08249 | 0xf0...b77c | |
| 11/18/2025 | 8:06:11 AM | buy | $8.82 | $171.31 | 8.82 | 171.31 | 0.05148 | 0xaf...4012 | |
| 11/18/2025 | 7:37:03 AM | buy | $9.91 | $170.95 | 9.91 | 170.95 | 0.05802 | 0xa8...b001 | |
| 11/18/2025 | 7:31:45 AM | buy | $17.47 | $170.44 | 17.47 | 170.44 | 0.1025 | 0xfd...6e06 | |
| 11/18/2025 | 7:10:12 AM | buy | $9.96 | $169.93 | 9.96 | 169.93 | 0.05863 | 0xf5...49b1 | |
| 11/18/2025 | 7:10:12 AM | buy | $9.92 | $169.56 | 9.92 | 169.56 | 0.05854 | 0x9f...1a5b | |
| 11/18/2025 | 6:52:05 AM | sell | $11.59 | $168.57 | 11.59 | 168.57 | 0.0688 | 0x6c...b7e3 | |
| 11/18/2025 | 6:37:28 AM | sell | $13.84 | $169.05 | 13.84 | 169.05 | 0.08187 | 0x77...49a8 | |
| 11/18/2025 | 6:34:26 AM | sell | $13.87 | $169.56 | 13.87 | 169.56 | 0.08183 | 0x53...0b25 | |
| 11/18/2025 | 6:28:37 AM | sell | $13.93 | $170.08 | 13.93 | 170.08 | 0.0819 | 0x85...c0a7 | |
| 11/18/2025 | 6:21:02 AM | sell | $11.59 | $170.56 | 11.59 | 170.56 | 0.06799 | 0x8e...0d08 | |
| 11/18/2025 | 5:21:11 AM | buy | $9.7 | $171.62 | 9.7 | 171.62 | 0.05655 | 0x06...17a4 | |
| 11/18/2025 | 5:21:09 AM | buy | $11.37 | $171.23 | 11.37 | 171.23 | 0.0664 | 0xed...0edb | |
| 11/18/2025 | 5:15:41 AM | buy | $13.65 | $170.76 | 13.65 | 170.76 | 0.07994 | 0xcf...9991 | |
| 11/18/2025 | 5:07:10 AM | buy | $13.63 | $170.25 | 13.63 | 170.25 | 0.0801 | 0x75...6d77 | |
| 11/18/2025 | 5:04:58 AM | buy | $18.2 | $169.65 | 18.2 | 169.65 | 0.1072 | 0x5f...3bd1 | |
| 11/18/2025 | 4:17:53 AM | sell | $11.6 | $168.51 | 11.6 | 168.51 | 0.06887 | 0xa1...5099 | |
| 11/18/2025 | 4:09:13 AM | sell | $18.61 | $169.08 | 18.61 | 169.08 | 0.11 | 0xbf...7856 |