- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-USDT LPs
Info about AAVE-USDT pair
- Pooled AAVE:
- 150.04
- Pooled USDT:
- $341.88
AAVE/USDT price stats on Arbitrum
As of May 7, 2026, the current price of AAVE token on DEX Uniswap V3 is $92. AAVE price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $641.64. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,378,691.37. The liquidity pool contract is 0x49768b215014faC2C66680B03045fe32936b21e6 with total value locked (TVL) of $683.78. The AAVE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/USDT now?
The current liquidity of AAVE/USDT with the contract address 0x49768b215014faC2C66680B03045fe32936b21e6 is $683.78.
How many transactions are there in the AAVE/USDT pool in the last 24 hours?
The total transactions of AAVE/USDT is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the AAVE/USDT pool in the last 24 hours?
AAVE/USDT pool has a trading volume of $641.64 in the last 24 hours.
What is the exchange rate of 1 AAVE to USDT?
The exchange rate of 1 AAVE to USDT is 92, captured at 3:38 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $92 today.
AAVE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:39:28 PM | sell | $20.6 | $92 | 20.6 | 92 | 0.2239 | 0xfe...3f53 | |
| 05/07/2026 | 2:38:19 PM | sell | $18.07 | $92.24 | 18.07 | 92.24 | 0.1959 | 0xf6...8cc4 | |
| 05/07/2026 | 2:31:29 PM | sell | $35.64 | $92.58 | 35.64 | 92.58 | 0.385 | 0xeb...94fa | |
| 05/07/2026 | 1:47:54 PM | sell | $23.67 | $92.96 | 23.67 | 92.96 | 0.2546 | 0xe2...c248 | |
| 05/07/2026 | 1:41:53 PM | sell | $20.47 | $93.24 | 20.47 | 93.24 | 0.2195 | 0x1c...59f0 | |
| 05/07/2026 | 12:20:09 PM | buy | $10.74 | $93.86 | 10.74 | 93.86 | 0.1145 | 0x0b...d5a8 | |
| 05/07/2026 | 12:10:19 PM | buy | $17.07 | $93.69 | 17.07 | 93.69 | 0.1822 | 0xc9...583f | |
| 05/07/2026 | 9:39:57 AM | sell | $20.49 | $93.15 | 20.49 | 93.15 | 0.22 | 0x79...0241 | |
| 05/07/2026 | 9:38:58 AM | sell | $11.13 | $93.35 | 11.13 | 93.35 | 0.1193 | 0x03...8d66 | |
| 05/07/2026 | 9:08:00 AM | sell | $22.94 | $93.57 | 22.94 | 93.57 | 0.2452 | 0x26...11f3 | |
| 05/07/2026 | 8:15:16 AM | buy | $50 | $93.96 | 50 | 93.96 | 0.5322 | 0xb8...60da | |
| 05/07/2026 | 7:53:42 AM | buy | $3 | $93.62 | 3 | 93.62 | 0.03204 | 0xd3...d97f | |
| 05/07/2026 | 7:34:51 AM | buy | $18.29 | $93.48 | 18.29 | 93.48 | 0.1956 | 0xa9...5eab | |
| 05/07/2026 | 7:14:58 AM | buy | $17.65 | $93.25 | 17.65 | 93.25 | 0.1892 | 0x23...3d23 | |
| 05/07/2026 | 7:03:51 AM | buy | $10 | $93.08 | 10 | 93.08 | 0.1074 | 0x9b...dec2 | |
| 05/07/2026 | 5:32:04 AM | buy | $13.42 | $92.93 | 13.42 | 92.93 | 0.1444 | 0x7f...583c | |
| 05/07/2026 | 5:02:32 AM | buy | $10.8 | $92.78 | 10.8 | 92.78 | 0.1164 | 0xf8...085b | |
| 05/07/2026 | 5:01:09 AM | buy | $5.39 | $92.67 | 5.39 | 92.67 | 0.05826 | 0x60...a9aa | |
| 05/07/2026 | 4:08:55 AM | sell | $10.62 | $92.15 | 10.62 | 92.15 | 0.1153 | 0x03...ed66 | |
| 05/07/2026 | 3:34:14 AM | sell | $20.71 | $92.35 | 20.71 | 92.35 | 0.2243 | 0x74...8da7 |