- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-USDT LPs
Info about AAVE-USDT pair
- Pooled AAVE:
- 222.6
- Pooled USDT:
- $319.97
AAVE/USDT price stats on Arbitrum
As of February 1, 2026, the current price of AAVE token on DEX Uniswap V3 is $127.74. AAVE price is down -6.67% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $681.21. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $9,070,086.98. The liquidity pool contract is 0x49768b215014faC2C66680B03045fe32936b21e6 with total value locked (TVL) of $639.94. The AAVE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/USDT now?
The current liquidity of AAVE/USDT with the contract address 0x49768b215014faC2C66680B03045fe32936b21e6 is $639.94.
How many transactions are there in the AAVE/USDT pool in the last 24 hours?
The total transactions of AAVE/USDT is 81 in the last 24 hours, 37 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the AAVE/USDT pool in the last 24 hours?
AAVE/USDT pool has a trading volume of $681.21 in the last 24 hours.
What is the exchange rate of 1 AAVE to USDT?
The exchange rate of 1 AAVE to USDT is 127.74, captured at 5:49 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $127.74 today.
AAVE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:44:42 AM | sell | $12.23 | $127.74 | 12.23 | 127.74 | 0.09576 | 0xba...65cf | |
| 02/01/2026 | 5:27:08 AM | sell | $3 | $128.21 | 3 | 128.21 | 0.02345 | 0xe7...1c90 | |
| 02/01/2026 | 2:10:35 AM | buy | $10.96 | $128.74 | 10.96 | 128.74 | 0.08518 | 0xd2...a489 | |
| 02/01/2026 | 1:43:14 AM | sell | $5.68 | $127.81 | 5.68 | 127.81 | 0.04451 | 0xf9...cf9f | |
| 02/01/2026 | 1:22:32 AM | sell | $6.55 | $128.18 | 6.55 | 128.18 | 0.0511 | 0xf1...d175 | |
| 02/01/2026 | 12:38:01 AM | sell | $7.37 | $128.6 | 7.37 | 128.6 | 0.05731 | 0xc0...3145 | |
| 02/01/2026 | 12:16:52 AM | buy | $9.6 | $129.31 | 9.6 | 129.31 | 0.07426 | 0x63...e727 | |
| 02/01/2026 | 12:05:05 AM | buy | $2.38 | $128.94 | 2.38 | 128.94 | 0.0185 | 0x75...bdc1 | |
| 01/31/2026 | 11:23:56 PM | buy | $11.44 | $128.52 | 11.44 | 128.52 | 0.08901 | 0x07...196c | |
| 01/31/2026 | 11:22:04 PM | buy | $15.99 | $127.67 | 15.99 | 127.67 | 0.1252 | 0x0c...d911 | |
| 01/31/2026 | 10:31:41 PM | buy | $6.2 | $126.74 | 6.2 | 126.74 | 0.04893 | 0xd4...71e3 | |
| 01/31/2026 | 10:26:04 PM | buy | $7 | $125.81 | 7 | 125.81 | 0.05566 | 0x36...0ad6 | |
| 01/31/2026 | 10:26:04 PM | buy | $2.04 | $126.29 | 2.04 | 126.29 | 0.01621 | 0x62...bc93 | |
| 01/31/2026 | 9:55:08 PM | buy | $0.3484 | $125.41 | 0.3484 | 125.41 | 0.002778 | 0x55...3ec6 | |
| 01/31/2026 | 9:51:29 PM | buy | $3 | $125.23 | 3 | 125.23 | 0.02395 | 0xd9...2ec9 | |
| 01/31/2026 | 9:36:38 PM | buy | $5.6 | $124.77 | 5.6 | 124.77 | 0.04492 | 0x80...7848 | |
| 01/31/2026 | 9:28:17 PM | buy | $5.46 | $124.18 | 5.46 | 124.18 | 0.04399 | 0xe0...014f | |
| 01/31/2026 | 9:17:24 PM | buy | $7.86 | $123.48 | 7.86 | 123.48 | 0.06367 | 0xb9...08b7 | |
| 01/31/2026 | 8:26:57 PM | sell | $4.06 | $122.54 | 4.06 | 122.54 | 0.03319 | 0xf5...193d | |
| 01/31/2026 | 8:23:45 PM | sell | $9.04 | $123.23 | 9.04 | 123.23 | 0.0734 | 0x9e...a1b9 |