WhatToFarm
/
Get started
12 Swap

Info about AAVE-USDT pair

Price USD
$168.11
Price
168.11 USDT
TVL
$1,336.86
MKT CAP
$8.3M
5m
1.06%
1h
1.29%
4h
1.77%
24h
-2.18%
Share
TXNS
42
Buys
19
Sells
23
Volume
112
Telegram price alerts
Pair:
0x49768b215014faC2C66680B03045fe32936b21e6
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled AAVE:
103.98
Pooled USDT:
$668.43

AAVE/USDT price stats on Arbitrum

As of October 9, 2026, the current price of AAVE token on DEX Uniswap V3 is $168.11. AAVE price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $111.82. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $8,277,843.08. The liquidity pool contract is 0x49768b215014faC2C66680B03045fe32936b21e6 with total value locked (TVL) of $1,336.86. The AAVE/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/USDT with the contract address 0x49768b215014faC2C66680B03045fe32936b21e6 is $1,336.86.

The total transactions of AAVE/USDT is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.

AAVE/USDT pool has a trading volume of $111.82 in the last 24 hours.

The exchange rate of 1 AAVE to USDT is 168.11, captured at 5:36 AM UTC.

The price of converting 1 AAVE to USD is $168.11 today.

AAVE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/09/20265:32:46 AMbuy$2$168.112168.110.01189
0x094...8c47
0x9d...4d44
10/09/20265:31:48 AMbuy$4.97$167.234.97167.230.02975
0x0dC...bBCc
0xe9...35ca
10/09/20265:27:26 AMbuy$2$166.352166.350.01202
0x094...8c47
0x8f...554d
10/09/20265:20:22 AMbuy$0.9802$165.970.9802165.970.005905
0xf70...dbEF
0xf5...3d79
10/09/20262:35:20 AMsell$0.2001$164.880.2001164.880.001214
0x4F5...5019
0x74...2eb6
10/09/20262:33:14 AMsell$0.4005$164.960.4005164.960.002428
0x4F5...5019
0xaf...405e
10/09/20262:31:10 AMsell$0.6008$165.080.6008165.080.003639
0x4F5...5019
0x7a...b1c1
10/09/20262:28:50 AMsell$0.2002$165.180.2002165.180.001212
0x4F5...5019
0x21...1dd9
10/09/20261:22:50 AMsell$2$165.462165.460.01211
0x094...8c47
0xe8...e78b
10/09/202612:50:37 AMsell$0.4005$165.760.4005165.760.002416
0x433...ec68
0x0e...c75d
10/08/202611:18:01 PMbuy$2$166.562166.560.012
0x094...8c47
0x0d...0445
10/08/20268:09:31 PMbuy$6.26$165.526.26165.520.03783
0x10c...56DD
0x52...78f7
10/08/20267:37:02 PMbuy$3.86$164.253.86164.250.02356
0xC48...58a2
0x76...b6cb
10/08/20267:06:37 PMbuy$1.96$163.521.96163.520.01203
0xf70...dbEF
0x04...f4b6
10/08/20267:00:53 PMbuy$2$163.022163.020.01226
0x094...8c47
0x2a...1cb6
10/08/20266:56:40 PMbuy$0.3997$162.720.3997162.720.002456
0x3dc...7122
0x0d...cc54
10/08/20266:47:43 PMbuy$0.6059$162.60.6059162.60.003726
0xf70...dbEF
0xe8...65ae
10/08/20266:35:41 PMbuy$0.5291$162.460.5291162.460.003257
0x6C7...B6a3
0x98...f693
10/08/20266:32:19 PMbuy$0.5208$162.330.5208162.330.003208
0xf70...dbEF
0xfc...6518
10/08/20266:32:18 PMbuy$0.9803$162.140.9803162.140.006046
0xf70...dbEF
0x2f...a2b7