Info about AAVE-USDT pair
- Pooled AAVE:
- 152.57
- Pooled USDT:
- $235.29
AAVE/USDT price stats on Arbitrum
As of May 18, 2026, the current price of AAVE token on DEX Uniswap V3 is $88.78. AAVE price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $287.96. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,187,386.69. The liquidity pool contract is 0x49768b215014faC2C66680B03045fe32936b21e6 with total value locked (TVL) of $470.59. The AAVE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/USDT now?
The current liquidity of AAVE/USDT with the contract address 0x49768b215014faC2C66680B03045fe32936b21e6 is $470.59.
How many transactions are there in the AAVE/USDT pool in the last 24 hours?
The total transactions of AAVE/USDT is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the AAVE/USDT pool in the last 24 hours?
AAVE/USDT pool has a trading volume of $287.96 in the last 24 hours.
What is the exchange rate of 1 AAVE to USDT?
The exchange rate of 1 AAVE to USDT is 88.78, captured at 10:06 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $88.78 today.
AAVE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:21:06 PM | buy | $8.62 | $88.78 | 8.62 | 88.78 | 0.09718 | 0x78...8590 | |
| 05/18/2026 | 7:47:28 PM | buy | $6.67 | $88.33 | 6.67 | 88.33 | 0.07556 | 0x69...63ae | |
| 05/18/2026 | 7:03:29 PM | buy | $7.45 | $87.91 | 7.45 | 87.91 | 0.08475 | 0xd1...c84d | |
| 05/18/2026 | 6:25:57 PM | sell | $4.75 | $87.3 | 4.75 | 87.3 | 0.05444 | 0x42...ce76 | |
| 05/18/2026 | 3:03:58 PM | sell | $7.44 | $87.67 | 7.44 | 87.67 | 0.08491 | 0x7a...f6e5 | |
| 05/18/2026 | 2:34:55 PM | sell | $5.59 | $88.05 | 5.59 | 88.05 | 0.06355 | 0xc2...1344 | |
| 05/18/2026 | 1:38:04 PM | sell | $7.8 | $88.44 | 7.8 | 88.44 | 0.08828 | 0x31...e9c5 | |
| 05/18/2026 | 12:06:16 PM | buy | $4.99 | $89.06 | 4.99 | 89.06 | 0.0561 | 0x43...606d | |
| 05/18/2026 | 11:39:59 AM | buy | $10.78 | $88.6 | 10.78 | 88.6 | 0.1216 | 0xaf...7a2b | |
| 05/18/2026 | 8:57:26 AM | buy | $5 | $88.16 | 5 | 88.16 | 0.05673 | 0x77...83cd | |
| 05/18/2026 | 8:21:42 AM | buy | $1 | $88.01 | 1 | 88.01 | 0.01136 | 0xd7...a23d | |
| 05/18/2026 | 6:40:55 AM | buy | $8.8 | $87.76 | 8.8 | 87.76 | 0.1003 | 0xca...72a6 | |
| 05/18/2026 | 6:39:12 AM | buy | $2.45 | $87.48 | 2.45 | 87.48 | 0.02803 | 0x48...b25b | |
| 05/18/2026 | 6:39:11 AM | buy | $0.3551 | $87.42 | 0.3551 | 87.42 | 0.004063 | 0x43...9e6b | |
| 05/18/2026 | 6:39:11 AM | buy | $14.17 | $87.04 | 14.17 | 87.04 | 0.1628 | 0xc4...0d8b | |
| 05/18/2026 | 6:39:11 AM | buy | $0.2828 | $87.4 | 0.2828 | 87.4 | 0.003235 | 0x58...79d1 | |
| 05/18/2026 | 6:39:11 AM | sell | $33.59 | $87 | 33.59 | 87 | 0.3861 | 0x67...bc03 | |
| 05/18/2026 | 6:39:11 AM | sell | $4.03 | $87.91 | 4.03 | 87.91 | 0.0459 | 0x1e...19a5 | |
| 05/18/2026 | 6:28:15 AM | sell | $5.06 | $88.21 | 5.06 | 88.21 | 0.05735 | 0x77...7df6 | |
| 05/18/2026 | 6:28:16 AM | sell | $3 | $88.05 | 3 | 88.05 | 0.03413 | 0x19...cf53 |