- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-USDT LPs
Info about AAVE-USDT pair
- Pooled AAVE:
- 222.88
- Pooled USDT:
- $1,574.72
AAVE/USDT price stats on Arbitrum
As of December 5, 2025, the current price of AAVE token on DEX Uniswap V3 is $189.31. AAVE price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,097.86. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $14,786,416.42. The liquidity pool contract is 0x49768b215014faC2C66680B03045fe32936b21e6 with total value locked (TVL) of $3,149.44. The AAVE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/USDT now?
The current liquidity of AAVE/USDT with the contract address 0x49768b215014faC2C66680B03045fe32936b21e6 is $3,149.44.
How many transactions are there in the AAVE/USDT pool in the last 24 hours?
The total transactions of AAVE/USDT is 42 in the last 24 hours, 18 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the AAVE/USDT pool in the last 24 hours?
AAVE/USDT pool has a trading volume of $1,097.86 in the last 24 hours.
What is the exchange rate of 1 AAVE to USDT?
The exchange rate of 1 AAVE to USDT is 189.31, captured at 11:33 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $189.31 today.
AAVE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 10:37:03 AM | buy | $18.73 | $189.31 | 18.73 | 189.31 | 0.09898 | 0x2b...2357 | |
| 12/05/2025 | 10:25:19 AM | buy | $23.32 | $188.79 | 23.32 | 188.79 | 0.1235 | 0x68...7833 | |
| 12/05/2025 | 9:44:20 AM | sell | $21.85 | $187.64 | 21.85 | 187.64 | 0.1164 | 0x2c...b65e | |
| 12/05/2025 | 9:34:38 AM | sell | $15.95 | $188.11 | 15.95 | 188.11 | 0.08481 | 0x85...9bfb | |
| 12/05/2025 | 9:19:34 AM | sell | $25.89 | $188.63 | 25.89 | 188.63 | 0.1372 | 0xad...a72d | |
| 12/05/2025 | 9:16:28 AM | sell | $19.73 | $189.19 | 19.73 | 189.19 | 0.1042 | 0x61...399d | |
| 12/05/2025 | 8:11:16 AM | sell | $18.61 | $189.66 | 18.61 | 189.66 | 0.09815 | 0x97...e523 | |
| 12/05/2025 | 8:11:16 AM | sell | $18.6 | $190.11 | 18.6 | 190.11 | 0.09785 | 0x1b...e0d6 | |
| 12/05/2025 | 7:39:16 AM | buy | $7.58 | $191.39 | 7.58 | 191.39 | 0.03961 | 0x80...6177 | |
| 12/05/2025 | 6:28:00 AM | buy | $18.06 | $191.08 | 18.06 | 191.08 | 0.09453 | 0x4e...4294 | |
| 12/05/2025 | 4:25:17 AM | sell | $24.93 | $190.63 | 24.93 | 190.63 | 0.1307 | 0xb2...f21f | |
| 12/05/2025 | 4:23:57 AM | sell | $11.37 | $191.07 | 11.37 | 191.07 | 0.05954 | 0x75...f433 | |
| 12/05/2025 | 4:01:44 AM | sell | $5.85 | $191.28 | 5.85 | 191.28 | 0.03063 | 0x49...4b2e | |
| 12/05/2025 | 3:04:42 AM | sell | $0.1705 | $191.35 | 0.1705 | 191.35 | 0.0008913 | 0xf4...ee7f | |
| 12/05/2025 | 2:47:37 AM | buy | $61.48 | $191.76 | 61.48 | 191.76 | 0.3206 | 0x50...5de1 | |
| 12/05/2025 | 12:25:37 AM | buy | $34.2 | $190.59 | 34.2 | 190.59 | 0.1794 | 0xe0...e613 | |
| 12/04/2025 | 10:30:16 PM | buy | $18.11 | $189.94 | 18.11 | 189.94 | 0.09538 | 0x2a...b282 | |
| 12/04/2025 | 10:08:09 PM | buy | $17.32 | $189.5 | 17.32 | 189.5 | 0.09143 | 0x47...f5c7 | |
| 12/04/2025 | 9:57:49 PM | sell | $43.1 | $188.69 | 43.1 | 188.69 | 0.2284 | 0x9e...63e8 | |
| 12/04/2025 | 9:56:10 PM | sell | $18.61 | $189.45 | 18.61 | 189.45 | 0.09823 | 0x8c...ab4b |