- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-USDT LPs
Info about AAVE-USDT pair
- Pooled AAVE:
- 222.45
- Pooled USDT:
- $873.05
AAVE/USDT price stats on Arbitrum
As of January 22, 2026, the current price of AAVE token on DEX Uniswap V3 is $158.87. AAVE price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,119.80. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $11,535,488.74. The liquidity pool contract is 0x49768b215014faC2C66680B03045fe32936b21e6 with total value locked (TVL) of $1,746.12. The AAVE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/USDT now?
The current liquidity of AAVE/USDT with the contract address 0x49768b215014faC2C66680B03045fe32936b21e6 is $1,746.12.
How many transactions are there in the AAVE/USDT pool in the last 24 hours?
The total transactions of AAVE/USDT is 60 in the last 24 hours, 32 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the AAVE/USDT pool in the last 24 hours?
AAVE/USDT pool has a trading volume of $1,119.80 in the last 24 hours.
What is the exchange rate of 1 AAVE to USDT?
The exchange rate of 1 AAVE to USDT is 158.87, captured at 8:35 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $158.87 today.
AAVE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:29:05 AM | sell | $13.79 | $158.87 | 13.79 | 158.87 | 0.08679 | 0x18...6856 | |
| 01/22/2026 | 8:03:19 AM | sell | $5.59 | $159.14 | 5.59 | 159.14 | 0.03516 | 0xef...6302 | |
| 01/22/2026 | 3:32:46 AM | sell | $25.25 | $159.57 | 25.25 | 159.57 | 0.1582 | 0x17...3ebb | |
| 01/22/2026 | 1:20:42 AM | buy | $19.51 | $160.63 | 19.51 | 160.63 | 0.1215 | 0xe4...659a | |
| 01/22/2026 | 12:53:22 AM | buy | $2.72 | $160.34 | 2.72 | 160.34 | 0.01701 | 0x67...1fcf | |
| 01/22/2026 | 12:52:15 AM | buy | $17.62 | $160.07 | 17.62 | 160.07 | 0.11 | 0x8a...7089 | |
| 01/21/2026 | 11:42:48 PM | sell | $30.63 | $159.17 | 30.63 | 159.17 | 0.1924 | 0x7c...cd5c | |
| 01/21/2026 | 11:40:27 PM | sell | $19.96 | $159.66 | 19.96 | 159.66 | 0.125 | 0xe4...5049 | |
| 01/21/2026 | 11:34:11 PM | sell | $21.72 | $160.06 | 21.72 | 160.06 | 0.1357 | 0xb8...4d1c | |
| 01/21/2026 | 10:53:48 PM | sell | $41.34 | $160.66 | 41.34 | 160.66 | 0.2573 | 0xbd...6c53 | |
| 01/21/2026 | 9:19:53 PM | buy | $25.02 | $161.79 | 25.02 | 161.79 | 0.1546 | 0x8d...7f25 | |
| 01/21/2026 | 9:07:04 PM | buy | $25.01 | $161.31 | 25.01 | 161.31 | 0.155 | 0x1f...781c | |
| 01/21/2026 | 8:59:29 PM | buy | $20 | $160.87 | 20 | 160.87 | 0.1243 | 0x41...5c94 | |
| 01/21/2026 | 8:58:33 PM | buy | $17.99 | $160.51 | 17.99 | 160.51 | 0.112 | 0x56...807c | |
| 01/21/2026 | 8:52:28 PM | buy | $16.88 | $160.17 | 16.88 | 160.17 | 0.1054 | 0x2b...280c | |
| 01/21/2026 | 8:31:27 PM | sell | $29.96 | $159.34 | 29.96 | 159.34 | 0.188 | 0x5a...3904 | |
| 01/21/2026 | 8:21:21 PM | sell | $17.54 | $159.8 | 17.54 | 159.8 | 0.1097 | 0x22...eaff | |
| 01/21/2026 | 8:11:13 PM | sell | $5.27 | $160.01 | 5.27 | 160.01 | 0.03297 | 0xb9...535e | |
| 01/21/2026 | 7:56:26 PM | buy | $28.05 | $160.76 | 28.05 | 160.76 | 0.1745 | 0x53...191b | |
| 01/21/2026 | 7:46:49 PM | buy | $9.92 | $160.2 | 9.92 | 160.2 | 0.06192 | 0x7d...c2e4 |