- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-USDT LPs
Info about AAVE-USDT pair
- Pooled AAVE:
- 220.06
- Pooled USDT:
- $773.54
AAVE/USDT price stats on Arbitrum
As of January 27, 2026, the current price of AAVE token on DEX Uniswap V3 is $157.83. AAVE price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $441.88. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $11,342,202.82. The liquidity pool contract is 0x49768b215014faC2C66680B03045fe32936b21e6 with total value locked (TVL) of $1,547.10. The AAVE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/USDT now?
The current liquidity of AAVE/USDT with the contract address 0x49768b215014faC2C66680B03045fe32936b21e6 is $1,547.10.
How many transactions are there in the AAVE/USDT pool in the last 24 hours?
The total transactions of AAVE/USDT is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AAVE/USDT pool in the last 24 hours?
AAVE/USDT pool has a trading volume of $441.88 in the last 24 hours.
What is the exchange rate of 1 AAVE to USDT?
The exchange rate of 1 AAVE to USDT is 157.83, captured at 11:18 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $157.83 today.
AAVE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:33:18 PM | sell | $16.58 | $157.83 | 16.58 | 157.83 | 0.105 | 0x34...780c | |
| 01/27/2026 | 9:06:06 PM | buy | $30.01 | $158.57 | 30.01 | 158.57 | 0.1892 | 0x7c...5f7e | |
| 01/27/2026 | 8:48:12 PM | buy | $10.5 | $157.93 | 10.5 | 157.93 | 0.06649 | 0xfe...bb4f | |
| 01/27/2026 | 8:25:51 PM | buy | $18.15 | $157.47 | 18.15 | 157.47 | 0.1152 | 0xdb...cdd5 | |
| 01/27/2026 | 8:12:07 PM | buy | $30.01 | $156.61 | 30.01 | 156.61 | 0.1916 | 0xff...2e26 | |
| 01/27/2026 | 6:55:40 PM | buy | $32.41 | $155.39 | 32.41 | 155.39 | 0.2085 | 0x3c...869e | |
| 01/27/2026 | 6:55:05 PM | buy | $12.01 | $154.53 | 12.01 | 154.53 | 0.07776 | 0xf8...a51b | |
| 01/27/2026 | 5:21:18 PM | sell | $17.54 | $153.71 | 17.54 | 153.71 | 0.1141 | 0x67...37c7 | |
| 01/27/2026 | 5:18:24 PM | sell | $10.1 | $154.25 | 10.1 | 154.25 | 0.06552 | 0xa1...fc3d | |
| 01/27/2026 | 5:15:40 PM | sell | $20.07 | $154.83 | 20.07 | 154.83 | 0.1296 | 0x17...08ea | |
| 01/27/2026 | 5:12:14 PM | sell | $18.27 | $155.57 | 18.27 | 155.57 | 0.1174 | 0x29...462c | |
| 01/27/2026 | 4:31:31 PM | buy | $22.23 | $156.44 | 22.23 | 156.44 | 0.1421 | 0x97...d0bd | |
| 01/27/2026 | 4:10:28 PM | buy | $0.7272 | $155.99 | 0.7272 | 155.99 | 0.004661 | 0xb2...c1d7 | |
| 01/27/2026 | 4:10:28 PM | buy | $2.08 | $155.94 | 2.08 | 155.94 | 0.01336 | 0x23...d603 | |
| 01/27/2026 | 4:10:28 PM | buy | $9.7 | $155.71 | 9.7 | 155.71 | 0.0623 | 0xd9...a894 | |
| 01/27/2026 | 4:06:32 PM | buy | $9.96 | $155.32 | 9.96 | 155.32 | 0.06414 | 0x7d...79dc | |
| 01/27/2026 | 4:06:10 PM | buy | $14.84 | $154.84 | 14.84 | 154.84 | 0.09584 | 0x29...c9c3 | |
| 01/27/2026 | 3:59:05 PM | buy | $12.42 | $154.32 | 12.42 | 154.32 | 0.08051 | 0xe1...95e3 | |
| 01/27/2026 | 2:38:15 PM | sell | $9.14 | $153.33 | 9.14 | 153.33 | 0.05962 | 0x0b...ce7c | |
| 01/27/2026 | 2:38:10 PM | sell | $18.63 | $153.86 | 18.63 | 153.86 | 0.1211 | 0xdb...a11d |