- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-USDT LPs
Info about AAVE-USDT pair
- Pooled AAVE:
- 209.98
- Pooled USDT:
- $846.4
AAVE/USDT price stats on Arbitrum
As of January 2, 2026, the current price of AAVE token on DEX Uniswap V3 is $153.81. AAVE price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $407.75. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $11,534,705.26. The liquidity pool contract is 0x49768b215014faC2C66680B03045fe32936b21e6 with total value locked (TVL) of $1,692.81. The AAVE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/USDT now?
The current liquidity of AAVE/USDT with the contract address 0x49768b215014faC2C66680B03045fe32936b21e6 is $1,692.81.
How many transactions are there in the AAVE/USDT pool in the last 24 hours?
The total transactions of AAVE/USDT is 37 in the last 24 hours, 23 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the AAVE/USDT pool in the last 24 hours?
AAVE/USDT pool has a trading volume of $407.75 in the last 24 hours.
What is the exchange rate of 1 AAVE to USDT?
The exchange rate of 1 AAVE to USDT is 153.81, captured at 4:16 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $153.81 today.
AAVE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 4:15:17 PM | buy | $14.43 | $153.81 | 14.43 | 153.81 | 0.09382 | - | 0xc2...bc83 |
| 01/02/2026 | 4:05:39 PM | sell | $9.63 | $152.75 | 9.63 | 152.75 | 0.0631 | 0x81...cae5 | |
| 01/02/2026 | 4:05:35 PM | sell | $9.66 | $153.29 | 9.66 | 153.29 | 0.06302 | 0xc3...f39c | |
| 01/02/2026 | 3:49:06 PM | buy | $6.15 | $154.32 | 6.15 | 154.32 | 0.0399 | 0x4c...9689 | |
| 01/02/2026 | 3:40:21 PM | buy | $9.64 | $153.87 | 9.64 | 153.87 | 0.06265 | 0xc9...0ee4 | |
| 01/02/2026 | 3:39:48 PM | buy | $10.42 | $153.31 | 10.42 | 153.31 | 0.06801 | 0xb3...4633 | |
| 01/02/2026 | 3:14:15 PM | sell | $3.54 | $152.2 | 3.54 | 152.2 | 0.02329 | 0xc5...2b40 | |
| 01/02/2026 | 3:02:04 PM | buy | $21.42 | $152.63 | 21.42 | 152.63 | 0.1403 | 0xaf...6db3 | |
| 01/02/2026 | 2:49:59 PM | buy | $15.22 | $151.43 | 15.22 | 151.43 | 0.1005 | 0x99...5000 | |
| 01/02/2026 | 2:49:59 PM | buy | $5.67 | $151.94 | 5.67 | 151.94 | 0.03733 | 0x99...5000 | |
| 01/02/2026 | 2:41:10 PM | buy | $11.57 | $150.78 | 11.57 | 150.78 | 0.07674 | 0x33...01a0 | |
| 01/02/2026 | 2:32:24 PM | sell | $9.91 | $149.84 | 9.91 | 149.84 | 0.06616 | 0x6f...048d | |
| 01/02/2026 | 2:32:23 PM | sell | $9.94 | $150.32 | 9.94 | 150.32 | 0.06615 | 0xad...35b9 | |
| 01/02/2026 | 2:13:14 PM | sell | $11.01 | $150.83 | 11.01 | 150.83 | 0.07304 | 0x2e...a223 | |
| 01/02/2026 | 2:09:55 PM | sell | $10.4 | $151.35 | 10.4 | 151.35 | 0.06874 | 0x91...e0bc | |
| 01/02/2026 | 2:03:22 PM | sell | $0.2925 | $151.62 | 0.2925 | 151.62 | 0.001929 | 0xbd...b3bb | |
| 01/02/2026 | 1:46:43 PM | buy | $18.4 | $152.08 | 18.4 | 152.08 | 0.1209 | 0x35...a6d5 | |
| 01/02/2026 | 1:46:34 PM | buy | $10.63 | $151.37 | 10.63 | 151.37 | 0.07024 | 0x9f...7f35 | |
| 01/02/2026 | 11:45:37 AM | sell | $9.83 | $150.45 | 9.83 | 150.45 | 0.06539 | 0x41...48cd | |
| 01/02/2026 | 11:08:03 AM | sell | $8.45 | $150.89 | 8.45 | 150.89 | 0.05604 | 0xba...b629 |