- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-USDT LPs
Info about AAVE-USDT pair
- Pooled AAVE:
- 104.55
- Pooled USDT:
- $499.03
AAVE/USDT price stats on Arbitrum
As of November 11, 2026, the current price of AAVE token on DEX Uniswap V3 is $123.96. AAVE price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $189.60. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $6,170,576.31. The liquidity pool contract is 0x49768b215014faC2C66680B03045fe32936b21e6 with total value locked (TVL) of $998.07. The AAVE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/USDT now?
The current liquidity of AAVE/USDT with the contract address 0x49768b215014faC2C66680B03045fe32936b21e6 is $998.07.
How many transactions are there in the AAVE/USDT pool in the last 24 hours?
The total transactions of AAVE/USDT is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the AAVE/USDT pool in the last 24 hours?
AAVE/USDT pool has a trading volume of $189.60 in the last 24 hours.
What is the exchange rate of 1 AAVE to USDT?
The exchange rate of 1 AAVE to USDT is 123.96, captured at 12:52 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $123.96 today.
AAVE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 12:09:06 PM | sell | $1 | $123.96 | 1 | 123.96 | 0.008085 | 0xff...52d4 | |
| 11/11/2026 | 10:11:25 AM | buy | $7.92 | $124.37 | 7.92 | 124.37 | 0.06375 | 0x29...b5d5 | |
| 11/11/2026 | 6:44:10 AM | sell | $6 | $123.53 | 6 | 123.53 | 0.0486 | 0x9d...f8a5 | |
| 11/11/2026 | 6:28:08 AM | sell | $5.15 | $124.08 | 5.15 | 124.08 | 0.04157 | 0x03...bdd9 | |
| 11/11/2026 | 2:50:05 AM | buy | $2.5 | $124.96 | 2.5 | 124.96 | 0.02 | 0xf0...9ec5 | |
| 11/11/2026 | 2:46:10 AM | buy | $4.9 | $124.59 | 4.9 | 124.59 | 0.03936 | 0x41...48a5 | |
| 11/11/2026 | 2:22:01 AM | sell | $6.04 | $123.9 | 6.04 | 123.9 | 0.04881 | 0xae...7139 | |
| 11/11/2026 | 1:40:20 AM | buy | $5.72 | $124.67 | 5.72 | 124.67 | 0.04588 | 0xac...db65 | |
| 11/10/2026 | 11:10:47 PM | sell | $5.7 | $123.92 | 5.7 | 123.92 | 0.04604 | 0x01...8408 | |
| 11/10/2026 | 10:17:18 PM | buy | $3.77 | $124.76 | 3.77 | 124.76 | 0.03022 | 0xf6...7521 | |
| 11/10/2026 | 9:49:25 PM | buy | $4.49 | $124.35 | 4.49 | 124.35 | 0.03616 | 0x50...164d | |
| 11/10/2026 | 6:37:06 PM | buy | $5.63 | $123.85 | 5.63 | 123.85 | 0.0455 | 0x1f...2f66 | |
| 11/10/2026 | 6:32:37 PM | buy | $5.16 | $123.32 | 5.16 | 123.32 | 0.04187 | 0xca...45a0 | |
| 11/10/2026 | 5:30:44 PM | buy | $5.6 | $122.8 | 5.6 | 122.8 | 0.0456 | 0x7f...71d6 | |
| 11/10/2026 | 5:11:15 PM | sell | $5.92 | $122.08 | 5.92 | 122.08 | 0.04857 | 0xf1...cfb1 | |
| 11/10/2026 | 4:54:28 PM | buy | $5 | $122.86 | 5 | 122.86 | 0.04069 | 0x1c...79c6 | |
| 11/10/2026 | 4:37:28 PM | sell | $6.73 | $122.21 | 6.73 | 122.21 | 0.05509 | 0xee...8ac8 | |
| 11/10/2026 | 4:32:06 PM | sell | $2.13 | $122.64 | 2.13 | 122.64 | 0.01743 | 0x9d...65ac | |
| 11/10/2026 | 4:32:05 PM | sell | $2.31 | $122.86 | 2.31 | 122.86 | 0.01887 | 0x41...1ab0 | |
| 11/10/2026 | 4:05:24 PM | sell | $5.87 | $123.26 | 5.87 | 123.26 | 0.04763 | 0xeb...7465 |