- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-UNI LPs
Info about AAVE-UNI pair
- Pooled AAVE:
- 4.52
- Pooled UNI:
- $39.12
AAVE/UNI price stats on Arbitrum
As of March 2, 2026, the current price of AAVE token on DEX Uniswap V3 is $115.66. AAVE price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $81.20. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $7,389,035.90. The liquidity pool contract is 0x16062F8871dA1b53Dc990EBC6765868ddcE1e5bE with total value locked (TVL) of $673.27. The AAVE/UNI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/UNI now?
The current liquidity of AAVE/UNI with the contract address 0x16062F8871dA1b53Dc990EBC6765868ddcE1e5bE is $673.27.
How many transactions are there in the AAVE/UNI pool in the last 24 hours?
The total transactions of AAVE/UNI is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AAVE/UNI pool in the last 24 hours?
AAVE/UNI pool has a trading volume of $81.20 in the last 24 hours.
What is the exchange rate of 1 AAVE to UNI?
The exchange rate of 1 AAVE to UNI is 30.2, captured at 5:58 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $115.66 today.
AAVE-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 3:43:10 AM | buy | $0.9116 | $115.66 | 0.238 | 30.2 | 0.007881 | 0x10...b80a | |
| 03/02/2026 | 3:34:59 AM | buy | $9.99 | $115.41 | 2.61 | 30.16 | 0.08657 | 0x18...fe58 | |
| 03/02/2026 | 2:52:40 AM | sell | $11.64 | $114.11 | 3.05 | 29.98 | 0.102 | 0xaa...3878 | |
| 03/02/2026 | 1:24:55 AM | sell | $11.16 | $114.55 | 2.93 | 30.08 | 0.0975 | 0xfe...e02f | |
| 03/02/2026 | 1:08:37 AM | sell | $11.57 | $114.32 | 3.05 | 30.17 | 0.1012 | 0xc9...0118 | |
| 03/02/2026 | 12:45:03 AM | buy | $11.6 | $114.73 | 3.07 | 30.36 | 0.1011 | 0xfc...60c6 | |
| 03/01/2026 | 11:10:14 PM | buy | $11.84 | $113.69 | 3.15 | 30.26 | 0.1041 | 0x87...c63c | |
| 03/01/2026 | 9:29:10 PM | buy | $8.41 | $111.72 | 2.27 | 30.17 | 0.07532 | 0x53...0675 | |
| 03/01/2026 | 6:43:58 PM | buy | $2.48 | $113.02 | 0.6625 | 30.12 | 0.02198 | 0xa3...d68a | |
| 03/01/2026 | 3:57:27 PM | buy | $0.5609 | $115.5 | 0.146 | 30.06 | 0.004856 | 0x05...e541 | |
| 03/01/2026 | 8:41:22 AM | buy | $1 | $115.11 | 0.2614 | 29.9 | 0.008742 | 0x9f...f18b | |
| 03/01/2026 | 2:04:14 AM | buy | $1.52 | $116.78 | 0.3863 | 29.64 | 0.01303 | 0xd7...be67 | |
| 02/28/2026 | 5:43:01 PM | sell | $1.06 | $107.25 | 0.2935 | 29.43 | 0.009975 | 0x12...d237 | |
| 02/28/2026 | 7:11:36 AM | sell | $1.48 | $105.74 | 0.4185 | 29.71 | 0.01408 | 0x3e...5264 | |
| 02/28/2026 | 5:49:46 AM | sell | $0.9983 | $110.65 | 0.2705 | 29.98 | 0.009022 | 0xac...9d89 | |
| 02/27/2026 | 7:43:44 PM | sell | $0.5001 | $112.01 | 0.1345 | 30.14 | 0.004465 | 0xea...bbc9 | |
| 02/27/2026 | 1:47:55 PM | sell | $1.92 | $114.26 | 0.5114 | 30.39 | 0.01682 | 0x37...3d11 | |
| 02/27/2026 | 1:30:38 PM | sell | $1.26 | $114.73 | 0.34 | 30.73 | 0.01106 | 0xd5...24a3 | |
| 02/27/2026 | 10:23:26 AM | buy | $1.25 | $118.34 | 0.3282 | 30.92 | 0.01061 | 0x68...f2a5 | |
| 02/27/2026 | 8:50:21 AM | buy | $1.73 | $120.57 | 0.4405 | 30.62 | 0.01438 | 0xef...8925 |