- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-UNI LPs
Info about AAVE-UNI pair
- Pooled AAVE:
- 4.15
- Pooled UNI:
- $69.8
AAVE/UNI price stats on Arbitrum
As of February 9, 2026, the current price of AAVE token on DEX Uniswap V3 is $112.11. AAVE price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $203.75. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $7,939,987.42. The liquidity pool contract is 0x16062F8871dA1b53Dc990EBC6765868ddcE1e5bE with total value locked (TVL) of $707.65. The AAVE/UNI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/UNI now?
The current liquidity of AAVE/UNI with the contract address 0x16062F8871dA1b53Dc990EBC6765868ddcE1e5bE is $707.65.
How many transactions are there in the AAVE/UNI pool in the last 24 hours?
The total transactions of AAVE/UNI is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AAVE/UNI pool in the last 24 hours?
AAVE/UNI pool has a trading volume of $203.75 in the last 24 hours.
What is the exchange rate of 1 AAVE to UNI?
The exchange rate of 1 AAVE to UNI is 32.24, captured at 3:06 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $112.11 today.
AAVE-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 12:20:12 AM | sell | $14.96 | $112.11 | 4.3 | 32.24 | 0.1334 | 0x7a...b5ac | |
| 02/09/2026 | 12:16:08 AM | sell | $0.6786 | $112.11 | 0.1955 | 32.29 | 0.006053 | 0x97...ebcb | |
| 02/09/2026 | 12:04:08 AM | buy | $24.4 | $112.11 | 7.05 | 32.41 | 0.2176 | 0x81...cc92 | |
| 02/08/2026 | 5:20:08 PM | buy | $17.77 | $112.18 | 5.11 | 32.27 | 0.1584 | 0xeb...adbc | |
| 02/08/2026 | 5:11:31 PM | buy | $18.69 | $111.28 | 5.39 | 32.14 | 0.1679 | 0xa7...1572 | |
| 02/08/2026 | 3:51:52 PM | sell | $19.38 | $112.34 | 5.51 | 31.95 | 0.1725 | 0x19...3251 | |
| 02/08/2026 | 2:33:08 PM | buy | $14.97 | $112.62 | 4.27 | 32.16 | 0.1329 | 0x5d...ca96 | |
| 02/08/2026 | 2:33:06 PM | buy | $16.37 | $112.62 | 4.65 | 32.05 | 0.1453 | 0xf1...a31c | |
| 02/08/2026 | 2:23:17 PM | buy | $4.54 | $113.28 | 1.28 | 31.99 | 0.04007 | 0x46...66c8 | |
| 02/08/2026 | 2:22:38 PM | sell | $19.5 | $113.28 | 5.48 | 31.84 | 0.1721 | 0xcd...05b1 | |
| 02/08/2026 | 1:40:37 PM | sell | $25.39 | $113 | 7.18 | 31.99 | 0.2247 | 0x64...03d9 | |
| 02/08/2026 | 9:35:19 AM | buy | $15.64 | $112.92 | 4.46 | 32.21 | 0.1385 | 0x78...5959 | |
| 02/08/2026 | 9:17:26 AM | buy | $11.42 | $113.07 | 3.24 | 32.13 | 0.101 | 0xe4...6b45 | |
| 02/07/2026 | 6:53:56 PM | buy | $2.52 | $114.91 | 0.7063 | 32.08 | 0.02201 | 0xd8...f61a | |
| 02/07/2026 | 4:18:13 PM | sell | $3.05 | $113.53 | 0.8594 | 31.89 | 0.02694 | 0x30...366f | |
| 02/07/2026 | 3:33:03 PM | buy | $7.61 | $111.82 | 2.18 | 32.07 | 0.06809 | 0x17...65b0 | |
| 02/07/2026 | 12:19:21 PM | buy | $9.6 | $111.4 | 2.75 | 32.01 | 0.08619 | 0x09...c2e8 | |
| 02/07/2026 | 11:39:15 AM | sell | $14.87 | $109.35 | 4.33 | 31.83 | 0.136 | 0x8d...35ed | |
| 02/07/2026 | 10:01:22 AM | sell | $9.97 | $109.55 | 2.9 | 31.92 | 0.09107 | 0x69...94c7 | |
| 02/07/2026 | 7:15:45 AM | buy | $0.1116 | $113.75 | 0.03155 | 32.14 | 0.0009814 | 0x17...a619 |