- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-NST LPs
Info about AAVE-NST pair
- Pooled AAVE:
- 7
- Pooled NST:
- $359.64
AAVE/NST price stats on Arbitrum
As of December 27, 2024, the current price of AAVE token on DEX Uniswap V3 is $152.72. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $5,613,193.04. The liquidity pool contract is 0xfd8f2ff27106634A3d674d79A17e15D678688999 with total value locked (TVL) of $2,146.86. The AAVE/NST trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/NST now?
The current liquidity of AAVE/NST with the contract address 0xfd8f2ff27106634A3d674d79A17e15D678688999 is $2,146.86.
How many transactions are there in the AAVE/NST pool in the last 24 hours?
The total transactions of AAVE/NST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AAVE/NST pool in the last 24 hours?
AAVE/NST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AAVE to NST?
The exchange rate of 1 AAVE to NST is 51.11, captured at 12:03 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $152.72 today.
AAVE-NST price chart
| Date | Time | Price $ | Price NST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2024 | 4:09:35 AM | sell | $6.23 | $152.72 | 2.08 | 51.11 | 0.04085 | 0x04...7ed7 | |
| 10/31/2024 | 4:05:25 AM | sell | $5.61 | $154.4 | 1.87 | 51.67 | 0.03637 | 0x12...ea0f | |
| 10/31/2024 | 2:50:42 AM | sell | $5.43 | $154.65 | 1.83 | 52.2 | 0.03513 | 0xbb...f1e0 | |
| 10/31/2024 | 2:31:41 AM | sell | $2.96 | $154.18 | 1.01 | 52.61 | 0.01925 | 0x5c...800c | |
| 10/31/2024 | 2:31:27 AM | sell | $6.23 | $154.96 | 2.13 | 53.07 | 0.04026 | 0x09...efd8 | |
| 10/30/2024 | 6:10:28 PM | sell | $5.08 | $155.09 | 1.75 | 53.63 | 0.03275 | 0xb6...ebfb | |
| 10/30/2024 | 1:21:56 PM | sell | $8.53 | $153.9 | 3.01 | 54.32 | 0.05543 | 0x07...6d97 | |
| 10/30/2024 | 1:06:45 PM | buy | $24.92 | $152.65 | 8.9 | 54.56 | 0.1632 | 0xd6...92a6 | |
| 10/30/2024 | 12:08:40 PM | sell | $12.06 | $152.41 | 4.18 | 52.81 | 0.07916 | 0x0f...898e | |
| 10/30/2024 | 12:06:35 PM | buy | $16.52 | $151.88 | 5.83 | 53.64 | 0.1088 | 0xcd...e94c | |
| 10/30/2024 | 11:46:21 AM | buy | $5.04 | $152.33 | 1.74 | 52.55 | 0.03313 | 0x29...833c | |
| 10/30/2024 | 11:40:24 AM | buy | $4.94 | $152.49 | 1.68 | 52.06 | 0.0324 | 0x2e...4c9e | |
| 10/30/2024 | 10:13:46 AM | sell | $6.23 | $153.38 | 2.07 | 51.08 | 0.04066 | 0x52...6f98 | |
| 10/30/2024 | 9:15:23 AM | buy | $26.16 | $152.09 | 8.79 | 51.15 | 0.172 | 0xc7...391a | |
| 10/30/2024 | 8:07:13 AM | buy | $4.27 | $151.71 | 1.4 | 49.72 | 0.02815 | 0xc4...15dc | |
| 10/30/2024 | 4:48:06 AM | sell | $4.25 | $150.45 | 1.37 | 48.73 | 0.02827 | 0x54...b936 | |
| 10/29/2024 | 9:49:06 PM | sell | $5.05 | $149.29 | 1.66 | 49.15 | 0.03385 | 0x80...c996 | |
| 10/29/2024 | 8:41:06 PM | sell | $6.83 | $149.2 | 2.27 | 49.7 | 0.04581 | 0x1d...6a2e | |
| 10/29/2024 | 8:01:40 PM | sell | $6.62 | $149.88 | 2.22 | 50.34 | 0.0442 | 0x30...321f | |
| 10/29/2024 | 8:01:06 PM | buy | $26.95 | $149.88 | 9.06 | 50.39 | 0.1798 | 0x37...bf62 |