- WhatToFarm
- Arbitrum
- Uniswap V3
- aArbWETH-WETH LPs
Info about aArbWETH-WETH pair
- Pooled aArbWETH:
- 505.88
- Pooled WETH:
- $66.3
aArbWETH/WETH price stats on Arbitrum
As of April 23, 2026, the current price of aArbWETH token on DEX Uniswap V3 is $2,323.62. aArbWETH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 2098 trades with trading volume of $8,847,081.53. aArbWETH token contract is 0xe50fA9b3c56FfB159cB0FCA61F5c9D750e8128c8 with a market cap $319,195,422.19. The liquidity pool contract is 0x07f01058a37e2A0BA9e4F4aaF5009A792500f857 with total value locked (TVL) of $1,331,539.87. The aArbWETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of aArbWETH/WETH now?
The current liquidity of aArbWETH/WETH with the contract address 0x07f01058a37e2A0BA9e4F4aaF5009A792500f857 is $1,331,539.87.
How many transactions are there in the aArbWETH/WETH pool in the last 24 hours?
The total transactions of aArbWETH/WETH is 2098 in the last 24 hours, 781 of which are buy transactions, and 1317 are sales transactions.
What is the trading volume in the aArbWETH/WETH pool in the last 24 hours?
aArbWETH/WETH pool has a trading volume of $8,847,081.53 in the last 24 hours.
What is the exchange rate of 1 aArbWETH to WETH?
The exchange rate of 1 aArbWETH to WETH is 0.9871, captured at 7:19 AM UTC.
How much is 1 aArbWETH in dollars?
The price of converting 1 aArbWETH to USD is $2,323.62 today.
aArbWETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 7:14:32 AM | sell | $1,993.66 | $2,323.62 | 0.8469 | 0.9871 | 0.858 | 0x4f...fe5d | |
| 04/23/2026 | 7:14:32 AM | buy | $1,993.66 | $2,325.94 | 0.8469 | 0.9881 | 0.8571 | 0xa8...7e03 | |
| 04/23/2026 | 7:08:13 AM | buy | $200.05 | $2,329.66 | 0.08485 | 0.9881 | 0.08587 | 0x0d...a088 | |
| 04/23/2026 | 7:03:24 AM | sell | $11,622.99 | $2,324.59 | 4.93 | 0.987 | 5 | 0x3b...7978 | |
| 04/23/2026 | 7:03:24 AM | buy | $11,634.7 | $2,326.92 | 4.94 | 0.9879 | 5 | 0xc8...2db5 | |
| 04/23/2026 | 7:00:43 AM | buy | $2,330.07 | $2,330.01 | 0.9881 | 0.9881 | 1 | 0xfe...17d2 | |
| 04/23/2026 | 7:00:43 AM | sell | $2,327.68 | $2,327.68 | 0.9871 | 0.9871 | 1 | 0xff...4a6f | |
| 04/23/2026 | 6:55:52 AM | sell | $8,605.43 | $2,325.79 | 3.65 | 0.987 | 3.7 | 0xe4...6a46 | |
| 04/23/2026 | 6:55:53 AM | buy | $8,394.23 | $2,328.11 | 3.56 | 0.988 | 3.6 | 0x1f...75c0 | |
| 04/23/2026 | 6:54:02 AM | buy | $1,224.19 | $2,326.05 | 0.52 | 0.9881 | 0.5262 | 0x1c...f44e | |
| 04/23/2026 | 6:53:55 AM | sell | $2,209.74 | $2,326.04 | 0.9378 | 0.9871 | 0.95 | 0xc0...c448 | |
| 04/23/2026 | 6:48:03 AM | sell | $2,209.57 | $2,325.86 | 0.9377 | 0.9871 | 0.95 | 0x18...a855 | |
| 04/23/2026 | 6:48:04 AM | buy | $3,977.23 | $2,328.25 | 1.68 | 0.9881 | 1.7 | 0x5a...a642 | |
| 04/23/2026 | 6:46:47 AM | buy | $3,535.06 | $2,328.11 | 1.5 | 0.988 | 1.51 | 0x0f...762b | |
| 04/23/2026 | 6:46:47 AM | sell | $4,418.83 | $2,325.82 | 1.87 | 0.9871 | 1.89 | 0xd8...84d6 | |
| 04/23/2026 | 6:46:02 AM | sell | $4,652.28 | $2,326.14 | 1.97 | 0.9872 | 2 | 0x80...7004 | |
| 04/23/2026 | 6:44:31 AM | buy | $4,943.17 | $2,326.21 | 2.1 | 0.9882 | 2.12 | 0x5c...01b3 | |
| 04/23/2026 | 6:44:12 AM | sell | $2,207.55 | $2,323.73 | 0.9377 | 0.9871 | 0.95 | 0x3c...69bf | |
| 04/23/2026 | 6:44:12 AM | buy | $3,192.67 | $2,326.09 | 1.35 | 0.9881 | 1.37 | 0xd2...89e3 | |
| 04/23/2026 | 6:39:40 AM | buy | $11,132.51 | $2,329.21 | 4.72 | 0.9879 | 4.77 | 0xaa...481c |