WhatToFarm
/
Get started
12 Swap

Info about aArbWETH-WETH pair

Price USD
$2,014.27
Price
0.9994 WETH
TVL
$2,568.98
MKT CAP
$205.7M
5m
0%
1h
0%
4h
0%
24h
0.93%
Share
TXNS
3
Buys
0
Sells
3
Volume
13
Telegram price alerts
Pair:
0x07f01058a37e2A0BA9e4F4aaF5009A792500f857
aArbWETH:
0xe50fA9b3c56FfB159cB0FCA61F5c9D750e8128c8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled aArbWETH:
0.5445
Pooled WETH:
$0.7304

aArbWETH/WETH price stats on Arbitrum

As of May 30, 2026, the current price of aArbWETH token on DEX Uniswap V3 is $2,014.27. aArbWETH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.65. aArbWETH token contract is 0xe50fA9b3c56FfB159cB0FCA61F5c9D750e8128c8 with a market cap $205,656,422.31. The liquidity pool contract is 0x07f01058a37e2A0BA9e4F4aaF5009A792500f857 with total value locked (TVL) of $2,568.98. The aArbWETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of aArbWETH/WETH with the contract address 0x07f01058a37e2A0BA9e4F4aaF5009A792500f857 is $2,568.98.

The total transactions of aArbWETH/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

aArbWETH/WETH pool has a trading volume of $12.65 in the last 24 hours.

The exchange rate of 1 aArbWETH to WETH is 0.9994, captured at 7:25 PM UTC.

The price of converting 1 aArbWETH to USD is $2,014.27 today.

aArbWETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/202612:44:21 PMsell$2.28$2,014.270.0011320.99940.001133
0x4Cd...c69D
0x29...5f76
05/29/20265:38:39 PMsell$0.1851$2,038.240.000090770.99940.00009083
0x4AC...bFD7
0xa6...92f7
05/29/20265:24:04 PMsell$10.18$2,036.330.0049970.99940.005
0x4Cd...c69D
0xd5...56bb
05/29/202612:43:17 PMbuy$20.87$1,995.640.0104610.01045
0x4Cd...c69D
0xbf...c82d
05/29/20263:54:28 AMsell$0.8219$1,999.60.00041070.99930.000411
0x1dD...9bdd
0xb8...9006
05/29/20262:50:28 AMsell$0.9803$1,999.490.00048990.99930.0004902
0xB42...EAD6
0xb3...b309
05/29/20262:33:13 AMbuy$21.5$2,003.450.0107310.01073
0x4Cd...c69D
0x22...de71
05/28/202610:05:49 PMsell$21.32$2,014.10.010580.99920.01058
0x4Cd...c69D
0x97...be52
05/28/20265:44:35 PMsell$2.14$2,015.20.0010630.99930.001063
0x922...139c
0x5e...7c99
05/28/20263:04:26 PMsell$6.9$1,989.520.0034680.99940.00347
0x737...B927
0x0a...ccc9
05/28/202612:41:19 PMsell$2.18$1,989.950.0010990.99940.0011
0x4Cd...c69D
0x63...9e92
05/28/202612:12:33 PMsell$1.42$1,983.340.00071970.99940.0007201
0x8Ee...B4a0
0x34...dccf
05/28/202611:52:51 AMbuy$49.97$1,987.880.0251410.02513
0x4Cd...c69D
0x80...5dee
05/28/202610:04:22 AMsell$6.47$1,991.620.0032480.99910.003251
0x737...B927
0xc2...0660
05/28/20269:36:47 AMbuy$50.03$1,991.180.025120.99990.02512
0x4Cd...c69D
0x7d...9220
05/28/20269:20:11 AMbuy$10$1,985.380.0050360.99970.005038
0x4Cd...c69D
0xd8...c6e9
05/28/20266:50:25 AMsell$141.14$1,977.360.071320.99920.07138
0x058...e2fF
0xba...d3cb
05/28/20266:08:50 AMsell$0.3464$1,976.220.00017520.99970.0001752
0xa44...72d2
0x7d...7bed
05/28/20265:54:07 AMsell$0.9341$1,976.140.00047250.99970.0004726
0xb8d...d6b1
0x69...3bff
05/27/202611:04:46 PMbuy$7.71$2,024.360.00381310.00381
0x4Cd...c69D
0x39...341d