- WhatToFarm
- Arbitrum
- Uniswap V3
- aArbWETH-WETH LPs
Info about aArbWETH-WETH pair
- Pooled aArbWETH:
- 39.26
- Pooled WETH:
- $90.36
aArbWETH/WETH price stats on Arbitrum
As of April 21, 2026, the current price of aArbWETH token on DEX Uniswap V3 is $2,183.49. aArbWETH price is up 27.27% in the last 24 hours. The trading history for the last 24 hours contains 954 trades with trading volume of $1,996,674.25. aArbWETH token contract is 0xe50fA9b3c56FfB159cB0FCA61F5c9D750e8128c8 with a market cap $308,978,726.06. The liquidity pool contract is 0xfC074bcad0F493eD8B6738eFD0aB0004791504e8 with total value locked (TVL) of $295,563.17. The aArbWETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of aArbWETH/WETH now?
The current liquidity of aArbWETH/WETH with the contract address 0xfC074bcad0F493eD8B6738eFD0aB0004791504e8 is $295,563.17.
How many transactions are there in the aArbWETH/WETH pool in the last 24 hours?
The total transactions of aArbWETH/WETH is 954 in the last 24 hours, 401 of which are buy transactions, and 553 are sales transactions.
What is the trading volume in the aArbWETH/WETH pool in the last 24 hours?
aArbWETH/WETH pool has a trading volume of $1,996,674.25 in the last 24 hours.
What is the exchange rate of 1 aArbWETH to WETH?
The exchange rate of 1 aArbWETH to WETH is 0.9403, captured at 7:29 AM UTC.
How much is 1 aArbWETH in dollars?
The price of converting 1 aArbWETH to USD is $2,183.49 today.
aArbWETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:27:17 AM | sell | $4,808.47 | $2,183.49 | 2.07 | 0.9403 | 2.2 | 0xf5...39c6 | |
| 04/21/2026 | 7:25:43 AM | sell | $2,076.2 | $2,185.47 | 0.8944 | 0.9414 | 0.95 | 0x53...95c3 | |
| 04/21/2026 | 7:24:45 AM | sell | $2,076.32 | $2,185.6 | 0.895 | 0.9421 | 0.95 | 0x5a...a6cb | |
| 04/21/2026 | 7:22:02 AM | sell | $1,640.02 | $2,186.69 | 0.707 | 0.9427 | 0.75 | 0x13...6d80 | |
| 04/21/2026 | 7:21:45 AM | sell | $2,107.71 | $2,188.15 | 0.9087 | 0.9434 | 0.9632 | 0x1f...11f1 | |
| 04/21/2026 | 7:21:33 AM | sell | $1,642.21 | $2,189.61 | 0.708 | 0.944 | 0.75 | 0x0a...70e7 | |
| 04/21/2026 | 7:20:32 AM | sell | $1,643.17 | $2,190.9 | 0.7084 | 0.9446 | 0.75 | 0x71...8877 | |
| 04/21/2026 | 7:19:59 AM | sell | $1,643.07 | $2,190.77 | 0.7088 | 0.9451 | 0.75 | 0x6b...31c5 | |
| 04/21/2026 | 7:19:28 AM | sell | $1,644.04 | $2,192.05 | 0.7092 | 0.9457 | 0.75 | 0xd7...8efa | |
| 04/21/2026 | 7:17:02 AM | sell | $1,642.93 | $2,190.57 | 0.7097 | 0.9462 | 0.75 | 0x93...8e43 | |
| 04/21/2026 | 7:11:34 AM | sell | $1,481.11 | $2,194.25 | 0.639 | 0.9468 | 0.675 | 0x9d...dcc1 | |
| 04/21/2026 | 7:09:04 AM | sell | $109.64 | $2,193.49 | 0.04734 | 0.947 | 0.04998 | 0x3d...353b | |
| 04/21/2026 | 7:02:58 AM | sell | $2,482.02 | $2,190.9 | 1.07 | 0.9474 | 1.13 | 0x6f...5145 | |
| 04/21/2026 | 6:52:17 AM | sell | $989.33 | $2,198.52 | 0.4265 | 0.9479 | 0.45 | 0xdd...a9ea | |
| 04/21/2026 | 6:48:59 AM | sell | $3,963.13 | $2,201.74 | 1.7 | 0.9481 | 1.8 | 0x0f...fc76 | |
| 04/21/2026 | 6:45:12 AM | sell | $3,300.75 | $2,200.5 | 1.42 | 0.9485 | 1.5 | 0x6f...80c7 | |
| 04/21/2026 | 6:39:55 AM | sell | $220.15 | $2,201.5 | 0.09487 | 0.9487 | 0.1 | 0x6b...69a6 | |
| 04/21/2026 | 6:38:49 AM | sell | $220.18 | $2,201.8 | 0.09488 | 0.9488 | 0.1 | 0x59...6957 | |
| 04/21/2026 | 6:34:58 AM | sell | $308.23 | $2,200.38 | 0.1329 | 0.9488 | 0.14 | 0x62...1aab | |
| 04/21/2026 | 6:34:35 AM | sell | $154.26 | $2,202.08 | 0.06647 | 0.9488 | 0.07005 | 0x7b...06b2 |