WhatToFarm
/
Get started
12 Swap

Info about A51-WETH pair

Price USD
$0.01142
Price
0.054237 WETH
TVL
$2,558.09
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0%
24h
1.99%
Share
TXNS
3
Buys
3
Sells
0
Volume
15
Telegram price alerts
Pair:
0xbf79275CF760196F2369D0d8aC43f816A98ded55
A51:
0xB3F13B0C61d65D67D7D6215d70C89533ee567A91
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled A51:
111,671.58
Pooled WETH:
$0.4758

A51/WETH price stats on Arbitrum

As of September 26, 2026, the current price of A51 token on DEX Uniswap V3 is $0.01142. A51 price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $14.60. A51 token contract is 0xB3F13B0C61d65D67D7D6215d70C89533ee567A91 with a market cap $6,744.14. The liquidity pool contract is 0xbf79275CF760196F2369D0d8aC43f816A98ded55 with total value locked (TVL) of $2,558.09. The A51/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of A51/WETH with the contract address 0xbf79275CF760196F2369D0d8aC43f816A98ded55 is $2,558.09.

The total transactions of A51/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

A51/WETH pool has a trading volume of $14.60 in the last 24 hours.

The exchange rate of 1 A51 to WETH is 0.000004237, captured at 12:03 PM UTC.

The price of converting 1 A51 to USD is $0.01142 today.

A51-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20262:17:09 AMbuy$4.8$0.011420.001780.054237420.26
0x497...A452
0x76...0cbd
09/25/20268:34:30 PMbuy$4.99$0.011310.0018560.054204441.46
0x497...A452
0xf0...3b9c
09/25/20262:19:03 PMbuy$4.8$0.011190.0017880.054171428.62
0x497...A452
0xcf...b468
09/24/202610:17:26 PMbuy$5.59$0.011090.0020870.054136504.55
0x497...A452
0xed...0c30
09/24/202612:33:47 AMsell$20.8$0.011030.0077350.0541041,884.63
0x956...dB44
0x2f...40e1
09/21/20265:01:38 PMbuy$20.12$0.011560.0072970.0541921,740.59
0x956...dB44
0x0c...c5eb
08/31/20261:39:11 AMsell$15.36$0.0099110.0063570.0541011,550.04
0x47C...58Fc
0x85...93c9
08/27/20268:41:35 AMsell$0.135$0.010540.000053240.05415912.8
0x4AC...bFD7
0x74...23ba
08/26/202611:23:59 PMsell$25.88$0.01050.010360.0542082,462.9
0x47C...58Fc
0x5e...b2aa
08/26/202611:24:00 PMbuy$6.13$0.010540.0024560.054221581.84
0xcC8...1FaF
0x86...3354
08/26/202611:23:53 PMsell$7.9$0.010810.0031640.054332730.41
0x127...9ca0
0x2d...3256
08/25/20264:51:00 PMbuy$15.87$0.010860.0064160.054391,461.59
0x929...0998
0x7e...0f4f
08/23/20265:01:23 PMbuy$0.02454$0.010630.000010.0543312.3
0x83F...30B6
0x66...56cb
08/23/20263:35:26 AMsell$5.16$0.010270.0021430.054264502.55
0x497...A452
0x88...c44f
08/22/20261:18:30 PMsell$6.17$0.010440.0025470.054307591.5
0x497...A452
0x92...d31b
08/22/20267:44:27 AMbuy$46.27$0.010330.0190.0542424,478.36
0x929...0998
0x39...7eba
08/22/20267:39:06 AMbuy$0.2437$0.0099280.00010.05407224.55
0xFDf...AC85
0x66...e5e6
08/19/202610:00:45 PMsell$16.09$0.0092430.0070560.0540531,741.04
0x929...0998
0x7d...be1e
07/29/202612:25:10 AMsell$3.06$0.0079230.0015980.05413387.02
0xDA0...Af27
0x8e...076a
07/21/20264:28:15 AMbuy$3.89$0.0080990.0020260.05421481.25
0xcC8...1FaF
0xd4...7d5e