WhatToFarm
/
Get started
12 Swap

Info about 7007-WETH pair

Price USD
$0.05239
Price
0.00001571 WETH
TVL
$465,693.97
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
-2.03%
Share
TXNS
13
Buys
6
Sells
7
Volume
7K
Telegram price alerts
Pair:
0xE3D4FAFf3179f0A664a3A84C3E1Da3b90e27F186
7007:
0x75eC618A817EB0A4a7E44aC3dFc64c963DAf921A
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled 7007:
4.42M
Pooled WETH:
$70.26

7007/WETH price stats on Arbitrum

As of November 23, 2024, the current price of 7007 token on DEX Uniswap V3 is $0.05239. 7007 price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6,587.27. 7007 token contract is 0x75eC618A817EB0A4a7E44aC3dFc64c963DAf921A with a market cap $5,867,990.79. The liquidity pool contract is 0xE3D4FAFf3179f0A664a3A84C3E1Da3b90e27F186 with total value locked (TVL) of $465,693.98. The 7007/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of 7007/WETH with the contract address 0xE3D4FAFf3179f0A664a3A84C3E1Da3b90e27F186 is $465,693.98.

The total transactions of 7007/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

7007/WETH pool has a trading volume of $6,587.27 in the last 24 hours.

The exchange rate of 1 7007 to WETH is 0.00001571, captured at 11:34 AM UTC.

The price of converting 1 7007 to USD is $0.05239 today.

7007-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20247:22:15 AMsell$13.13$0.052390.0039380.00001571250.7
0x659...646e
0xf5...f19d
11/23/20243:10:08 AMsell$996.13$0.052510.29930.0000157818,967.72
0x144...5a04
0x17...4075
11/23/20242:02:03 AMsell$13.36$0.05290.0040040.00001585252.64
0x6F1...7EA0
0x6e...f5dd
11/23/20241:52:40 AMsell$54.89$0.052920.016440.000015851,037.23
0x356...dA39
0x79...4a8a
11/23/20241:22:19 AMbuy$534.33$0.05330.15950.0000159110,025
0x9af...1c6b
0x06...872b
11/23/20241:05:40 AMsell$243.38$0.053010.072540.00001584,590.51
0x22c...bE17
0x37...cd2d
11/23/202412:30:55 AMsell$568.15$0.053130.16950.0000158510,692.95
0x98e...1d32
0x0f...c35f
11/22/202412:29:29 PMsell$1,425.52$0.053540.42580.0000159926,621.96
0x65A...7675
0x58...f299
11/22/202412:24:42 PMbuy$1,670.01$0.053690.50.0000160731,102.71
0xC33...7D84
0x75...1d06
11/22/202411:20:27 AMbuy$99.82$0.053080.030.000015951,880.57
0x6dB...a86B
0x89...376c
11/22/202411:20:03 AMbuy$99.78$0.053010.030.000015931,882.22
0x6dB...a86B
0x5e...7d3b
11/22/202411:17:48 AMbuy$332.6$0.052910.10.00001596,286
0xDfd...26d0
0x08...e204
11/22/20249:13:30 AMbuy$536.1$0.053470.15880.0000158410,025
0x9af...1c6b
0x69...6b86
11/22/20245:20:48 AMsell$3,236.85$0.053940.95620.0000159360,000
0x169...772c
0x98...b0fd
11/22/20245:19:31 AMbuy$2,789.65$0.054370.82410.0000160651,299.35
0xd4a...eA19
0xd8...0987
11/22/20245:17:58 AMbuy$3,003.32$0.053030.88720.0000156656,628.17
0x950...8070
0x26...e9b7
11/22/20245:17:58 AMsell$3,165.43$0.052750.93510.0000155860,000
0x169...772c
0x43...b492
11/22/20245:17:37 AMbuy$573.99$0.053670.16950.0000158510,692.95
0x98e...1d32
0x19...7c3b
11/22/20245:17:36 AMsell$3,238.39$0.053970.95670.0000159460,000
0x169...772c
0x34...4f7b
11/22/20245:17:08 AMbuy$3,203.62$0.05430.94640.0000160458,988.91
0x950...8070
0x06...8eb1