WhatToFarm
/
12 Swap

Info about 7007-WETH pair

Price USD
$0.06928
Price
0.0000228 WETH
TVL
$523,269.45
MKT CAP
$7.8M
5m
0%
1h
0%
4h
-1.21%
24h
-7.12%
Share
TXNS
34
Buys
13
Sells
21
Volume
38K
Telegram price alerts
Pair:
0xE3D4FAFf3179f0A664a3A84C3E1Da3b90e27F186
7007:
0x75eC618A817EB0A4a7E44aC3dFc64c963DAf921A
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled 7007:
3.89M
Pooled WETH:
$83.49

7007/WETH price stats on Arbitrum

As of November 9, 2024, the current price of 7007 token on DEX Uniswap V3 is $0.06928. 7007 price is down -7.12% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $38,478.50. 7007 token contract is 0x75eC618A817EB0A4a7E44aC3dFc64c963DAf921A with a market cap $7,760,427.22. The liquidity pool contract is 0xE3D4FAFf3179f0A664a3A84C3E1Da3b90e27F186 with total value locked (TVL) of $523,269.45. The 7007/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of 7007/WETH with the contract address 0xE3D4FAFf3179f0A664a3A84C3E1Da3b90e27F186 is $523,269.45.

The total transactions of 7007/WETH is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.

7007/WETH pool has a trading volume of $38,478.50 in the last 24 hours.

The exchange rate of 1 7007 to WETH is 0.0000228, captured at 4:43 PM UTC.

The price of converting 1 7007 to USD is $0.06928 today.

7007-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20243:27:59 PMbuy$121.53$0.069280.040.00002281,754.060xb8...8b04
11/09/20242:07:15 PMsell$1,108.42$0.069270.36410.0000227516,0000xaa...8559
11/09/20241:37:02 PMsell$2,104.05$0.070130.69150.0000230530,0000xfd...d74d
11/09/20248:18:47 AMsell$151.97$0.070440.050170.000023252,157.370x33...28e6
11/09/20248:15:29 AMbuy$121.15$0.070870.040.00002341,709.290xb0...338c
11/09/20247:36:37 AMbuy$1,896.92$0.070480.62470.0000232126,910.850x8f...fd1e
11/09/20247:36:33 AMsell$553.47$0.069690.18220.000022957,941.480x22...158a
11/09/20247:36:12 AMsell$575.39$0.070.18940.000023058,218.860x4d...9c70
11/09/20247:35:28 AMsell$664.79$0.070350.21890.000023179,449.070x69...bd7a
11/09/20247:34:58 AMsell$822.47$0.070770.27080.000023311,621.310x92...00f7
11/09/20247:34:20 AMsell$673.73$0.071190.22180.000023449,463.450x45...7018
11/09/20247:34:00 AMsell$859.21$0.071660.28280.0000235811,990.110x19...d812
11/09/20247:33:35 AMbuy$2,156.05$0.071720.70970.0000236130,059.870x4f...a2a7
11/09/20247:33:34 AMsell$498.36$0.070830.1640.000023317,035.810x27...1503
11/09/20247:33:16 AMsell$726$0.071170.23890.0000234210,200.020x2c...eae5
11/09/20247:32:56 AMsell$682$0.071570.22440.000023569,528.710x26...491e
11/09/20247:32:03 AMsell$659.3$0.071950.2170.000023689,163.060xaf...6628
11/09/20247:31:08 AMsell$1,704.95$0.072620.56120.000023923,477.060xaf...b826
11/09/20247:30:08 AMbuy$2,031.12$0.072960.66850.0000240127,835.820xb2...49bf
11/09/20247:30:06 AMsell$919.7$0.072210.30270.0000237712,735.070x48...481a