WhatToFarm
/
Get started
12 Swap

Info about YSARB-WETH pair

Price USD
$0.00002163
Price
0.08952 WETH
TVL
$47,862.87
MKT CAP
$21.7B
5m
0%
1h
0%
4h
0%
24h
-0.00%
Share
TXNS
38
Buys
14
Sells
24
Volume
2K
Telegram price alerts
Pair:
0x6FA774876Fe6badEB1a4d0c6dCf9430A72d3873B
YSARB:
0xE086022290444bcD279D22c56925cc5Eda389999
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled YSARB:
1.1B
Pooled WETH:
$10.52

YSARB/WETH price stats on Arbitrum

As of September 8, 2024, the current price of YSARB token on DEX Uniswap is $0.00002163. YSARB price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,013.86. YSARB token contract is 0xE086022290444bcD279D22c56925cc5Eda389999 with a market cap $21,679,714,096.13. The liquidity pool contract is 0x6FA774876Fe6badEB1a4d0c6dCf9430A72d3873B with total value locked (TVL) of $47,862.88. The YSARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of YSARB/WETH with the contract address 0x6FA774876Fe6badEB1a4d0c6dCf9430A72d3873B is $47,862.88.

The total transactions of YSARB/WETH is 38 in the last 24 hours, 14 of which are buy transactions, and 24 are sales transactions.

YSARB/WETH pool has a trading volume of $2,013.86 in the last 24 hours.

The exchange rate of 1 YSARB to WETH is 0.00000000952, captured at 3:02 AM UTC.

The price of converting 1 YSARB to USD is $0.00002163 today.

YSARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/202411:59:47 PMsell$27.75$0.000021630.012210.089521.28M
0xdb4...55Fb
0xae...6d40
09/07/202411:59:47 PMsell$36.89$0.000021690.016230.0895461.7M
0xdb4...55Fb
0x81...c49d
09/07/20245:53:55 PMbuy$30.44$0.000021750.013440.0896061.4M
0xdb4...55Fb
0x7f...2755
09/07/20245:52:52 PMbuy$48.7$0.000021760.021420.0895752.24M
0x879...F227
0x74...ad9f
09/07/20245:46:21 PMbuy$18.46$0.000021790.0080880.089548847,100.03
0xdb4...55Fb
0x52...f238
09/07/20244:38:13 PMbuy$18.46$0.00002180.0080730.089533846,843.03
0xdb4...55Fb
0x99...56c2
09/07/20244:35:13 PMbuy$18.46$0.000021810.0080580.089519846,515.52
0xdb4...55Fb
0xe4...d97a
09/07/20244:28:28 PMbuy$18.46$0.000021820.0080420.089504846,189.82
0xdb4...55Fb
0xeb...0be3
09/07/20244:06:06 PMbuy$18.84$0.000021830.0081910.089489863,228.23
0xdb4...55Fb
0xe0...b661
09/07/20244:00:42 PMbuy$120.36$0.000021720.052270.0894355.54M
0x711...9C82
0x81...e72c
09/07/20244:00:42 PMbuy$147.66$0.000021480.064130.089336.87M
0x711...9C82
0x63...d1d6
09/07/20243:59:52 PMsell$92.98$0.000021530.040410.0893624.32M
0x711...9C82
0x7a...a3de
09/07/20243:59:52 PMsell$102.88$0.000021360.044720.0892864.82M
0x287...d89c
0xd3...1b5a
09/07/20243:59:52 PMsell$37.26$0.000021230.016190.0892321.75M
0xdb4...55Fb
0xf1...d4ed
09/07/20243:58:44 PMbuy$24.45$0.000021740.010620.0894461.13M
0xdb4...55Fb
0x42...bd44
09/07/20243:51:27 PMbuy$18.47$0.000021710.0080230.089429850,893.06
0xdb4...55Fb
0xe2...740e
09/07/20243:50:46 PMbuy$18.48$0.000021670.0080270.089414852,602.82
0xdb4...55Fb
0x4c...8cc8
09/07/20243:47:49 PMbuy$18.85$0.000021630.0081910.0894871,447.07
0xdb4...55Fb
0xbd...aeaa
09/07/20243:47:15 PMbuy$23.45$0.00002160.010180.0893831.09M
0xdb4...55Fb
0x6b...23a3
09/07/20243:46:46 PMbuy$55.65$0.000021460.024170.0893242.59M
0xdb4...55Fb
0x07...0382