- WhatToFarm
- Arbitrum
- Uniswap
- YAKS-WETH LPs
Info about YAKS-WETH pair
- Pooled YAKS:
- 2.15M
- Pooled WETH:
- $26.66
YAKS/WETH price stats on Arbitrum
As of May 20, 2024, the current price of YAKS token on DEX Uniswap is $0.03829. YAKS price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $423.03. YAKS token contract is 0xb50a8e92CB9782C9b8f3c88e4Ee8A1d0AA2221D7 with a market cap $3,839,777.21. The liquidity pool contract is 0x716fBdA28320849Daa418996CA9403Fe9d1fA564 with total value locked (TVL) of $164,793.75. The YAKS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of YAKS/WETH now?
The current liquidity of YAKS/WETH with the contract address 0x716fBdA28320849Daa418996CA9403Fe9d1fA564 is $164,793.75.
How many transactions are there in the YAKS/WETH pool in the last 24 hours?
The total transactions of YAKS/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the YAKS/WETH pool in the last 24 hours?
YAKS/WETH pool has a trading volume of $423.03 in the last 24 hours.
What is the exchange rate of 1 YAKS to WETH?
The exchange rate of 1 YAKS to WETH is 0.00001239, captured at 8:03 AM UTC.
How much is 1 YAKS in dollars?
The price of converting 1 YAKS to USD is $0.03829 today.
YAKS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 7:28:50 AM | sell | $12.27 | $0.03829 | 0.00 | 0.00001239 | 320.38 | 0x6d...fa19 | |
| 2024.05.20 | 6:45:19 AM | sell | $5.23 | $0.0385 | 0.00 | 0.00001239 | 135.93 | 0x9f...cef1 | |
| 2024.05.20 | 6:37:51 AM | sell | $27.63 | $0.03854 | 0.01 | 0.0000124 | 716.85 | 0x13...a808 | |
| 2024.05.20 | 3:40:34 AM | sell | $44.72 | $0.03832 | 0.01 | 0.00001241 | 1 166.89 | 0x16...5d61 | |
| 2024.05.19 | 8:44:50 PM | buy | $61.46 | $0.03835 | 0.02 | 0.00001248 | 1 602.40 | 0x3e...d737 | |
| 2024.05.19 | 8:30:31 PM | sell | $129.94 | $0.03818 | 0.04 | 0.00001242 | 3 403.28 | 0x36...6c5b | |
| 2024.05.19 | 5:26:31 PM | sell | $8.62 | $0.03823 | 0.00 | 0.00001244 | 225.59 | 0xf4...efc2 | |
| 2024.05.19 | 3:50:05 PM | buy | $122.13 | $0.0384 | 0.04 | 0.0000125 | 3 180.24 | 0x9f...35cd | |
| 2024.05.19 | 10:49:25 AM | sell | $11.04 | $0.03868 | 0.00 | 0.0000124 | 285.36 | 0xcc...11bc | |
| 2024.05.19 | 12:54:16 AM | buy | $3.11 | $0.03887 | 0.00 | 0.00001248 | 80.13 | 0x12...9fc9 | |
| 2024.05.18 | 9:39:16 PM | sell | $609.42 | $0.03896 | 0.20 | 0.0000125 | 15 642.30 | 0xe4...56d6 | |
| 2024.05.18 | 9:33:46 PM | sell | $157.53 | $0.03928 | 0.05 | 0.00001261 | 4 010.63 | 0x89...16d9 | |
| 2024.05.18 | 2:29:54 PM | sell | $10.02 | $0.03934 | 0.00 | 0.00001264 | 254.75 | 0xdf...9c6f | |
| 2024.05.18 | 12:26:27 PM | sell | $56.91 | $0.03961 | 0.02 | 0.00001265 | 1 436.88 | 0xcc...c764 | |
| 2024.05.18 | 10:43:03 AM | buy | $10.88 | $0.03991 | 0.00 | 0.00001273 | 272.54 | 0xe7...fcc9 | |
| 2024.05.18 | 10:27:20 AM | sell | $4.39 | $0.03967 | 0.00 | 0.00001265 | 110.53 | 0x04...ca08 | |
| 2024.05.18 | 10:25:08 AM | sell | $9.46 | $0.03974 | 0.00 | 0.00001265 | 238.07 | 0xb1...6fb3 | |
| 2024.05.18 | 10:22:49 AM | sell | $7.92 | $0.03989 | 0.00 | 0.00001266 | 198.62 | 0x95...5b2d | |
| 2024.05.18 | 10:01:23 AM | sell | $4.98 | $0.03952 | 0.00 | 0.00001266 | 126.05 | 0xc3...aae8 | |
| 2024.05.18 | 9:00:09 AM | sell | $73.06 | $0.03948 | 0.02 | 0.00001267 | 1 850.50 | 0x64...3848 |