- WhatToFarm
- Arbitrum
- Uniswap
- FRM-WETH LPs
Info about FRM-WETH pair
- Pooled FRM:
- 4.77M
- Pooled WETH:
- $12.44
FRM/WETH price stats on Arbitrum
As of November 14, 2024, the current price of FRM token on DEX Uniswap is $0.008295. FRM price is down -13.31% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,840.44. FRM token contract is 0x9f6AbbF0Ba6B5bfa27f4deb6597CC6Ec20573FDA with a market cap $2,233,340.58. The liquidity pool contract is 0xf160A2E1030BC1d334415a3366024B916aDcCECf with total value locked (TVL) of $78,903.53. The FRM/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of FRM/WETH now?
The current liquidity of FRM/WETH with the contract address 0xf160A2E1030BC1d334415a3366024B916aDcCECf is $78,903.53.
How many transactions are there in the FRM/WETH pool in the last 24 hours?
The total transactions of FRM/WETH is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FRM/WETH pool in the last 24 hours?
FRM/WETH pool has a trading volume of $2,840.44 in the last 24 hours.
What is the exchange rate of 1 FRM to WETH?
The exchange rate of 1 FRM to WETH is 0.000002617, captured at 3:56 AM UTC.
How much is 1 FRM in dollars?
The price of converting 1 FRM to USD is $0.008295 today.
FRM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2024 | 7:59:25 PM | sell | $207.38 | $0.008295 | 0.06544 | 0.052617 | 25,000 | 0x31...da7f | |
| 11/13/2024 | 11:07:24 AM | sell | $600.01 | $0.008503 | 0.1884 | 0.052671 | 70,560 | 0x9f...884b | |
| 11/13/2024 | 10:37:41 AM | buy | $215.11 | $0.008583 | 0.068 | 0.052713 | 25,062.5 | 0xa4...575a | |
| 11/13/2024 | 10:36:46 AM | sell | $85.04 | $0.008504 | 0.02688 | 0.052688 | 10,000 | 0x5a...564b | |
| 11/13/2024 | 10:21:24 AM | sell | $1,102.88 | $0.008757 | 0.3486 | 0.052768 | 125,934.54 | 0xf1...c335 | |
| 11/13/2024 | 5:26:14 AM | sell | $103.93 | $0.009059 | 0.03271 | 0.052851 | 11,472.5 | 0x7c...ee94 | |
| 11/13/2024 | 2:48:40 AM | sell | $138.91 | $0.00926 | 0.04302 | 0.052868 | 15,000 | 0x99...3cd1 | |
| 11/13/2024 | 2:44:46 AM | sell | $83.78 | $0.009309 | 0.02595 | 0.052883 | 9,000 | 0x7d...f66b | |
| 11/13/2024 | 2:43:03 AM | sell | $74.73 | $0.009342 | 0.02315 | 0.052894 | 8,000 | 0xab...a721 | |
| 11/13/2024 | 1:02:43 AM | sell | $3.7 | $0.009442 | 0.001137 | 0.052899 | 392.13 | 0x23...90a8 | |
| 11/12/2024 | 10:03:58 PM | sell | $224.92 | $0.009569 | 0.06852 | 0.052915 | 23,505.47 | 0x5d...6ee5 | |
| 11/12/2024 | 2:26:32 PM | sell | $30.99 | $0.009556 | 0.00951 | 0.052932 | 3,242.93 | 0x00...cd58 | |
| 11/12/2024 | 1:36:49 PM | sell | $92.46 | $0.009529 | 0.02853 | 0.052941 | 9,703.41 | 0x91...307f | |
| 11/12/2024 | 9:12:08 AM | sell | $92.79 | $0.01008 | 0.02718 | 0.052953 | 9,203.41 | 0x21...5aae | |
| 11/12/2024 | 9:06:26 AM | sell | $5.08 | $0.01017 | 0.001479 | 0.052959 | 500 | 0x65...64f5 | |
| 11/12/2024 | 8:47:14 AM | sell | $0.7513 | $0.01001 | 0.000222 | 0.05296 | 75 | 0x61...81cf | |
| 11/12/2024 | 5:54:34 AM | sell | $302.56 | $0.009933 | 0.09078 | 0.05298 | 30,459.44 | 0x03...f809 | |
| 11/12/2024 | 1:57:06 AM | sell | $80.06 | $0.01 | 0.02405 | 0.053006 | 8,000 | 0x81...892f | |
| 11/12/2024 | 12:08:49 AM | sell | $522.2 | $0.01023 | 0.1553 | 0.053046 | 51,000 | 0x56...6da2 | |
| 11/11/2024 | 11:40:12 PM | buy | $1,814.81 | $0.01002 | 0.5388 | 0.052977 | 180,959.86 | 0x51...6737 |