Info about FRM-WETH pair
- Pooled FRM:
- 5M
- Pooled WETH:
- $11.9
FRM/WETH price stats on Arbitrum
As of November 21, 2024, the current price of FRM token on DEX Uniswap is $0.007998. FRM price is up 11.43% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,662.08. FRM token contract is 0x9f6AbbF0Ba6B5bfa27f4deb6597CC6Ec20573FDA with a market cap $2,160,044.04. The liquidity pool contract is 0xf160A2E1030BC1d334415a3366024B916aDcCECf with total value locked (TVL) of $80,019.87. The FRM/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of FRM/WETH now?
The current liquidity of FRM/WETH with the contract address 0xf160A2E1030BC1d334415a3366024B916aDcCECf is $80,019.87.
How many transactions are there in the FRM/WETH pool in the last 24 hours?
The total transactions of FRM/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FRM/WETH pool in the last 24 hours?
FRM/WETH pool has a trading volume of $2,662.08 in the last 24 hours.
What is the exchange rate of 1 FRM to WETH?
The exchange rate of 1 FRM to WETH is 0.00000238, captured at 8:11 PM UTC.
How much is 1 FRM in dollars?
The price of converting 1 FRM to USD is $0.007998 today.
FRM-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 2:16:08 PM | sell | $88.67 | $0.007998 | 0.02638 | 0.05238 | 11,086.05 | 0x8e...0ab5 | |
11/21/2024 | 1:44:11 PM | sell | $22.35 | $0.007976 | 0.006689 | 0.052387 | 2,802.17 | 0x5d...d329 | |
11/21/2024 | 1:38:08 AM | sell | $4.91 | $0.007383 | 0.001589 | 0.052388 | 665.42 | 0xef...c801 | |
11/20/2024 | 8:31:18 PM | sell | $370.55 | $0.007411 | 0.1206 | 0.052413 | 50,000 | 0xb8...09bd | |
11/20/2024 | 8:06:32 PM | sell | $483.01 | $0.007547 | 0.158 | 0.052469 | 64,000 | 0xac...287d | |
11/20/2024 | 7:26:02 PM | sell | $8.33 | $0.007611 | 0.00274 | 0.052502 | 1,094.93 | 0x54...722e | |
11/20/2024 | 5:38:51 PM | buy | $1,504.78 | $0.007439 | 0.489 | 0.052417 | 202,274.27 | 0x80...6d19 | |
11/20/2024 | 4:28:25 PM | sell | $179.45 | $0.007178 | 0.05796 | 0.052318 | 25,000 | 0x77...4238 | |
11/20/2024 | 9:49:12 AM | buy | $343.02 | $0.007268 | 0.1096 | 0.052322 | 47,194.41 | 0xed...c2ec | |
11/20/2024 | 4:21:20 AM | sell | $356.44 | $0.007137 | 0.1153 | 0.052309 | 49,943.29 | 0x9f...b1e4 | |
11/20/2024 | 4:04:35 AM | sell | $550.68 | $0.007316 | 0.1782 | 0.052367 | 75,264 | 0x1e...525a | |
11/20/2024 | 2:15:29 AM | sell | $156.6 | $0.00748 | 0.05053 | 0.052413 | 20,936.04 | 0x23...5309 | |
11/20/2024 | 1:55:36 AM | sell | $303.76 | $0.007594 | 0.09774 | 0.052443 | 40,000 | 0xc3...22e6 | |
11/20/2024 | 1:31:54 AM | sell | $308.94 | $0.007723 | 0.09935 | 0.052483 | 40,000 | 0x4a...f4db | |
11/19/2024 | 9:05:59 PM | sell | $187.26 | $0.007802 | 0.06039 | 0.052516 | 24,000 | 0x32...5f5b | |
11/19/2024 | 8:35:31 PM | sell | $15.49 | $0.0079 | 0.004962 | 0.05253 | 1,961.49 | 0xd4...ae61 | |
11/19/2024 | 8:31:43 PM | buy | $15.62 | $0.007954 | 0.005 | 0.052545 | 1,964.43 | 0x16...5bb0 | |
11/19/2024 | 8:17:27 PM | buy | $922.84 | $0.007763 | 0.2951 | 0.052483 | 118,864.78 | 0x9d...255d | |
11/19/2024 | 8:01:29 PM | sell | $337.22 | $0.007601 | 0.1078 | 0.05243 | 44,362 | 0xc2...4532 | |
11/19/2024 | 7:41:24 PM | buy | $128.16 | $0.007716 | 0.04084 | 0.052459 | 16,608.2 | 0x1d...8e55 |