WhatToFarm
/
Get started
12 Swap

Info about COW-WETH pair

Price USD
$0.1202
Price
0.00004871 WETH
TVL
$74,495.51
MKT CAP
$102.2K
5m
0%
1h
0.52%
4h
-0.19%
24h
3.22%
Share
TXNS
354
Buys
174
Sells
180
Volume
11K
Telegram price alerts
Pair:
0x10Cab08D1490a56bDa21A191C20771fcB5453F54
COW:
0xcb8b5CD20BdCaea9a010aC1F8d835824F5C87A04
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled COW:
310,385.75
Pooled WETH:
$15.09

COW/WETH price stats on Arbitrum

As of August 25, 2026, the current price of COW token on DEX Uniswap V2 is $0.1202. COW price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $10,907.08. COW token contract is 0xcb8b5CD20BdCaea9a010aC1F8d835824F5C87A04 with a market cap $102,226.58. The liquidity pool contract is 0x10Cab08D1490a56bDa21A191C20771fcB5453F54 with total value locked (TVL) of $74,495.51. The COW/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of COW/WETH with the contract address 0x10Cab08D1490a56bDa21A191C20771fcB5453F54 is $74,495.51.

The total transactions of COW/WETH is 354 in the last 24 hours, 174 of which are buy transactions, and 180 are sales transactions.

COW/WETH pool has a trading volume of $10,907.08 in the last 24 hours.

The exchange rate of 1 COW to WETH is 0.00004871, captured at 5:37 PM UTC.

The price of converting 1 COW to USD is $0.1202 today.

COW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20265:34:01 PMbuy$42.8$0.12020.017340.00004871356.02
0x7a6...393F
0x54...ec17
08/25/20265:15:03 PMbuy$26.21$0.11960.010650.00004862219.04
0x7a6...393F
0x99...6714
08/25/20265:01:39 PMbuy$18.03$0.120.0072980.00004857150.25
0x7a6...393F
0x81...c9bb
08/25/20264:59:46 PMbuy$16.64$0.11980.0067390.00004852138.88
0x7a6...393F
0xaf...1417
08/25/20264:59:44 PMbuy$30.84$0.11960.012490.00004846257.72
0x7a6...393F
0x6b...c233
08/25/20264:58:45 PMbuy$30.53$0.11940.012360.00004838255.59
0x7a6...393F
0x12...1651
08/25/20264:45:24 PMbuy$20.76$0.11960.0083880.00004831173.62
0x7a6...393F
0x39...672a
08/25/20264:03:39 PMbuy$23.96$0.11990.0096420.00004825199.81
0x7a6...393F
0x1e...cda4
08/25/20263:28:19 PMsell$9.63$0.11850.0038980.0000479581.29
0x7a6...393F
0xf4...3940
08/25/20263:06:27 PMsell$17.52$0.11860.0070860.00004798147.68
0x7a6...393F
0x69...ae39
08/25/20263:05:25 PMsell$17.2$0.11880.0069530.00004803144.77
0x7a6...393F
0x0f...40be
08/25/20263:03:33 PMsell$26.69$0.1190.010780.00004808224.3
0x7a6...393F
0x04...c3a7
08/25/20262:53:05 PMsell$20.86$0.11920.0084210.00004815174.9
0x7a6...393F
0x6a...a720
08/25/20262:34:20 PMbuy$19.78$0.120.0079810.00004844164.77
0x7a6...393F
0x4b...d713
08/25/20262:32:48 PMbuy$21$0.11990.0084720.00004838175.09
0x7a6...393F
0x88...b5a0
08/25/20262:32:35 PMbuy$16.85$0.11970.0068070.00004833140.81
0x7a6...393F
0x4b...5868
08/25/20262:31:59 PMbuy$29.71$0.11950.0120.00004827248.6
0x7a6...393F
0x4a...0b2a
08/25/20262:22:54 PMsell$25.56$0.11850.010340.00004798215.54
0x7a6...393F
0xb4...a93a
08/25/20262:22:31 PMsell$20.96$0.11860.0084870.00004804176.65
0x7a6...393F
0x7c...3a72
08/25/20262:21:57 PMsell$28.26$0.11870.011450.0000481238
0xc9D...86b4
0x1c...0cd9