WhatToFarm
/
Get started
12 Swap

Info about COW-WETH pair

Price USD
$0.1055
Price
0.00005503 WETH
TVL
$61,106.96
MKT CAP
$86.8K
5m
0%
1h
0.73%
4h
-0.84%
24h
-2.08%
Share
TXNS
45
Buys
10
Sells
35
Volume
779
Telegram price alerts
Pair:
0x10Cab08D1490a56bDa21A191C20771fcB5453F54
COW:
0xcb8b5CD20BdCaea9a010aC1F8d835824F5C87A04
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled COW:
290,249.63
Pooled WETH:
$15.93

COW/WETH price stats on Arbitrum

As of August 10, 2026, the current price of COW token on DEX Uniswap V2 is $0.1055. COW price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $779.08. COW token contract is 0xcb8b5CD20BdCaea9a010aC1F8d835824F5C87A04 with a market cap $86,757.71. The liquidity pool contract is 0x10Cab08D1490a56bDa21A191C20771fcB5453F54 with total value locked (TVL) of $61,106.97. The COW/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of COW/WETH with the contract address 0x10Cab08D1490a56bDa21A191C20771fcB5453F54 is $61,106.97.

The total transactions of COW/WETH is 45 in the last 24 hours, 10 of which are buy transactions, and 35 are sales transactions.

COW/WETH pool has a trading volume of $779.08 in the last 24 hours.

The exchange rate of 1 COW to WETH is 0.00005503, captured at 4:25 AM UTC.

The price of converting 1 COW to USD is $0.1055 today.

COW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20264:05:29 AMbuy$21.23$0.10550.011070.00005503201.27
0x7a6...393F
0x61...6cfb
08/10/20263:31:07 AMbuy$7.38$0.10540.0038510.0000549770.06
0x2e5...69f2
0xe9...c54d
08/10/20263:12:48 AMsell$13.63$0.10470.0071150.00005466130.17
0x7a6...393F
0x09...1594
08/10/20262:43:25 AMsell$13.53$0.10490.0070510.0000547128.88
0x7a6...393F
0x7d...6dc9
08/10/20262:36:08 AMsell$13.64$0.10470.0071280.00005475130.17
0x7a6...393F
0x6c...17bb
08/10/20262:28:47 AMsell$12.84$0.10470.0067190.00005479122.63
0x7a6...393F
0x9a...ba1a
08/10/20262:28:47 AMbuy$4$0.10530.0020930.000055137.99
0x375...C524
0xd4...7650
08/10/20262:22:19 AMsell$14.22$0.1050.0074280.00005484135.46
0x7a6...393F
0x16...22d4
08/10/20262:21:13 AMsell$14.65$0.10490.0076610.00005489139.56
0x7a6...393F
0x6f...4843
08/10/20262:19:16 AMsell$12.9$0.10520.0067370.00005494122.63
0x7a6...393F
0xeb...9d79
08/10/20262:15:36 AMsell$14.17$0.10560.0073750.00005499134.12
0x7a6...393F
0x84...99eb
08/10/20262:14:01 AMsell$17.29$0.10560.0090080.00005504163.65
0x7a6...393F
0x7a...28b9
08/10/20261:49:49 AMsell$13.26$0.1060.0068930.0000551125.09
0x7a6...393F
0xc9...28fb
08/10/20261:29:20 AMsell$13.07$0.10550.006830.00005514123.86
0x7a6...393F
0xe3...cecf
08/10/20261:29:19 AMsell$9.9$0.10560.0051730.0000551993.74
0x7a6...393F
0x0b...fdd9
08/10/20261:22:31 AMsell$14.46$0.10560.0075570.00005523136.81
0x7a6...393F
0xf6...9ce6
08/10/20261:22:30 AMsell$18.56$0.10580.0097020.00005529175.46
0x7a6...393F
0x5b...2626
08/10/20261:20:00 AMsell$13.4$0.1060.0069930.00005535126.35
0x7a6...393F
0xd5...5b03
08/10/202612:23:24 AMbuy$22.55$0.10670.011750.00005566211.2
0x7a6...393F
0xdc...3d04
08/10/202612:22:56 AMbuy$14.25$0.10650.0074390.0000556133.79
0x7a6...393F
0x74...4c06