WhatToFarm
/
12 Swap

Info about COW-WETH pair

Price USD
$0.3377
Price
0.0001199 WETH
TVL
$179,170.8
MKT CAP
$488.4K
5m
0%
1h
-0.02%
4h
1.41%
24h
3.87%
Share
TXNS
69
Buys
45
Sells
24
Volume
3K
Telegram price alerts
Pair:
0x10Cab08D1490a56bDa21A191C20771fcB5453F54
COW:
0xcb8b5CD20BdCaea9a010aC1F8d835824F5C87A04
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled COW:
264,417.81
Pooled WETH:
$31.82

COW/WETH price stats on Arbitrum

As of July 10, 2025, the current price of COW token on DEX Uniswap V2 is $0.3377. COW price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $3,473.75. COW token contract is 0xcb8b5CD20BdCaea9a010aC1F8d835824F5C87A04 with a market cap $488,354.55. The liquidity pool contract is 0x10Cab08D1490a56bDa21A191C20771fcB5453F54 with total value locked (TVL) of $179,170.80. The COW/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of COW/WETH with the contract address 0x10Cab08D1490a56bDa21A191C20771fcB5453F54 is $179,170.80.

The total transactions of COW/WETH is 69 in the last 24 hours, 45 of which are buy transactions, and 24 are sales transactions.

COW/WETH pool has a trading volume of $3,473.75 in the last 24 hours.

The exchange rate of 1 COW to WETH is 0.0001199, captured at 7:56 PM UTC.

The price of converting 1 COW to USD is $0.3377 today.

COW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20257:54:14 PMsell$3.59$0.33770.0012770.000119910.640xd3...f82b
07/10/20257:33:26 PMsell$11.82$0.33780.0041990.0001234.980x9f...622d
07/10/20257:11:11 PMsell$26.2$0.33780.0093110.0001277.550xf7...de93
07/10/20256:14:34 PMsell$14.07$0.340.004970.000120141.370x92...38f9
07/10/20256:12:29 PMbuy$37.49$0.34230.013230.0001208109.520xcc...a60a
07/10/20256:07:21 PMsell$2.23$0.33980.00078930.000126.570xa0...cd68
07/10/20255:30:49 PMsell$6.31$0.33820.0022410.0001218.660xb5...5448
07/10/20255:25:38 PMsell$38.69$0.33840.013730.0001201114.320xab...0544
07/10/20254:56:32 PMbuy$39.81$0.33910.014180.0001208117.390x86...dee4
07/10/20254:31:49 PMsell$15.88$0.33680.0056620.0001247.150xa0...25b4
07/10/20254:21:58 PMsell$2.13$0.33350.00076930.00012016.40x50...7959
07/10/20253:57:36 PMsell$8.13$0.33270.0029370.000120124.450x6e...04b0
07/10/20253:54:27 PMsell$26.6$0.33290.0096020.000120179.90x17...fd3d
07/10/20253:53:17 PMsell$22.47$0.33310.0081120.000120267.470x29...0619
07/10/20253:53:02 PMsell$25.59$0.33320.0092370.000120276.780xa7...6bdd
07/10/20253:33:00 PMsell$26.65$0.33350.0096180.000120379.90x8f...1243
07/10/20253:32:35 PMsell$22.74$0.33370.0082070.000120468.140xa6...c6e4
07/10/20253:17:51 PMsell$1.93$0.33380.00069760.00012045.790xba...9f5b
07/10/20253:17:27 PMbuy$400.25$0.33430.14440.00012061,197.260x2a...4209
07/10/20253:03:48 PMbuy$108.45$0.33230.039140.0001199326.290xc9...7696