- WhatToFarm
- Arbitrum
- Uniswap V2
- COW-WETH LPs
Info about COW-WETH pair
- Pooled COW:
- 264,417.81
- Pooled WETH:
- $31.82
COW/WETH price stats on Arbitrum
As of July 10, 2025, the current price of COW token on DEX Uniswap V2 is $0.3377. COW price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $3,473.75. COW token contract is 0xcb8b5CD20BdCaea9a010aC1F8d835824F5C87A04 with a market cap $488,354.55. The liquidity pool contract is 0x10Cab08D1490a56bDa21A191C20771fcB5453F54 with total value locked (TVL) of $179,170.80. The COW/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0x10Cab08D1490a56bDa21A191C20771fcB5453F54 is $179,170.80.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 69 in the last 24 hours, 45 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $3,473.75 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.0001199, captured at 7:56 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.3377 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 7:54:14 PM | sell | $3.59 | $0.3377 | 0.001277 | 0.0001199 | 10.64 | 0xd3...f82b | |
| 07/10/2025 | 7:33:26 PM | sell | $11.82 | $0.3378 | 0.004199 | 0.00012 | 34.98 | 0x9f...622d | |
| 07/10/2025 | 7:11:11 PM | sell | $26.2 | $0.3378 | 0.009311 | 0.00012 | 77.55 | 0xf7...de93 | |
| 07/10/2025 | 6:14:34 PM | sell | $14.07 | $0.34 | 0.00497 | 0.0001201 | 41.37 | 0x92...38f9 | |
| 07/10/2025 | 6:12:29 PM | buy | $37.49 | $0.3423 | 0.01323 | 0.0001208 | 109.52 | 0xcc...a60a | |
| 07/10/2025 | 6:07:21 PM | sell | $2.23 | $0.3398 | 0.0007893 | 0.00012 | 6.57 | 0xa0...cd68 | |
| 07/10/2025 | 5:30:49 PM | sell | $6.31 | $0.3382 | 0.002241 | 0.00012 | 18.66 | 0xb5...5448 | |
| 07/10/2025 | 5:25:38 PM | sell | $38.69 | $0.3384 | 0.01373 | 0.0001201 | 114.32 | 0xab...0544 | |
| 07/10/2025 | 4:56:32 PM | buy | $39.81 | $0.3391 | 0.01418 | 0.0001208 | 117.39 | 0x86...dee4 | |
| 07/10/2025 | 4:31:49 PM | sell | $15.88 | $0.3368 | 0.005662 | 0.00012 | 47.15 | 0xa0...25b4 | |
| 07/10/2025 | 4:21:58 PM | sell | $2.13 | $0.3335 | 0.0007693 | 0.0001201 | 6.4 | 0x50...7959 | |
| 07/10/2025 | 3:57:36 PM | sell | $8.13 | $0.3327 | 0.002937 | 0.0001201 | 24.45 | 0x6e...04b0 | |
| 07/10/2025 | 3:54:27 PM | sell | $26.6 | $0.3329 | 0.009602 | 0.0001201 | 79.9 | 0x17...fd3d | |
| 07/10/2025 | 3:53:17 PM | sell | $22.47 | $0.3331 | 0.008112 | 0.0001202 | 67.47 | 0x29...0619 | |
| 07/10/2025 | 3:53:02 PM | sell | $25.59 | $0.3332 | 0.009237 | 0.0001202 | 76.78 | 0xa7...6bdd | |
| 07/10/2025 | 3:33:00 PM | sell | $26.65 | $0.3335 | 0.009618 | 0.0001203 | 79.9 | 0x8f...1243 | |
| 07/10/2025 | 3:32:35 PM | sell | $22.74 | $0.3337 | 0.008207 | 0.0001204 | 68.14 | 0xa6...c6e4 | |
| 07/10/2025 | 3:17:51 PM | sell | $1.93 | $0.3338 | 0.0006976 | 0.0001204 | 5.79 | 0xba...9f5b | |
| 07/10/2025 | 3:17:27 PM | buy | $400.25 | $0.3343 | 0.1444 | 0.0001206 | 1,197.26 | 0x2a...4209 | |
| 07/10/2025 | 3:03:48 PM | buy | $108.45 | $0.3323 | 0.03914 | 0.0001199 | 326.29 | 0xc9...7696 |