- WhatToFarm
- Arbitrum
- Uniswap V2
- COW-WETH LPs
Info about COW-WETH pair
- Pooled COW:
- 369,871.92
- Pooled WETH:
- $23.56
COW/WETH price stats on Arbitrum
As of December 17, 2025, the current price of COW token on DEX Uniswap V2 is $0.1793. COW price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,442.28. COW token contract is 0xcb8b5CD20BdCaea9a010aC1F8d835824F5C87A04 with a market cap $241,815.45. The liquidity pool contract is 0x10Cab08D1490a56bDa21A191C20771fcB5453F54 with total value locked (TVL) of $132,258.08. The COW/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0x10Cab08D1490a56bDa21A191C20771fcB5453F54 is $132,258.08.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 70 in the last 24 hours, 26 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $1,442.28 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.00006391, captured at 7:05 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1793 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 7:02:36 PM | buy | $0.7616 | $0.1793 | 0.0002714 | 0.00006391 | 4.24 | 0xf4...8fc7 | |
| 12/17/2025 | 6:52:56 PM | buy | $2.38 | $0.1794 | 0.0008488 | 0.00006391 | 13.28 | 0xde...2245 | |
| 12/17/2025 | 6:43:18 PM | sell | $48.36 | $0.1797 | 0.0171 | 0.00006357 | 269.09 | 0x47...8787 | |
| 12/17/2025 | 6:40:23 PM | buy | $0.7424 | $0.1819 | 0.0002611 | 0.000064 | 4.08 | 0x9d...f131 | |
| 12/17/2025 | 6:04:04 PM | sell | $17.56 | $0.1819 | 0.006144 | 0.00006363 | 96.56 | 0xca...3e3f | |
| 12/17/2025 | 6:03:58 PM | sell | $17.92 | $0.1819 | 0.006271 | 0.00006366 | 98.5 | 0x52...a505 | |
| 12/17/2025 | 6:01:18 PM | sell | $10.79 | $0.182 | 0.003777 | 0.00006369 | 59.3 | 0x0a...51dd | |
| 12/17/2025 | 5:59:35 PM | buy | $0.4615 | $0.1821 | 0.0001624 | 0.00006408 | 2.53 | 0x7c...8484 | |
| 12/17/2025 | 5:57:13 PM | sell | $32.74 | $0.1811 | 0.01151 | 0.00006373 | 180.74 | 0x51...7909 | |
| 12/17/2025 | 5:55:22 PM | sell | $16.65 | $0.1813 | 0.005859 | 0.00006378 | 91.87 | 0x97...4af7 | |
| 12/17/2025 | 5:51:57 PM | buy | $0.5362 | $0.1824 | 0.0001886 | 0.00006418 | 2.93 | 0xe8...d9c4 | |
| 12/17/2025 | 5:43:18 PM | sell | $0.599 | $0.182 | 0.0002099 | 0.00006379 | 3.29 | 0x0c...98d5 | |
| 12/17/2025 | 5:26:02 PM | buy | $0.6014 | $0.1846 | 0.000209 | 0.00006418 | 3.25 | 0xfd...4410 | |
| 12/17/2025 | 5:00:12 PM | sell | $0.2369 | $0.1826 | 0.00008276 | 0.00006379 | 1.29 | 0x36...5a97 | |
| 12/17/2025 | 4:51:12 PM | sell | $1.03 | $0.1811 | 0.0003642 | 0.00006379 | 5.7 | 0x9e...e3d5 | |
| 12/17/2025 | 4:49:46 PM | buy | $5.84 | $0.1822 | 0.002058 | 0.00006417 | 32.08 | 0x6e...b883 | |
| 12/17/2025 | 4:13:36 PM | buy | $168.67 | $0.1856 | 0.05817 | 0.00006401 | 908.75 | 0x7e...5f8c | |
| 12/17/2025 | 4:12:30 PM | buy | $0.1133 | $0.1852 | 0.00003905 | 0.00006385 | 0.6116 | 0xcd...edb1 | |
| 12/17/2025 | 4:05:36 PM | buy | $4.5 | $0.1865 | 0.001543 | 0.00006385 | 24.17 | 0x93...d659 | |
| 12/17/2025 | 3:42:29 PM | buy | $0.9174 | $0.1894 | 0.0003091 | 0.00006384 | 4.84 | 0xb4...347f |