WhatToFarm
/
Get started
12 Swap

Info about COW-WETH pair

Price USD
$0.3991
Price
0.0001035 WETH
TVL
$228,161.15
MKT CAP
$533.4K
5m
0%
1h
0.85%
4h
1.59%
24h
0.17%
Share
TXNS
95
Buys
57
Sells
38
Volume
7K
Telegram price alerts
Pair:
0x10Cab08D1490a56bDa21A191C20771fcB5453F54
COW:
0xcb8b5CD20BdCaea9a010aC1F8d835824F5C87A04
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled COW:
285,968.59
Pooled WETH:
$29.58

COW/WETH price stats on Arbitrum

As of July 31, 2025, the current price of COW token on DEX Uniswap V2 is $0.3991. COW price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $6,558.28. COW token contract is 0xcb8b5CD20BdCaea9a010aC1F8d835824F5C87A04 with a market cap $533,421.68. The liquidity pool contract is 0x10Cab08D1490a56bDa21A191C20771fcB5453F54 with total value locked (TVL) of $228,161.15. The COW/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of COW/WETH with the contract address 0x10Cab08D1490a56bDa21A191C20771fcB5453F54 is $228,161.15.

The total transactions of COW/WETH is 95 in the last 24 hours, 57 of which are buy transactions, and 38 are sales transactions.

COW/WETH pool has a trading volume of $6,558.28 in the last 24 hours.

The exchange rate of 1 COW to WETH is 0.0001035, captured at 5:23 AM UTC.

The price of converting 1 COW to USD is $0.3991 today.

COW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20254:41:47 AMbuy$283.42$0.39910.07350.0001035710.09
0x6bf...823f
0xae...a1e7
07/31/20254:03:48 AMsell$0.5258$0.39570.00013630.00010261.32
0x088...2820
0xc3...d052
07/31/20253:29:39 AMsell$6.85$0.39560.0017790.000102617.33
0x429...7eDb
0x2b...e2ea
07/31/20253:29:08 AMbuy$6.9$0.3980.001790.000103217.33
0x429...7eDb
0xb8...1104
07/31/20252:58:29 AMsell$7.12$0.39540.0018490.000102618.02
0xe20...2609
0x1a...6971
07/31/20252:58:02 AMbuy$7.16$0.39770.0018610.000103218.02
0xe20...2609
0xd8...bc45
07/31/20251:19:21 AMsell$23.24$0.3940.0060570.000102659
0x6bf...823f
0x85...0425
07/31/20251:18:45 AMsell$6.46$0.39410.0016840.000102616.4
0xe3E...a81d
0x60...3fe6
07/31/20251:18:03 AMbuy$6.5$0.39640.0016940.000103316.4
0xe3E...a81d
0x3c...bf9c
07/31/20251:03:20 AMbuy$28.09$0.39630.0073190.000103270.87
0xDb2...3B6C
0xe1...cb89
07/31/202512:40:20 AMsell$5.77$0.39280.0015080.000102614.69
0x4Cd...c69D
0x51...0cb6
07/31/202512:34:24 AMsell$3.37$0.39140.00088380.00010268.61
0x4Cd...c69D
0x66...8707
07/31/202512:10:44 AMsell$33.37$0.39090.0087650.000102685.36
0xDb2...3B6C
0xa4...37fe
07/30/202511:32:02 PMbuy$33.54$0.39180.0088430.000103385.6
0xDb2...3B6C
0xe3...900a
07/30/202511:31:59 PMsell$6.23$0.38940.0016440.000102616.02
0xba3...5Ff8
0x74...4dd9
07/30/202511:08:21 PMsell$7.26$0.38680.0019290.000102618.78
0x4Cd...c69D
0x97...b2e5
07/30/202510:53:28 PMsell$6.08$0.38610.0016180.000102615.75
0xcb6...9a4A
0x24...0cce
07/30/202510:52:57 PMbuy$6.12$0.38840.0016280.000103315.75
0xcb6...9a4A
0x65...c662
07/30/20259:46:47 PMsell$5.22$0.38550.001390.000102613.54
0xDb2...3B6C
0xc1...32f2
07/30/20259:42:06 PMsell$5.8$0.38550.0015450.000102615.05
0x7E1...2b64
0xae...202f