- WhatToFarm
- Arbitrum
- Uniswap V2
- COW-WETH LPs
Info about COW-WETH pair
- Pooled COW:
- 255,800.05
- Pooled WETH:
- $32.8
COW/WETH price stats on Arbitrum
As of June 17, 2025, the current price of COW token on DEX Uniswap V2 is $0.3213. COW price is down -10.65% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,033.52. COW token contract is 0xcb8b5CD20BdCaea9a010aC1F8d835824F5C87A04 with a market cap $457,945.84. The liquidity pool contract is 0x10Cab08D1490a56bDa21A191C20771fcB5453F54 with total value locked (TVL) of $163,932.37. The COW/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0x10Cab08D1490a56bDa21A191C20771fcB5453F54 is $163,932.37.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 30 in the last 24 hours, 21 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $3,033.52 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.0001286, captured at 4:25 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.3213 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 3:48:38 PM | buy | $7.68 | $0.3213 | 0.003076 | 0.0001286 | 23.92 | 0xfb...b69c | |
| 06/17/2025 | 3:12:56 PM | buy | $11.96 | $0.3228 | 0.004766 | 0.0001286 | 37.06 | 0xb1...b178 | |
| 06/17/2025 | 2:24:33 PM | sell | $25.96 | $0.3274 | 0.01013 | 0.0001278 | 79.29 | 0x80...3de8 | |
| 06/17/2025 | 2:09:31 PM | buy | $27.13 | $0.3288 | 0.01061 | 0.0001286 | 82.53 | 0x8b...ee6d | |
| 06/17/2025 | 1:51:37 PM | buy | $2.88 | $0.3287 | 0.001128 | 0.0001285 | 8.78 | 0xb5...531a | |
| 06/17/2025 | 1:51:21 PM | buy | $5.23 | $0.3286 | 0.002045 | 0.0001285 | 15.91 | 0x0a...5db6 | |
| 06/17/2025 | 1:51:21 PM | sell | $357.58 | $0.328 | 0.1398 | 0.0001283 | 1,089.89 | 0x60...8eb1 | |
| 06/17/2025 | 1:50:41 PM | sell | $328.43 | $0.3307 | 0.1284 | 0.0001293 | 992.91 | 0x00...7b14 | |
| 06/17/2025 | 1:32:42 PM | sell | $314.47 | $0.3329 | 0.1231 | 0.0001303 | 944.4 | 0x7b...deaa | |
| 06/17/2025 | 11:26:42 AM | sell | $349.36 | $0.3352 | 0.1369 | 0.0001313 | 1,042.2 | 0xee...1612 | |
| 06/17/2025 | 11:26:42 AM | buy | $6.98 | $0.3358 | 0.002737 | 0.0001316 | 20.79 | 0x7c...2478 | |
| 06/17/2025 | 10:50:52 AM | sell | $321.74 | $0.3383 | 0.1259 | 0.0001324 | 950.88 | 0x66...4857 | |
| 06/17/2025 | 10:18:15 AM | buy | $3.82 | $0.3432 | 0.00149 | 0.0001337 | 11.14 | 0xe8...77b5 | |
| 06/17/2025 | 8:08:44 AM | sell | $319.73 | $0.3441 | 0.1239 | 0.0001334 | 929.15 | 0xcc...3cb9 | |
| 06/17/2025 | 3:42:12 AM | sell | $188.47 | $0.3504 | 0.07217 | 0.0001341 | 537.85 | 0xa0...2c0e | |
| 06/17/2025 | 3:01:20 AM | sell | $12.49 | $0.3508 | 0.004791 | 0.0001344 | 35.62 | 0x67...6a57 | |
| 06/17/2025 | 2:23:51 AM | sell | $0.157 | $0.3465 | 0.00006095 | 0.0001345 | 0.4531 | 0xf6...0e1e | |
| 06/17/2025 | 2:17:01 AM | sell | $31.01 | $0.3475 | 0.012 | 0.0001345 | 89.23 | 0x9c...d57d | |
| 06/17/2025 | 12:59:49 AM | sell | $6.22 | $0.3477 | 0.002408 | 0.0001346 | 17.89 | 0xff...b8fb | |
| 06/17/2025 | 12:21:45 AM | sell | $344.39 | $0.3448 | 0.1349 | 0.0001351 | 998.6 | 0xd9...7d61 |