- WhatToFarm
- Arbitrum
- Uniswap V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1565
- Pooled WETH:
- $4.67
WBTC/WETH price stats on Arbitrum
As of November 28, 2025, the current price of WBTC token on DEX Uniswap V2 is $90,822.07. WBTC price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $165.57. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $736,920,464.28. The liquidity pool contract is 0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B with total value locked (TVL) of $28,509.84. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B is $28,509.84.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $165.57 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.79, captured at 6:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,822.07 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:16:02 PM | sell | $10 | $90,822.07 | 0.003282 | 29.79 | 0.0001101 | 0x86...71fe | |
| 11/28/2025 | 5:48:21 PM | sell | $10.02 | $90,562.38 | 0.003304 | 29.84 | 0.0001107 | 0x49...fc42 | |
| 11/28/2025 | 5:42:29 PM | sell | $9.97 | $90,040.69 | 0.003308 | 29.88 | 0.0001107 | 0x2b...b181 | |
| 11/28/2025 | 5:33:27 PM | sell | $9.32 | $90,178.99 | 0.003093 | 29.92 | 0.0001033 | 0xbd...e6ea | |
| 11/28/2025 | 1:10:32 PM | buy | $9.99 | $91,135.81 | 0.0033 | 30.1 | 0.0001096 | 0x59...68cb | |
| 11/28/2025 | 11:53:30 AM | buy | $7.61 | $90,850.72 | 0.002521 | 30.06 | 0.00008387 | 0x35...aebd | |
| 11/28/2025 | 10:42:30 AM | sell | $0.3929 | $91,588.2 | 0.0001281 | 29.87 | 0.05429 | 0x14...c3e4 | |
| 11/28/2025 | 8:51:26 AM | sell | $10.04 | $91,646.79 | 0.003276 | 29.89 | 0.0001096 | 0xb2...8233 | |
| 11/28/2025 | 8:51:21 AM | sell | $14.1 | $91,417.18 | 0.004619 | 29.94 | 0.0001542 | 0x3e...752c | |
| 11/28/2025 | 8:50:56 AM | sell | $22.05 | $91,204.66 | 0.007259 | 30.01 | 0.0002418 | 0xf2...c09e | |
| 11/28/2025 | 8:50:36 AM | sell | $11.69 | $91,224.04 | 0.003856 | 30.08 | 0.0001281 | 0xc9...1b3f | |
| 11/27/2025 | 10:45:23 PM | buy | $6.01 | $91,087.44 | 0.002 | 30.29 | 0.00006605 | 0xe0...9b3d | |
| 11/27/2025 | 10:45:20 PM | buy | $12.42 | $91,024.59 | 0.004129 | 30.24 | 0.0001365 | 0xec...a88c | |
| 11/27/2025 | 10:45:17 PM | buy | $7.51 | $90,908.51 | 0.002497 | 30.2 | 0.00008266 | 0x32...728c | |
| 11/27/2025 | 9:13:25 PM | sell | $1.03 | $91,316.98 | 0.0003384 | 30 | 0.00001128 | 0xd0...8d61 | |
| 11/27/2025 | 8:48:59 PM | sell | $3.76 | $91,347.58 | 0.001236 | 30.01 | 0.00004121 | 0x6f...5e92 | |
| 11/27/2025 | 8:36:00 PM | sell | $7.79 | $91,395.89 | 0.002561 | 30.04 | 0.00008525 | 0x35...5761 | |
| 11/27/2025 | 8:19:08 PM | sell | $11.27 | $91,429.25 | 0.003709 | 30.08 | 0.0001233 | 0xdc...4b46 | |
| 11/27/2025 | 8:16:15 PM | sell | $0.5243 | $91,504.53 | 0.0001725 | 30.1 | 0.05573 | 0xd8...6267 | |
| 11/27/2025 | 12:54:26 PM | buy | $18.58 | $90,706.66 | 0.006198 | 30.24 | 0.0002049 | 0x03...318a |