WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$106,623.87
Price
27.56 WETH
TVL
$223,429.23
MKT CAP
$861.4M
5m
0%
1h
0%
4h
-0.74%
24h
-0.29%
Share
TXNS
244
Buys
129
Sells
115
Volume
93K
Telegram price alerts
Pair:
0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.04
Pooled WETH:
$28.94

WBTC/WETH price stats on Arbitrum

As of October 19, 2025, the current price of WBTC token on DEX Uniswap V2 is $106,623.87. WBTC price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $92,586.00. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $861,433,782.31. The liquidity pool contract is 0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B with total value locked (TVL) of $223,429.24. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B is $223,429.24.

The total transactions of WBTC/WETH is 244 in the last 24 hours, 129 of which are buy transactions, and 115 are sales transactions.

WBTC/WETH pool has a trading volume of $92,586.00 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 27.56, captured at 2:20 AM UTC.

The price of converting 1 WBTC to USD is $106,623.87 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202512:44:04 AMsell$2.65$106,623.870.000687227.560.000024930x16...fc43
10/19/202512:00:49 AMsell$2.77$107,060.420.000715327.560.000025950xcf...94dd
10/19/202512:00:32 AMsell$0.4828$107,063.210.000124327.560.054510x57...85cf
10/18/202511:43:32 PMsell$4.06$107,067.120.00104727.560.000038010xda...8112
10/18/202511:29:45 PMsell$6.53$107,076.210.00168227.570.000061040x45...d13e
10/18/202511:12:28 PMsell$2.15$107,109.520.000554427.570.000020110x53...af1e
10/18/202511:06:12 PMsell$0.1585$107,111.50.000040827.570.051480xb9...8c60
10/18/202511:05:50 PMsell$2.98$107,114.20.000767327.570.000027830xb7...789e
10/18/202511:01:45 PMbuy$2,265.98$109,162.580.583128.090.020750x2e...ced0
10/18/202511:01:45 PMsell$1,932.36$108,798.320.4973280.017760x6b...bf63
10/18/202510:55:57 PMbuy$58.28$107,273.50.01527.60.00054330x58...c85c
10/18/202510:55:57 PMsell$57.93$106,630.720.0149127.440.00054330x58...c85c
10/18/202510:55:31 PMbuy$58.28$107,273.50.01527.60.00054330x5d...560c
10/18/202510:55:31 PMsell$57.93$106,630.430.0149127.440.00054330x5d...560c
10/18/202510:55:00 PMbuy$58.28$107,273.50.01527.60.00054330xc1...5a34
10/18/202510:55:00 PMsell$57.93$106,630.130.0149127.440.00054330xc1...5a34
10/18/202510:54:33 PMsell$57.93$106,629.830.014927.440.00054330x8b...ebb5
10/18/202510:54:33 PMbuy$58.28$107,273.50.01527.60.00054330x8b...ebb5
10/18/202510:54:07 PMbuy$58.28$107,273.50.01527.60.00054330x87...9f7f
10/18/202510:54:07 PMsell$57.93$106,629.530.014927.440.00054330x87...9f7f