- WhatToFarm
- Arbitrum
- Uniswap V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.4581
- Pooled WETH:
- $13.7
WBTC/WETH price stats on Arbitrum
As of November 8, 2025, the current price of WBTC token on DEX Uniswap V2 is $102,341.29. WBTC price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $3,093.28. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $828,260,966.69. The liquidity pool contract is 0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B with total value locked (TVL) of $93,511.31. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B is $93,511.31.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 100 in the last 24 hours, 38 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,093.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30, captured at 1:44 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,341.29 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 1:33:58 PM | buy | $9.2 | $102,341.29 | 0.0027 | 30 | 0.00008999 | 0x5b...ae79 | |
| 11/08/2025 | 1:20:14 PM | buy | $17.05 | $102,283.42 | 0.005 | 29.98 | 0.0001667 | 0x04...edcf | |
| 11/08/2025 | 1:17:10 PM | buy | $17.06 | $102,218.53 | 0.005001 | 29.96 | 0.0001669 | 0x61...3869 | |
| 11/08/2025 | 1:09:29 PM | sell | $0.9319 | $100,972.71 | 0.0002748 | 29.77 | 0.05923 | 0x43...4a98 | |
| 11/08/2025 | 1:06:40 PM | buy | $14.79 | $101,546.17 | 0.004361 | 29.92 | 0.0001457 | 0xec...b5a9 | |
| 11/08/2025 | 1:06:40 PM | buy | $15.91 | $101,617.86 | 0.004688 | 29.94 | 0.0001565 | 0xdc...35e7 | |
| 11/08/2025 | 12:21:30 PM | buy | $10.19 | $101,656.03 | 0.003 | 29.91 | 0.0001002 | 0xb3...9288 | |
| 11/08/2025 | 12:20:26 PM | buy | $27.64 | $101,575.31 | 0.008134 | 29.88 | 0.0002721 | 0xee...b39b | |
| 11/08/2025 | 12:12:43 PM | buy | $15.5 | $101,749.29 | 0.004551 | 29.86 | 0.0001524 | 0x72...8979 | |
| 11/08/2025 | 12:11:16 PM | buy | $3.29 | $101,711.61 | 0.0009672 | 29.85 | 0.0000324 | 0xfd...259c | |
| 11/08/2025 | 11:54:00 AM | buy | $7.87 | $101,840.82 | 0.002308 | 29.84 | 0.00007734 | 0xe0...aec2 | |
| 11/08/2025 | 11:53:46 AM | buy | $26.13 | $101,764.74 | 0.00766 | 29.82 | 0.0002568 | 0xd7...dc66 | |
| 11/08/2025 | 11:46:40 AM | buy | $13.66 | $101,799.88 | 0.004 | 29.8 | 0.0001342 | 0x6c...197f | |
| 11/08/2025 | 11:44:06 AM | buy | $29.91 | $101,895.2 | 0.00874 | 29.77 | 0.0002935 | 0x9c...e3bf | |
| 11/08/2025 | 8:48:10 AM | sell | $25.78 | $102,555.93 | 0.007439 | 29.59 | 0.0002513 | 0x85...4c7a | |
| 11/08/2025 | 8:40:53 AM | sell | $17.77 | $102,544.34 | 0.005133 | 29.61 | 0.0001733 | 0x77...3ad6 | |
| 11/08/2025 | 8:35:39 AM | sell | $12.66 | $102,413.64 | 0.003664 | 29.63 | 0.0001236 | 0xdc...5d74 | |
| 11/08/2025 | 6:03:03 AM | buy | $18.25 | $102,269.42 | 0.005322 | 29.81 | 0.0001785 | 0x52...2f83 | |
| 11/08/2025 | 5:37:27 AM | buy | $18.15 | $102,438.01 | 0.00528 | 29.79 | 0.0001772 | 0xea...4666 | |
| 11/08/2025 | 5:36:14 AM | buy | $3.91 | $102,391.89 | 0.001137 | 29.77 | 0.00003821 | 0x95...b9c8 |