- WhatToFarm
- Arbitrum
- Uniswap V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2761
- Pooled WETH:
- $8.39
WBTC/WETH price stats on Arbitrum
As of December 18, 2025, the current price of WBTC token on DEX Uniswap V2 is $86,068.28. WBTC price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $568.90. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $697,924,408.19. The liquidity pool contract is 0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B with total value locked (TVL) of $47,399.32. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B is $47,399.32.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $568.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.49, captured at 4:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,068.28 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:52:01 AM | buy | $4.96 | $86,068.28 | 0.00176 | 30.49 | 0.00005772 | 0xf1...ef6b | |
| 12/18/2025 | 3:52:00 AM | buy | $4.96 | $86,023.57 | 0.00176 | 30.47 | 0.00005775 | 0x33...59d8 | |
| 12/18/2025 | 3:34:26 AM | buy | $4.31 | $86,002.1 | 0.001529 | 30.46 | 0.0000502 | 0xe2...5814 | |
| 12/18/2025 | 1:39:40 AM | sell | $0.761 | $85,895.78 | 0.0002682 | 30.27 | 0.05886 | 0x43...3f57 | |
| 12/17/2025 | 9:52:37 PM | sell | $0.1652 | $85,639.26 | 0.00005843 | 30.27 | 0.05193 | 0x45...9619 | |
| 12/17/2025 | 8:33:07 PM | sell | $0.3054 | $85,798.72 | 0.0001077 | 30.27 | 0.05356 | 0x50...29c7 | |
| 12/17/2025 | 7:55:54 PM | sell | $0.1938 | $85,400.01 | 0.00006873 | 30.27 | 0.05227 | 0xfc...5739 | |
| 12/17/2025 | 7:12:26 PM | buy | $8.02 | $85,040.77 | 0.002875 | 30.45 | 0.00009441 | 0xbc...759c | |
| 12/17/2025 | 7:09:26 PM | buy | $6.68 | $84,991.28 | 0.002393 | 30.43 | 0.00007864 | 0xa4...ae01 | |
| 12/17/2025 | 6:56:03 PM | buy | $14.99 | $85,355.47 | 0.00534 | 30.4 | 0.0001756 | 0xe3...fdb1 | |
| 12/17/2025 | 6:53:24 PM | buy | $18.27 | $85,238.34 | 0.00651 | 30.36 | 0.0002144 | 0x7b...9baa | |
| 12/17/2025 | 6:43:00 PM | buy | $7.95 | $85,738.43 | 0.002812 | 30.32 | 0.00009273 | 0xc7...12fc | |
| 12/17/2025 | 5:36:53 PM | sell | $0.09394 | $86,184.67 | 0.00003284 | 30.13 | 0.05109 | 0xe2...6901 | |
| 12/17/2025 | 4:16:18 PM | sell | $1.29 | $86,870.88 | 0.000449 | 30.13 | 0.0000149 | 0x03...93da | |
| 12/17/2025 | 4:15:13 PM | buy | $57.65 | $86,670.49 | 0.02012 | 30.24 | 0.0006652 | 0x88...ca5f | |
| 12/17/2025 | 4:15:07 PM | buy | $47.31 | $86,290.07 | 0.01651 | 30.11 | 0.0005483 | 0xd3...9cf3 | |
| 12/17/2025 | 3:52:28 PM | buy | $37.53 | $87,321.39 | 0.0129 | 30.01 | 0.0004298 | 0x87...7e21 | |
| 12/17/2025 | 3:50:56 PM | buy | $6.9 | $87,438.84 | 0.002367 | 29.95 | 0.00007902 | 0x7b...88ab | |
| 12/17/2025 | 3:45:13 PM | buy | $22.54 | $88,029.41 | 0.007661 | 29.92 | 0.000256 | 0xc0...2e26 | |
| 12/17/2025 | 3:28:34 PM | sell | $0.1462 | $89,737.21 | 0.00004843 | 29.71 | 0.05163 | 0x72...dd6c |