Info about WBTC-WETH pair
- Pooled WBTC:
- 1.04
- Pooled WETH:
- $28.94
WBTC/WETH price stats on Arbitrum
As of October 19, 2025, the current price of WBTC token on DEX Uniswap V2 is $106,623.87. WBTC price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $92,586.00. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $861,433,782.31. The liquidity pool contract is 0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B with total value locked (TVL) of $223,429.24. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B is $223,429.24.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 244 in the last 24 hours, 129 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $92,586.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.56, captured at 2:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,623.87 today.
WBTC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/19/2025 | 12:44:04 AM | sell | $2.65 | $106,623.87 | 0.0006872 | 27.56 | 0.00002493 | 0x16...fc43 | |
10/19/2025 | 12:00:49 AM | sell | $2.77 | $107,060.42 | 0.0007153 | 27.56 | 0.00002595 | 0xcf...94dd | |
10/19/2025 | 12:00:32 AM | sell | $0.4828 | $107,063.21 | 0.0001243 | 27.56 | 0.05451 | 0x57...85cf | |
10/18/2025 | 11:43:32 PM | sell | $4.06 | $107,067.12 | 0.001047 | 27.56 | 0.00003801 | 0xda...8112 | |
10/18/2025 | 11:29:45 PM | sell | $6.53 | $107,076.21 | 0.001682 | 27.57 | 0.00006104 | 0x45...d13e | |
10/18/2025 | 11:12:28 PM | sell | $2.15 | $107,109.52 | 0.0005544 | 27.57 | 0.00002011 | 0x53...af1e | |
10/18/2025 | 11:06:12 PM | sell | $0.1585 | $107,111.5 | 0.0000408 | 27.57 | 0.05148 | 0xb9...8c60 | |
10/18/2025 | 11:05:50 PM | sell | $2.98 | $107,114.2 | 0.0007673 | 27.57 | 0.00002783 | 0xb7...789e | |
10/18/2025 | 11:01:45 PM | buy | $2,265.98 | $109,162.58 | 0.5831 | 28.09 | 0.02075 | 0x2e...ced0 | |
10/18/2025 | 11:01:45 PM | sell | $1,932.36 | $108,798.32 | 0.4973 | 28 | 0.01776 | 0x6b...bf63 | |
10/18/2025 | 10:55:57 PM | buy | $58.28 | $107,273.5 | 0.015 | 27.6 | 0.0005433 | 0x58...c85c | |
10/18/2025 | 10:55:57 PM | sell | $57.93 | $106,630.72 | 0.01491 | 27.44 | 0.0005433 | 0x58...c85c | |
10/18/2025 | 10:55:31 PM | buy | $58.28 | $107,273.5 | 0.015 | 27.6 | 0.0005433 | 0x5d...560c | |
10/18/2025 | 10:55:31 PM | sell | $57.93 | $106,630.43 | 0.01491 | 27.44 | 0.0005433 | 0x5d...560c | |
10/18/2025 | 10:55:00 PM | buy | $58.28 | $107,273.5 | 0.015 | 27.6 | 0.0005433 | 0xc1...5a34 | |
10/18/2025 | 10:55:00 PM | sell | $57.93 | $106,630.13 | 0.01491 | 27.44 | 0.0005433 | 0xc1...5a34 | |
10/18/2025 | 10:54:33 PM | sell | $57.93 | $106,629.83 | 0.0149 | 27.44 | 0.0005433 | 0x8b...ebb5 | |
10/18/2025 | 10:54:33 PM | buy | $58.28 | $107,273.5 | 0.015 | 27.6 | 0.0005433 | 0x8b...ebb5 | |
10/18/2025 | 10:54:07 PM | buy | $58.28 | $107,273.5 | 0.015 | 27.6 | 0.0005433 | 0x87...9f7f | |
10/18/2025 | 10:54:07 PM | sell | $57.93 | $106,629.53 | 0.0149 | 27.44 | 0.0005433 | 0x87...9f7f |