- WhatToFarm
- Arbitrum
- Uniswap V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2182
- Pooled WETH:
- $6.51
WBTC/WETH price stats on Arbitrum
As of January 29, 2026, the current price of WBTC token on DEX Uniswap V2 is $87,517.39. WBTC price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $196.91. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $689,778,577.75. The liquidity pool contract is 0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B with total value locked (TVL) of $38,092.80. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B is $38,092.80.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $196.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.95, captured at 1:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,517.39 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 12:42:19 PM | buy | $0.2371 | $87,517.39 | 0.00008116 | 29.95 | 0.05271 | 0xe4...fa4f | |
| 01/29/2026 | 12:25:47 PM | buy | $0.316 | $87,543.04 | 0.0001081 | 29.94 | 0.05361 | 0x08...47dd | |
| 01/29/2026 | 12:24:34 PM | buy | $2.75 | $87,528.93 | 0.0009432 | 29.94 | 0.0000315 | 0xcf...1359 | |
| 01/29/2026 | 11:18:47 AM | buy | $8.29 | $87,518.43 | 0.002834 | 29.91 | 0.00009475 | 0x40...318e | |
| 01/29/2026 | 11:18:48 AM | buy | $4.67 | $87,582.51 | 0.001599 | 29.93 | 0.00005342 | 0x18...2de5 | |
| 01/29/2026 | 11:03:34 AM | buy | $20.96 | $87,486.69 | 0.007157 | 29.86 | 0.0002396 | 0xf3...f73f | |
| 01/29/2026 | 4:22:52 AM | buy | $19.36 | $87,635.27 | 0.006585 | 29.8 | 0.0002209 | 0xc3...7d85 | |
| 01/29/2026 | 3:50:43 AM | buy | $10.76 | $87,670 | 0.003653 | 29.75 | 0.0001227 | 0x9b...a3f8 | |
| 01/29/2026 | 3:32:34 AM | buy | $8.27 | $87,597.54 | 0.002806 | 29.72 | 0.00009441 | 0xb6...e8f4 | |
| 01/29/2026 | 2:50:16 AM | buy | $8.42 | $87,496.28 | 0.002859 | 29.7 | 0.00009628 | 0xd1...5d53 | |
| 01/28/2026 | 10:06:07 PM | sell | $1.35 | $89,207.93 | 0.0004468 | 29.51 | 0.00001514 | 0x0a...f072 | |
| 01/28/2026 | 10:05:53 PM | sell | $1.43 | $89,220.62 | 0.0004752 | 29.51 | 0.0000161 | 0x38...1c34 | |
| 01/28/2026 | 10:05:34 PM | sell | $2.26 | $89,237.5 | 0.0007501 | 29.52 | 0.00002541 | 0x63...45f6 | |
| 01/28/2026 | 9:57:34 PM | sell | $0.5009 | $89,136.55 | 0.0001659 | 29.52 | 0.05562 | 0x30...4563 | |
| 01/28/2026 | 8:35:31 PM | sell | $9.61 | $89,096.6 | 0.003188 | 29.54 | 0.0001079 | 0x4f...b5b9 | |
| 01/28/2026 | 8:24:26 PM | sell | $9.78 | $89,374.31 | 0.003237 | 29.57 | 0.0001094 | 0x2b...28b9 | |
| 01/28/2026 | 7:58:10 PM | sell | $9.81 | $89,272.28 | 0.003253 | 29.6 | 0.0001099 | 0x2e...27b3 | |
| 01/28/2026 | 7:05:03 PM | sell | $8.83 | $89,356.27 | 0.00293 | 29.62 | 0.00009892 | 0xee...2c56 | |
| 01/28/2026 | 6:33:43 PM | sell | $7.03 | $89,565.29 | 0.002329 | 29.65 | 0.00007856 | 0x2a...1a30 | |
| 01/28/2026 | 6:00:16 PM | buy | $11.77 | $90,353.75 | 0.003886 | 29.82 | 0.0001302 | 0xe8...4a28 |