WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,151.71
Price
34.17 WETH
TVL
$86,114.63
MKT CAP
$517.7M
5m
0%
1h
-0.11%
4h
-0.53%
24h
-1.96%
Share
TXNS
45
Buys
22
Sells
23
Volume
502
Telegram price alerts
Pair:
0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.6527
Pooled WETH:
$22.24

WBTC/WETH price stats on Arbitrum

As of February 19, 2026, the current price of WBTC token on DEX Uniswap V2 is $66,151.71. WBTC price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $501.77. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $517,711,473.58. The liquidity pool contract is 0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B with total value locked (TVL) of $86,114.64. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B is $86,114.64.

The total transactions of WBTC/WETH is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.

WBTC/WETH pool has a trading volume of $501.77 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.17, captured at 1:19 PM UTC.

The price of converting 1 WBTC to USD is $66,151.71 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20261:09:41 PMbuy$19.97$66,100.390.0103234.150.0003021
0xD0d...5BeA
0xd3...48a4
02/19/20261:09:42 PMbuy$11.49$66,151.710.0059434.170.0001738
0xe87...0bb9
0x91...ae2a
02/19/20261:09:41 PMbuy$9.98$66,054.490.0051634.120.0001512
0xD0d...5BeA
0xb5...b6e2
02/19/20261:07:08 PMbuy$20.71$65,930.920.0107134.10.0003142
0x433...A93d
0xd3...08da
02/19/20261:05:43 PMbuy$6.82$66,113.730.00351634.080.0001031
0xD31...22b6
0x56...5583
02/19/20261:04:06 PMbuy$13.67$66,226.680.00703434.060.0002064
0x8D5...316C
0xe2...eab5
02/19/202610:54:36 AMbuy$28.23$66,632.630.0144134.030.0004237
0x89F...986c
0x18...878f
02/19/202610:54:09 AMbuy$32.73$66,535.50.0167133.980.0004919
0x3B7...c725
0xf2...efa1
02/19/202610:09:16 AMbuy$1.95$66,627.090.000994933.950.0000293
0x4Df...11c4
0x46...f5eb
02/19/202610:06:33 AMbuy$5.73$66,472.340.00293133.950.00008633
0x368...e622
0xd1...44a8
02/19/202610:05:04 AMbuy$9.82$66,502.360.00501633.940.0001477
0x2AE...176F
0x0b...4b2a
02/19/20267:04:20 AMsell$1.76$66,869.850.000890733.720.00002641
0x9e7...eE22
0x62...5263
02/19/20262:22:21 AMbuy$2.48$66,829.50.00126233.930.00003721
0xCFc...4d1e
0xee...28d3
02/19/20261:13:02 AMsell$22.84$66,468.270.0115933.740.0003437
0xD31...22b6
0xbb...360f
02/19/20261:12:58 AMsell$6.48$66,495.920.00329133.760.00009748
0xADe...e340
0x82...ee1c
02/19/20261:12:57 AMsell$52.53$66,344.840.0267733.810.0007918
0xebf...12d4
0x1c...a7be
02/19/202612:18:30 AMsell$15.17$66,341.630.00774633.860.0002287
0xD0d...5BeA
0xaa...d844
02/18/202611:33:27 PMsell$12.31$66,147.920.00630833.880.0001861
0xe2e...a750
0xc0...9b57
02/18/202611:33:24 PMsell$20.07$66,261.410.0102733.910.0003029
0xD0d...5BeA
0x67...2e91
02/18/202611:28:53 PMsell$7.38$66,069.070.00379233.930.0001117
0xB80...DF95
0x64...e30a