- WhatToFarm
- Arbitrum
- Uniswap V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2784
- Pooled WETH:
- $8.14
WBTC/WETH price stats on Arbitrum
As of January 9, 2026, the current price of WBTC token on DEX Uniswap V2 is $90,232.9. WBTC price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $344.15. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $728,591,624.50. The liquidity pool contract is 0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B with total value locked (TVL) of $50,506.39. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B is $50,506.39.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 38 in the last 24 hours, 24 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $344.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.1, captured at 8:14 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,232.9 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:56:47 AM | sell | $5.88 | $90,341.98 | 0.001899 | 29.13 | 0.00006518 | 0x91...56aa | |
| 01/09/2026 | 3:56:47 AM | sell | $5.82 | $90,383.95 | 0.001877 | 29.15 | 0.0000644 | 0x7b...ffac | |
| 01/09/2026 | 3:56:47 AM | sell | $4.32 | $90,232.9 | 0.001394 | 29.1 | 0.00004792 | 0x4e...4a6e | |
| 01/09/2026 | 3:56:47 AM | sell | $5.05 | $90,266.49 | 0.001629 | 29.11 | 0.00005597 | 0x15...dd04 | |
| 01/09/2026 | 3:56:47 AM | sell | $5.06 | $90,302.73 | 0.001633 | 29.12 | 0.00005607 | 0x52...ebed | |
| 01/09/2026 | 3:56:45 AM | sell | $6.15 | $90,426.91 | 0.001986 | 29.16 | 0.00006811 | 0xd3...74bd | |
| 01/09/2026 | 3:52:18 AM | sell | $5.24 | $90,467.8 | 0.001691 | 29.18 | 0.00005798 | 0xdc...f0dc | |
| 01/09/2026 | 3:05:36 AM | sell | $1.15 | $90,604.02 | 0.0003718 | 29.18 | 0.00001274 | 0xbc...77ea | |
| 01/09/2026 | 2:04:31 AM | sell | $6.75 | $90,749.68 | 0.002172 | 29.19 | 0.0000744 | 0xe8...d82d | |
| 01/09/2026 | 2:04:31 AM | sell | $6.85 | $90,896.29 | 0.002204 | 29.24 | 0.00007539 | 0xa5...5bc8 | |
| 01/09/2026 | 2:04:31 AM | sell | $6.8 | $90,798.32 | 0.002189 | 29.21 | 0.00007494 | 0x08...5457 | |
| 01/09/2026 | 2:04:31 AM | sell | $6.81 | $90,847.22 | 0.002193 | 29.22 | 0.00007505 | 0x26...9c43 | |
| 01/09/2026 | 1:38:11 AM | buy | $3.08 | $90,725.9 | 0.001 | 29.42 | 0.00003398 | 0x06...7aa0 | |
| 01/09/2026 | 1:37:51 AM | buy | $21.91 | $90,626.8 | 0.007107 | 29.39 | 0.0002417 | 0x5b...2bbb | |
| 01/09/2026 | 1:37:49 AM | buy | $22.29 | $90,465.41 | 0.007232 | 29.34 | 0.0002464 | 0x7b...697b | |
| 01/09/2026 | 1:37:37 AM | buy | $14.82 | $90,493.53 | 0.0048 | 29.3 | 0.0001638 | 0x35...d56c | |
| 01/09/2026 | 1:36:42 AM | buy | $19.96 | $90,784.15 | 0.006435 | 29.26 | 0.0002199 | 0x90...3e66 | |
| 01/09/2026 | 1:30:02 AM | sell | $20.8 | $91,224.72 | 0.006632 | 29.08 | 0.000228 | 0x00...69a1 | |
| 01/09/2026 | 1:26:33 AM | buy | $15.33 | $90,760.53 | 0.004944 | 29.26 | 0.0001689 | 0x5b...fd68 | |
| 01/09/2026 | 12:46:03 AM | sell | $0.1335 | $90,215.28 | 0.00004303 | 29.07 | 0.05148 | 0x15...fce8 |