Info about VON-WETH pair
- Pooled VON:
- 255.34B
- Pooled WETH:
- $0.0171
VON/WETH price stats on Arbitrum
As of December 25, 2024, the current price of VON token on DEX Uniswap is $0.00000000000000000000000001329. VON price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $1,447,769.17. VON token contract is 0x3455b077eB2aA21855930e332d8BBB1C416BA6C2 with a market cap $0.00. The liquidity pool contract is 0x75c07369f1b0F5088576A1f6a4de4b82a1334E42 with total value locked (TVL) of $0.00. The VON/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of VON/WETH now?
The current liquidity of VON/WETH with the contract address 0x75c07369f1b0F5088576A1f6a4de4b82a1334E42 is $0.00.
How many transactions are there in the VON/WETH pool in the last 24 hours?
The total transactions of VON/WETH is 587 in the last 24 hours, 318 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the VON/WETH pool in the last 24 hours?
VON/WETH pool has a trading volume of $1,447,769.17 in the last 24 hours.
What is the exchange rate of 1 VON to WETH?
The exchange rate of 1 VON to WETH is 0.000000000000000000000000000003916, captured at 1:08 AM UTC.
How much is 1 VON in dollars?
The price of converting 1 VON to USD is $0.00000000000000000000000001329 today.
VON-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/24/2024 | 11:23:29 AM | sell | $49,102.36 | $0.0251329 | 14.46 | 0.0293916 | 255.34B | 0x5e...435c | |
12/24/2024 | 11:21:38 AM | sell | $3,525.42 | $0.061923 | 1.03 | 0.0105663 | 17.15B | 0x29...4267 | |
12/24/2024 | 11:21:13 AM | sell | $881.47 | $0.062239 | 0.2596 | 0.0106597 | 3.94B | 0x05...f806 | |
12/24/2024 | 11:20:51 AM | sell | $10,241.82 | $0.062284 | 3.01 | 0.0106727 | 37.73B | 0xb1...64bc | |
12/24/2024 | 11:20:31 AM | sell | $1,624.25 | $0.063316 | 0.4783 | 0.0109769 | 4.9B | 0xc0...1652 | |
12/24/2024 | 11:20:13 AM | sell | $1,196.93 | $0.063463 | 0.3525 | 0.09102 | 3.46B | 0x9e...da8d | |
12/24/2024 | 11:19:50 AM | sell | $1,310.36 | $0.063596 | 0.3859 | 0.091059 | 3.64B | 0xa9...23c4 | |
12/24/2024 | 11:19:30 AM | sell | $7,477.63 | $0.063677 | 2.2 | 0.091083 | 18.36B | 0x49...3361 | |
12/24/2024 | 11:19:08 AM | sell | $11,098.23 | $0.064534 | 3.26 | 0.091335 | 21.39B | 0xbd...71cf | |
12/24/2024 | 11:18:46 AM | sell | $2,624.77 | $0.066134 | 0.7732 | 0.091807 | 4.28B | 0xa2...fd7a | |
12/24/2024 | 11:18:25 AM | sell | $771.05 | $0.066375 | 0.2271 | 0.091878 | 1.21B | 0x10...1dc7 | |
12/24/2024 | 11:17:40 AM | sell | $1,069.9 | $0.066507 | 0.3151 | 0.091917 | 1.64B | 0x2d...a508 | |
12/24/2024 | 11:17:17 AM | sell | $1,091.46 | $0.066664 | 0.3215 | 0.091963 | 1.64B | 0x31...32ff | |
12/24/2024 | 11:16:54 AM | sell | $1,700.65 | $0.066869 | 0.501 | 0.092023 | 2.48B | 0x32...01fe | |
12/24/2024 | 11:16:34 AM | sell | $2,133.35 | $0.067155 | 0.6284 | 0.092108 | 2.98B | 0x58...a51b | |
12/24/2024 | 11:16:11 AM | sell | $5,311.58 | $0.06734 | 1.56 | 0.092162 | 6.88B | 0x82...05cc | |
12/24/2024 | 11:15:47 AM | buy | $1,720.6 | $0.068063 | 0.5069 | 0.092375 | 2.13B | 0x4e...176d | |
12/24/2024 | 11:15:15 AM | buy | $2,254.87 | $0.067746 | 0.6643 | 0.092282 | 2.91B | 0x96...6d52 | |
12/24/2024 | 11:12:23 AM | buy | $2,348.21 | $0.067388 | 0.6918 | 0.092176 | 3.18B | 0x0a...6a6e | |
12/24/2024 | 11:09:27 AM | sell | $1,693.47 | $0.067295 | 0.4989 | 0.092149 | 2.32B | 0x13...859a |