- WhatToFarm
- Arbitrum
- Uniswap
- SPA-WETH LPs
Info about SPA-WETH pair
- Pooled SPA:
- 809,623.95
- Pooled WETH:
- $0.8652
SPA/WETH price stats on Arbitrum
As of May 3, 2024, the current price of SPA token on DEX Uniswap is $0.003745. SPA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPA token contract is 0x81Bb728c767f668E34D127b9C82F065439a80384 with a market cap $3,751.70. The liquidity pool contract is 0x3649e4351FBe0642CfFCC7400D88C6eD41d614F7 with total value locked (TVL) of $6,074.93. The SPA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPA/WETH now?
The current liquidity of SPA/WETH with the contract address 0x3649e4351FBe0642CfFCC7400D88C6eD41d614F7 is $6,074.93.
How many transactions are there in the SPA/WETH pool in the last 24 hours?
The total transactions of SPA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPA/WETH pool in the last 24 hours?
SPA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPA to WETH?
The exchange rate of 1 SPA to WETH is 0.000001067, captured at 6:08 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $0.003745 today.
SPA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.12 | 1:41:07 AM | sell | $3.75 | $0.003745 | 0.00 | 0.051067 | 1 002.52 | 0xa9...37e1 | |
| 2024.04.12 | 1:30:25 AM | buy | $23.61 | $0.003741 | 0.01 | 0.051066 | 6 310.61 | 0x8f...421d | |
| 2024.04.12 | 1:29:58 AM | sell | $6.06 | $0.003698 | 0.00 | 0.051054 | 1 638.25 | 0x94...68d3 | |
| 2024.04.12 | 1:29:18 AM | buy | $14.53 | $0.003709 | 0.00 | 0.051057 | 3 917.91 | 0x83...81f6 | |
| 2024.04.12 | 1:28:37 AM | buy | $8.15 | $0.003682 | 0.00 | 0.051049 | 2 212.90 | 0x50...7bde | |
| 2024.04.12 | 1:28:01 AM | buy | $25.06 | $0.003642 | 0.01 | 0.051038 | 6 881.83 | 0x6c...838f | |
| 2024.04.12 | 1:27:31 AM | buy | $20.71 | $0.003587 | 0.01 | 0.051022 | 5 773.67 | 0x2b...764c | |
| 2024.04.12 | 1:26:53 AM | buy | $27.12 | $0.00353 | 0.01 | 0.051005 | 7 683.50 | 0xbe...3bb2 | |
| 2024.04.12 | 1:26:35 AM | buy | $3.51 | $0.003493 | 0.00 | 0.06995 | 1 005.04 | 0x77...20b9 | |
| 2024.04.12 | 1:26:20 AM | sell | $4.88 | $0.003474 | 0.00 | 0.069895 | 1 405.74 | 0x0b...27ad | |
| 2024.04.12 | 1:25:41 AM | buy | $17.07 | $0.003484 | 0.00 | 0.069913 | 4 900.22 | 0x2a...6645 | |
| 2024.04.12 | 1:25:02 AM | buy | $17.05 | $0.003442 | 0.00 | 0.069798 | 4 952.04 | 0x48...4893 | |
| 2024.04.12 | 1:24:22 AM | buy | $5.56 | $0.003412 | 0.00 | 0.069722 | 1 629.70 | 0xc5...062c | |
| 2024.04.12 | 1:23:58 AM | buy | $33.84 | $0.003366 | 0.01 | 0.06959 | 10 052.37 | 0xfe...b66d | |
| 2024.04.12 | 1:23:29 AM | buy | $29.08 | $0.003293 | 0.01 | 0.069381 | 8 831.89 | 0x40...a487 | |
| 2024.04.12 | 1:22:52 AM | buy | $10.06 | $0.003249 | 0.00 | 0.069253 | 3 097.36 | 0x25...16a9 | |
| 2024.04.12 | 1:22:25 AM | buy | $31.15 | $0.003203 | 0.01 | 0.069118 | 9 726.42 | 0xdd...97a9 | |
| 2024.04.12 | 1:21:49 AM | buy | $31.62 | $0.003135 | 0.01 | 0.068916 | 10 086.23 | 0x66...319f | |
| 2024.04.12 | 1:21:11 AM | buy | $3.74 | $0.003092 | 0.00 | 0.068803 | 1 208.45 | 0x13...a32f | |
| 2024.04.12 | 1:20:47 AM | buy | $9.93 | $0.003078 | 0.00 | 0.068759 | 3 226.77 | 0xbc...64a7 |