- WhatToFarm
- Arbitrum
- Uniswap
- SOA-WETH LPs
Info about SOA-WETH pair
- Pooled SOA:
- 8.34M
- Pooled WETH:
- $0.8397
SOA/WETH price stats on Arbitrum
As of May 19, 2024, the current price of SOA token on DEX Uniswap is $0.0003542. SOA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOA token contract is 0x9eA6E7D0f253fe6135FFB18c60Dc161E6d490DE9 with a market cap $3,543.04. The liquidity pool contract is 0x5Ff483713BAF0ffF59D920C335bBF45D4329Db21 with total value locked (TVL) of $5,911.84. The SOA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOA/WETH now?
The current liquidity of SOA/WETH with the contract address 0x5Ff483713BAF0ffF59D920C335bBF45D4329Db21 is $5,911.84.
How many transactions are there in the SOA/WETH pool in the last 24 hours?
The total transactions of SOA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOA/WETH pool in the last 24 hours?
SOA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOA to WETH?
The exchange rate of 1 SOA to WETH is 0.0000001006, captured at 1:38 AM UTC.
How much is 1 SOA in dollars?
The price of converting 1 SOA to USD is $0.0003542 today.
SOA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.12 | 9:20:18 AM | sell | $7.98 | $0.0003542 | 0.00 | 0.061006 | 22 541.08 | 0x47...3f9d | |
| 2024.04.12 | 9:19:38 AM | buy | $16.20 | $0.000355 | 0.00 | 0.061009 | 45 635.23 | 0x95...7aef | |
| 2024.04.12 | 9:19:13 AM | buy | $10.02 | $0.0003523 | 0.00 | 0.061 | 28 438.06 | 0x72...771e | |
| 2024.04.12 | 9:18:33 AM | buy | $31.46 | $0.0003471 | 0.01 | 0.079864 | 90 633.20 | 0x74...e858 | |
| 2024.04.12 | 9:17:50 AM | sell | $12.26 | $0.0003428 | 0.00 | 0.079741 | 35 753.36 | 0x71...9694 | |
| 2024.04.12 | 9:17:10 AM | buy | $34.68 | $0.0003427 | 0.01 | 0.079724 | 101 210.07 | 0x6d...cbb9 | |
| 2024.04.12 | 9:16:44 AM | sell | $7.70 | $0.0003372 | 0.00 | 0.079577 | 22 840.83 | 0x1e...20ce | |
| 2024.04.12 | 9:16:05 AM | buy | $21.93 | $0.0003377 | 0.01 | 0.079587 | 64 944.83 | 0x5f...b3a1 | |
| 2024.04.12 | 9:15:33 AM | buy | $3.97 | $0.0003348 | 0.00 | 0.079502 | 11 864.69 | 0x7d...ba7d | |
| 2024.04.12 | 9:14:59 AM | sell | $3.39 | $0.0003329 | 0.00 | 0.079443 | 10 172.49 | 0x1f...656c | |
| 2024.04.12 | 9:14:19 AM | buy | $10.61 | $0.0003345 | 0.00 | 0.079476 | 31 710.76 | 0xb8...a379 | |
| 2024.04.12 | 9:13:55 AM | buy | $33.31 | $0.0003295 | 0.01 | 0.079332 | 101 098.09 | 0x42...f11d | |
| 2024.04.12 | 9:13:13 AM | sell | $6.72 | $0.0003236 | 0.00 | 0.07919 | 20 782.48 | 0x84...439a | |
| 2024.04.12 | 9:12:33 AM | buy | $14.87 | $0.0003245 | 0.00 | 0.079219 | 45 820.12 | 0xc2...feed | |
| 2024.04.12 | 9:12:02 AM | sell | $1.30 | $0.000321 | 0.00 | 0.07912 | 4 042.57 | 0x36...f9f3 | |
| 2024.04.12 | 9:11:22 AM | buy | $3.62 | $0.0003225 | 0.00 | 0.079167 | 11 232.55 | 0xf2...8ac1 | |
| 2024.04.12 | 9:10:39 AM | buy | $27.58 | $0.0003189 | 0.01 | 0.079066 | 86 464.05 | 0x31...82aa | |
| 2024.04.12 | 9:09:57 AM | sell | $7.85 | $0.000315 | 0.00 | 0.078949 | 24 925.91 | 0xe5...e878 | |
| 2024.04.12 | 9:09:17 AM | buy | $29.67 | $0.0003143 | 0.01 | 0.078932 | 94 420.38 | 0x79...94c7 | |
| 2024.04.12 | 9:08:47 AM | buy | $10.46 | $0.0003101 | 0.00 | 0.078804 | 33 726.59 | 0x35...4b53 |