- WhatToFarm
- Arbitrum
- Uniswap
- SMA-WETH LPs
Info about SMA-WETH pair
- Pooled SMA:
- 82.22B
- Pooled WETH:
- $0.852
SMA/WETH price stats on Arbitrum
As of May 19, 2024, the current price of SMA token on DEX Uniswap is $0.00000003547. SMA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMA token contract is 0x6FC200E6E69C89779210FC039A7E99D3Fad088d4 with a market cap $3,570.18. The liquidity pool contract is 0xE6FFA25EbA4bB0D582DCB97eC341000A48eaC1a8 with total value locked (TVL) of $5,870.68. The SMA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SMA/WETH now?
The current liquidity of SMA/WETH with the contract address 0xE6FFA25EbA4bB0D582DCB97eC341000A48eaC1a8 is $5,870.68.
How many transactions are there in the SMA/WETH pool in the last 24 hours?
The total transactions of SMA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMA/WETH pool in the last 24 hours?
SMA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMA to WETH?
The exchange rate of 1 SMA to WETH is 0.0000000000103, captured at 1:57 AM UTC.
How much is 1 SMA in dollars?
The price of converting 1 SMA to USD is $0.00000003547 today.
SMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.12 | 3:03:47 PM | buy | $27.90 | $0.073547 | 0.01 | 0.010103 | 786 573 133.92 | 0x08...9f6b | |
| 2024.04.12 | 3:03:11 PM | sell | $7.34 | $0.073502 | 0.00 | 0.0101016 | 209 480 929.80 | 0x65...86b9 | |
| 2024.04.12 | 3:02:31 PM | buy | $17.46 | $0.073506 | 0.01 | 0.0101019 | 497 919 973.29 | 0xe8...b731 | |
| 2024.04.12 | 3:01:50 PM | buy | $4.47 | $0.073483 | 0.00 | 0.0101011 | 128 456 004.48 | 0xb7...7d36 | |
| 2024.04.12 | 3:01:09 PM | buy | $9.06 | $0.073465 | 0.00 | 0.0101006 | 261 498 668.78 | 0xc3...60ab | |
| 2024.04.12 | 3:00:38 PM | buy | $33.29 | $0.073416 | 0.01 | 0.0119917 | 974 525 723.02 | 0x6e...8155 | |
| 2024.04.12 | 3:00:02 PM | buy | $20.20 | $0.07335 | 0.01 | 0.0119733 | 602 899 610.43 | 0xe9...14e9 | |
| 2024.04.12 | 2:59:34 PM | buy | $31.23 | $0.073287 | 0.01 | 0.0119558 | 950 171 151.83 | 0x0f...1ad5 | |
| 2024.04.12 | 2:59:27 PM | buy | $0.00 | $0.073251 | 1e-7.00 | 0.0119452 | 10 579.45 | 0x4e...e97a | |
| 2024.04.12 | 2:59:10 PM | sell | $2.86 | $0.073236 | 0.00 | 0.0119405 | 88 412 438.08 | 0x42...6415 | |
| 2024.04.12 | 2:58:30 PM | buy | $6.01 | $0.073257 | 0.00 | 0.0119451 | 184 599 868.69 | 0x35...097c | |
| 2024.04.12 | 2:57:50 PM | buy | $8.39 | $0.073238 | 0.00 | 0.0119403 | 259 110 153.16 | 0x2b...249b | |
| 2024.04.12 | 2:57:20 PM | buy | $5.12 | $0.073227 | 0.00 | 0.0119358 | 158 654 136.48 | 0xdf...d1cf | |
| 2024.04.12 | 2:56:40 PM | buy | $33.98 | $0.073178 | 0.01 | 0.0119226 | 1 069 265 729.17 | 0x3e...6a92 | |
| 2024.04.12 | 2:56:10 PM | buy | $13.30 | $0.073127 | 0.00 | 0.011907 | 425 403 660.40 | 0x44...42b0 | |
| 2024.04.12 | 2:55:25 PM | buy | $25.16 | $0.07308 | 0.01 | 0.0118943 | 816 673 526.01 | 0xc2...28b0 | |
| 2024.04.12 | 2:55:00 PM | buy | $15.02 | $0.073037 | 0.00 | 0.0118812 | 494 711 394.94 | 0x4f...4a60 | |
| 2024.04.12 | 2:54:36 PM | buy | $10.85 | $0.073009 | 0.00 | 0.0118728 | 360 641 010.32 | 0x08...87a4 | |
| 2024.04.12 | 2:54:04 PM | buy | $30.63 | $0.072962 | 0.01 | 0.0118594 | 1 034 362 777.64 | 0xf0...2f57 | |
| 2024.04.12 | 2:53:24 PM | buy | $8.74 | $0.072917 | 0.00 | 0.0118468 | 299 561 351.13 | 0x8e...3600 |