WhatToFarm
/
Get started
12 Swap

Info about PNK-WETH pair

Price USD
$0.00842
Price
0.055027 WETH
TVL
$82,016.06
MKT CAP
$241.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
50
Telegram price alerts
Pair:
0x540F6Ae41EA8e62b92F3Ab205ca13fee9290C678
PNK:
0x330bD769382cFc6d50175903434CCC8D206DCAE5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PNK:
4.86M
Pooled WETH:
$24.48

PNK/WETH price stats on Arbitrum

As of June 12, 2026, the current price of PNK token on DEX Uniswap V2 is $0.00842. PNK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $49.99. PNK token contract is 0x330bD769382cFc6d50175903434CCC8D206DCAE5 with a market cap $241,100.97. The liquidity pool contract is 0x540F6Ae41EA8e62b92F3Ab205ca13fee9290C678 with total value locked (TVL) of $82,016.06. The PNK/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PNK/WETH with the contract address 0x540F6Ae41EA8e62b92F3Ab205ca13fee9290C678 is $82,016.06.

The total transactions of PNK/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PNK/WETH pool has a trading volume of $49.99 in the last 24 hours.

The exchange rate of 1 PNK to WETH is 0.000005027, captured at 3:01 AM UTC.

The price of converting 1 PNK to USD is $0.00842 today.

PNK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/202610:27:54 PMsell$49.98$0.008420.029840.0550275,936.89
0x437...fb08
0xab...3f51
06/10/20267:34:38 AMsell$244.16$0.0082930.1490.05506429,439.64
0xD31...22b6
0x67...fa66
06/08/202612:48:33 AMsell$64.94$0.0086550.038290.0551037,503.43
0x127...9ca0
0x0f...d8b8
06/08/202612:10:18 AMsell$241.93$0.0086570.14360.0551427,947.12
0x127...9ca0
0xc2...95ab
06/07/202610:27:46 PMsell$266.77$0.0087220.15910.05520330,584.43
0x127...9ca0
0xc0...caea
06/07/202611:35:08 AMsell$191.11$0.0085690.11730.05526122,301.52
0x127...9ca0
0x41...791f
06/07/202611:28:50 AMsell$50.13$0.0086240.030760.0552935,813.01
0x437...fb08
0xb4...9520
06/07/20269:07:52 AMsell$176.32$0.0087320.10740.05532220,192.28
0x127...9ca0
0x51...f482
06/07/20265:30:19 AMsell$168.89$0.008610.10520.05536719,615.69
0x127...9ca0
0xf8...9542
06/07/20265:23:59 AMsell$150.52$0.0086890.093710.05540917,323.26
0x437...fb08
0xf8...944a
06/07/20261:33:32 AMsell$168.82$0.0086750.10610.05545219,460.31
0x127...9ca0
0x78...e7c4
06/06/20264:34:12 AMsell$60.88$0.0083190.040130.0554837,318.9
0x879...F227
0x28...fe4b
06/06/20264:32:06 AMsell$10.47$0.0083720.0068720.0554931,250.95
0x585...32b5
0xdf...c1d5
06/05/20269:30:35 PMsell$32.61$0.008850.020260.0554993,685.15
0x000...29D7
0x19...043b
06/05/20269:30:11 PMsell$213.26$0.008910.13240.05553223,934.55
0x127...9ca0
0x3c...36b5
06/05/20268:39:07 PMsell$150.14$0.0089240.093890.05558116,822.5
0x437...fb08
0xe1...1676
06/05/20268:19:55 PMsell$325.14$0.0089990.20390.05564636,128.29
0x127...9ca0
0x93...e2d2
06/05/20265:46:34 PMsell$99.61$0.0090920.06250.05570410,956.82
0x479...6e3d
0xff...93fe
06/05/20265:46:23 PMsell$451.99$0.0091970.2840.0557849,142.02
0x5D9...DEF1
0x50...36f1
06/05/20261:23:47 PMsell$146.53$0.0097660.087960.05586215,004
0xD31...22b6
0x09...4d46