WhatToFarm
/
Get started
12 Swap

Info about PNK-WETH pair

Price USD
$0.008336
Price
0.054341 WETH
TVL
$87,422.8
MKT CAP
$241.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x540F6Ae41EA8e62b92F3Ab205ca13fee9290C678
PNK:
0x330bD769382cFc6d50175903434CCC8D206DCAE5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PNK:
5.24M
Pooled WETH:
$22.76

PNK/WETH price stats on Arbitrum

As of July 23, 2026, the current price of PNK token on DEX Uniswap V2 is $0.008336. PNK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PNK token contract is 0x330bD769382cFc6d50175903434CCC8D206DCAE5 with a market cap $241,064.01. The liquidity pool contract is 0x540F6Ae41EA8e62b92F3Ab205ca13fee9290C678 with total value locked (TVL) of $87,422.81. The PNK/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PNK/WETH with the contract address 0x540F6Ae41EA8e62b92F3Ab205ca13fee9290C678 is $87,422.81.

The total transactions of PNK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PNK/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PNK to WETH is 0.000004341, captured at 1:20 AM UTC.

The price of converting 1 PNK to USD is $0.008336 today.

PNK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/202611:00:09 PMsell$94.11$0.0083360.049010.05434111,289.52
0x943...aC07
0xa6...baa6
07/21/20266:15:53 AMsell$147.36$0.0084230.076370.05436517,494.63
0x943...aC07
0x63...5277
07/21/20263:35:35 AMsell$105.22$0.008450.054670.0543912,451.13
0x943...aC07
0x00...6c56
07/21/20261:40:14 AMsell$123.87$0.0084280.064870.05441314,697.4
0xC70...be66
0xf8...0acd
07/19/20269:50:07 PMbuy$0.1897$0.0082850.00010190.05445322.9
0xD77...f9F6
0x92...9628
07/17/20261:54:13 PMbuy$281.18$0.0080350.15470.05442334,994.48
0xA50...c56e
0xde...b586
07/14/20269:05:20 PMsell$524.39$0.0082920.27950.0544263,238.04
0xd07...beE2
0x32...fdb2
07/14/20261:36:37 PMbuy$33.81$0.0083950.018110.0544984,027.44
0x000...29D7
0x0a...9a4b
07/14/20261:36:36 PMsell$288.96$0.0083670.15480.05448334,535.01
0x479...6e3d
0x81...b116
07/14/20261:36:36 PMbuy$70.1$0.0083750.037560.0544878,370.59
0x16b...23a9
0xa2...6ec6
07/14/20261:30:21 PMsell$182.35$0.0085060.097150.05453221,436.39
0x5D9...DEF1
0x66...e7dc
07/14/20261:11:06 PMsell$161.33$0.0084740.086970.05456819,038.32
0x479...6e3d
0x3f...7f25
07/14/20268:47:59 AMbuy$11.77$0.0082320.0065950.0546111,430.22
0x7CA...F961
0x25...7960
07/13/20264:54:13 AMsell$81.73$0.0081710.045920.05459110,002.63
0x479...6e3d
0x33...97b5
07/13/20264:50:44 AMsell$10.62$0.0081980.0059650.0546011,296.26
0x479...6e3d
0x12...08da
07/10/20267:33:42 PMbuy$0.8292$0.0082920.0004630.05463100
0x9e1...b9A3
0xcd...5d80
07/08/20269:53:17 AMbuy$359.39$0.0079680.20690.05458945,099.03
0xa9C...0213
0x51...318c
07/07/202612:28:42 PMbuy$598.95$0.0080230.33470.05448374,649.2
0x7a1...A201
0x95...d894
07/06/20265:46:27 PMsell$704.38$0.0078310.39350.05437589,943.87
0x479...6e3d
0xd7...6e3c
07/06/20265:46:27 PMbuy$319.62$0.0078050.17850.0543640,949.02
0x757...2DDF
0x84...65dc