WhatToFarm
/
Get started
12 Swap

Info about PNK-WETH pair

Price USD
$0.008261
Price
0.053215 WETH
TVL
$100,646.06
MKT CAP
$263.4K
5m
0%
1h
0%
4h
0%
24h
1.59%
Share
TXNS
3
Buys
1
Sells
2
Volume
812
Telegram price alerts
Pair:
0x540F6Ae41EA8e62b92F3Ab205ca13fee9290C678
PNK:
0x330bD769382cFc6d50175903434CCC8D206DCAE5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PNK:
6.1M
Pooled WETH:
$19.58

PNK/WETH price stats on Arbitrum

As of September 11, 2026, the current price of PNK token on DEX Uniswap V2 is $0.008261. PNK price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $811.80. PNK token contract is 0x330bD769382cFc6d50175903434CCC8D206DCAE5 with a market cap $263,365.75. The liquidity pool contract is 0x540F6Ae41EA8e62b92F3Ab205ca13fee9290C678 with total value locked (TVL) of $100,646.07. The PNK/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PNK/WETH with the contract address 0x540F6Ae41EA8e62b92F3Ab205ca13fee9290C678 is $100,646.07.

The total transactions of PNK/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

PNK/WETH pool has a trading volume of $811.80 in the last 24 hours.

The exchange rate of 1 PNK to WETH is 0.000003215, captured at 10:52 PM UTC.

The price of converting 1 PNK to USD is $0.008261 today.

PNK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20264:41:43 PMsell$186.66$0.0082610.072640.05321522,594.25
0x9e1...b9A3
0x39...9fff
09/11/20261:53:23 PMsell$610.61$0.008480.23510.05326572,002.62
0x76a...D535
0x0c...f525
09/10/202610:43:37 PMbuy$14.52$0.0081320.0059360.0533231,786.17
0xF05...feA9
0x9b...4451
09/09/202612:09:31 AMbuy$26.28$0.0082760.010540.0533213,176.12
0xAC2...01E5
0x66...3a62
09/06/20265:18:13 PMbuy$21.68$0.0082540.0087150.0533172,626.78
0xf70...dbEF
0x4b...87fd
09/05/20261:48:26 PMsell$40.41$0.0081110.016430.0532994,982.5
0xbad...7BaE
0xb9...fc2e
09/03/20263:33:30 PMsell$279.47$0.0082810.1120.0533233,748.07
0xa9C...0213
0x97...e8ae
09/02/20269:34:40 PMsell$55.93$0.0079930.023390.0533436,997.7
0x445...Ffa7
0x94...6348
09/02/20266:49:36 PMsell$5.38$0.0080170.0022480.053347671.54
0x5D9...DEF1
0x0a...a606
09/02/20262:13:13 AMbuy$223.91$0.0080590.093140.05335227,782.85
0xa9C...0213
0xe0...1f9c
09/02/20262:10:21 AMbuy$315.63$0.0079510.13150.05331439,693.85
0xa9C...0213
0xe7...9f67
08/26/202610:11:38 PMbuy$0.8314$0.0082310.00033260.053292101.01
0xAC2...01E5
0xe4...4685
08/24/20261:38:23 PMsell$387.99$0.0082350.15540.05329847,110.43
0xa9C...0213
0xd0...fbd2
08/22/202610:24:01 AMbuy$376.17$0.0079510.1570.05331847,311.84
0xa9C...0213
0x85...d8d4
08/21/202610:09:52 PMsell$293.02$0.0083760.11510.05329134,979.59
0xa9C...0213
0xd3...0cff
08/21/20269:59:36 PMsell$329.72$0.0083790.13110.05333239,349.31
0xa9C...0213
0x9e...1ecf
08/21/20269:36:54 PMbuy$926.62$0.0082180.37340.053312112,751.05
0xa9C...0213
0x4f...ba24
08/21/20269:30:24 PMsell$646.57$0.0081280.26040.05327479,539.85
0x5D9...DEF1
0x21...2f02
08/21/20269:30:24 PMbuy$0.05107$0.008070.000020570.053256.32
0x062...eF2B
0x03...bb7e
08/21/20269:27:56 PMsell$914.17$0.0083920.3680.053378108,926.17
0xa9C...0213
0x33...6705