- WhatToFarm
- Arbitrum
- Uniswap V2
- PNK-WETH LPs
Info about PNK-WETH pair
- Pooled PNK:
- 4.09M
- Pooled WETH:
- $28.74
PNK/WETH price stats on Arbitrum
As of April 2, 2025, the current price of PNK token on DEX Uniswap V2 is $0.01325. PNK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $19.77. PNK token contract is 0x330bD769382cFc6d50175903434CCC8D206DCAE5 with a market cap $247,887.82. The liquidity pool contract is 0x540F6Ae41EA8e62b92F3Ab205ca13fee9290C678 with total value locked (TVL) of $108,863.50. The PNK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PNK/WETH now?
The current liquidity of PNK/WETH with the contract address 0x540F6Ae41EA8e62b92F3Ab205ca13fee9290C678 is $108,863.50.
How many transactions are there in the PNK/WETH pool in the last 24 hours?
The total transactions of PNK/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PNK/WETH pool in the last 24 hours?
PNK/WETH pool has a trading volume of $19.77 in the last 24 hours.
What is the exchange rate of 1 PNK to WETH?
The exchange rate of 1 PNK to WETH is 0.000007002, captured at 4:17 AM UTC.
How much is 1 PNK in dollars?
The price of converting 1 PNK to USD is $0.01325 today.
PNK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:58:34 AM | sell | $19.76 | $0.01325 | 0.01044 | 0.057002 | 1,491 | 0xd9...4c39 | |
| 03/29/2025 | 8:58:03 AM | buy | $155.35 | $0.01321 | 0.08257 | 0.057026 | 11,751.61 | 0xf6...189f | |
| 03/29/2025 | 8:57:08 AM | buy | $258.62 | $0.01311 | 0.1374 | 0.056973 | 19,714.66 | 0x08...94a9 | |
| 03/25/2025 | 3:56:23 PM | buy | $27.43 | $0.01437 | 0.01323 | 0.056936 | 1,908.65 | 0x28...4a63 | |
| 03/24/2025 | 8:40:18 AM | sell | $378.55 | $0.01444 | 0.1817 | 0.056935 | 26,203.68 | 0xfb...3421 | |
| 03/19/2025 | 2:00:40 AM | sell | $56.58 | $0.01353 | 0.0292 | 0.056987 | 4,180 | 0x7a...8823 | |
| 03/18/2025 | 12:59:16 PM | buy | $141.22 | $0.0133 | 0.07451 | 0.057018 | 10,617.89 | 0xcf...0b5e | |
| 03/17/2025 | 8:31:00 PM | buy | $59.86 | $0.01356 | 0.03085 | 0.056992 | 4,412.69 | 0xe0...fb9b | |
| 03/14/2025 | 8:29:13 PM | sell | $24.63 | $0.01335 | 0.01281 | 0.056946 | 1,845.32 | 0x2c...dc9c | |
| 03/14/2025 | 8:29:13 PM | sell | $194.96 | $0.0134 | 0.1014 | 0.056974 | 14,545.22 | 0xa1...37d7 | |
| 03/14/2025 | 8:15:50 PM | sell | $69.16 | $0.01352 | 0.03581 | 0.057006 | 5,111.99 | 0x3a...3f0d | |
| 03/14/2025 | 3:45:17 PM | buy | $235.06 | $0.0136 | 0.1214 | 0.057028 | 17,274.11 | 0xfa...dc48 | |
| 03/14/2025 | 3:42:53 PM | buy | $240.63 | $0.01349 | 0.1242 | 0.056968 | 17,835.21 | 0xe7...e090 | |
| 03/14/2025 | 3:41:27 PM | buy | $168.84 | $0.01339 | 0.0872 | 0.056917 | 12,607 | 0x44...d71e | |
| 03/13/2025 | 1:10:20 PM | buy | $12.34 | $0.01312 | 0.006485 | 0.056894 | 940.56 | 0x62...8bee | |
| 03/12/2025 | 8:55:27 PM | buy | $545.83 | $0.01285 | 0.2896 | 0.056823 | 42,454.7 | 0xa4...75f4 | |
| 03/12/2025 | 4:01:27 PM | sell | $217.2 | $0.01257 | 0.1164 | 0.056741 | 17,276.62 | 0xed...8aa7 | |
| 03/12/2025 | 4:00:10 PM | sell | $220.01 | $0.01267 | 0.1179 | 0.056797 | 17,355.62 | 0xc9...12e9 | |
| 03/12/2025 | 3:54:46 PM | sell | $177.1 | $0.01275 | 0.09509 | 0.056848 | 13,885.14 | 0x77...3bbd | |
| 03/11/2025 | 2:08:18 PM | buy | $55.23 | $0.01302 | 0.02927 | 0.056905 | 4,239.54 | 0x93...1461 |