WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.96
Price
0.0008433 WETH
TVL
$1.95M
MKT CAP
$28.8M
5m
0.58%
1h
0.58%
4h
0.58%
24h
-0.35%
Share
TXNS
15
Buys
13
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x006A31cb6c78791436a67227Dd8630901ABeF80E
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
499,441.21
Pooled WETH:
$419.93

PENDLE/WETH price stats on Arbitrum

As of October 27, 2026, the current price of PENDLE token on DEX Uniswap V2 is $1.96. PENDLE price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,285.96. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $28,783,007.62. The liquidity pool contract is 0x006A31cb6c78791436a67227Dd8630901ABeF80E with total value locked (TVL) of $1,954,309.14. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0x006A31cb6c78791436a67227Dd8630901ABeF80E is $1,954,309.14.

The total transactions of PENDLE/WETH is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.

PENDLE/WETH pool has a trading volume of $1,285.96 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008433, captured at 2:29 PM UTC.

The price of converting 1 PENDLE to USD is $1.96 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20262:28:52 PMbuy$60.95$1.960.026190.000843331.05
0xb2E...f3a1
0x85...8da7
10/27/20262:28:48 PMbuy$186.59$1.960.080180.000843195.1
0x2Ac...6E6C
0x58...fda7
10/27/20262:28:34 PMbuy$91.28$1.960.039240.000842946.56
0x13e...3ea8
0xee...8153
10/27/20262:28:31 PMbuy$86.22$1.950.037090.000842744.02
0x2F9...D7D4
0x8f...73aa
10/27/20262:28:27 PMbuy$126.32$1.950.054350.000842664.5
0xb07...A0b7
0x0d...7542
10/27/20262:28:27 PMbuy$54.06$1.950.023260.000842427.61
0xA16...cCFf
0x68...1f75
10/27/20262:28:19 PMbuy$185.19$1.950.079740.000842294.68
0xC38...d0EA
0x46...2865
10/27/20262:27:48 PMbuy$93.29$1.950.040180.00084247.71
0xBcc...6392
0x36...4692
10/27/20262:26:42 PMbuy$133.32$1.950.057470.000841868.27
0xD81...036E
0x91...7aec
10/27/20262:26:40 PMbuy$140.07$1.950.060380.000841571.74
0xb56...9Ed1
0xa3...57c4
10/27/20262:25:35 PMbuy$126.64$1.950.05460.000841364.9
0x73F...735B
0x72...2a43
10/27/20262:14:29 AMsell$0.8518$1.950.0003670.00084170.436
0xdb0...493e
0x1d...2264
10/26/202610:16:33 PMsell$0.06084$1.950.000026350.00084760.03108
0x38b...17a9
0xfc...5109
10/26/20269:02:21 PMbuy$0.005823$1.960.0525250.00085310.00296
0x627...b7Cb
0x44...eff9
10/26/20263:13:42 PMbuy$1.07$1.960.00046120.0008470.5445
0x555...4Fe2
0x30...c99e
10/26/20268:00:14 AMsell$0.1465$1.930.00006330.0008350.0758
0xf3e...dfFD
0xc9...d167
10/25/20266:45:41 AMsell$1.03$1.970.00044110.00084260.5235
0x021...4D53
0xab...4eb7
10/24/20269:36:08 PMbuy$0.7688$1.980.00032910.00084940.3875
0xeFB...3353
0x47...3605
10/24/20266:25:42 PMsell$0.07001$1.940.000030160.00083980.03591
0x887...9b35
0xf3...8230
10/24/20267:58:04 AMsell$1.05$20.0004450.0008470.5253
0x0e6...C7c8
0xa7...9ffc