- WhatToFarm
- Arbitrum
- Uniswap
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 74.46
- Pooled USDC:
- $372.58
PENDLE/USDC price stats on Arbitrum
As of December 27, 2024, the current price of PENDLE token on DEX Uniswap is $5.04. PENDLE price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $185.49. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $145,940,956.02. The liquidity pool contract is 0xCce0A4055fdE1D81b295bFEd23964F4AE73ABa34 with total value locked (TVL) of $745.17. The PENDLE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0xCce0A4055fdE1D81b295bFEd23964F4AE73ABa34 is $745.17.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $185.49 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 5.04, captured at 1:29 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $5.04 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 8:29:21 AM | sell | $4.32 | $5.04 | 4.32 | 5.04 | 0.8565 | 0x14...d9d2 | |
| 12/26/2024 | 8:04:24 AM | sell | $0.9487 | $5.11 | 0.9487 | 5.11 | 0.1853 | 0xe6...b50c | |
| 12/26/2024 | 6:53:00 AM | sell | $1.47 | $5.15 | 1.47 | 5.15 | 0.2865 | 0xfe...fe64 | |
| 12/26/2024 | 4:50:23 AM | sell | $2.14 | $5.2 | 2.14 | 5.2 | 0.4117 | 0x10...4409 | |
| 12/26/2024 | 1:42:47 AM | sell | $1.31 | $5.24 | 1.31 | 5.24 | 0.25 | 0x0b...f59a | |
| 12/25/2024 | 11:56:49 PM | buy | $2.16 | $5.26 | 2.16 | 5.26 | 0.4118 | 0x22...c5d4 | |
| 12/25/2024 | 3:33:34 PM | sell | $1.4 | $5.22 | 1.4 | 5.22 | 0.2693 | 0xdc...af32 | |
| 12/25/2024 | 2:29:50 PM | buy | $1 | $5.26 | 1 | 5.26 | 0.19 | 0xa1...bda0 | |
| 12/25/2024 | 1:47:09 PM | buy | $0.3235 | $5.24 | 0.3235 | 5.24 | 0.06169 | 0x10...e829 | |
| 12/25/2024 | 1:39:14 PM | buy | $70.34 | $5.22 | 70.34 | 5.22 | 17.76 | 0x3d...5b5a | |
| 12/25/2024 | 1:39:15 PM | buy | $12.78 | $5.06 | 12.78 | 5.06 | 2.52 | 0x5d...d02c | |
| 12/25/2024 | 1:39:14 PM | sell | $84.18 | $5.22 | 84.18 | 5.22 | 20.59 | 0xcd...128a | |
| 12/25/2024 | 12:08:48 PM | sell | $0.3009 | $5.24 | 0.3009 | 5.24 | 0.05733 | 0x82...c2fb | |
| 12/25/2024 | 12:07:09 PM | sell | $0.4607 | $5.25 | 0.4607 | 5.25 | 0.08761 | 0xa0...1bbe | |
| 12/25/2024 | 12:04:11 PM | sell | $1.32 | $5.28 | 1.32 | 5.28 | 0.2505 | 0x8e...bba4 | |
| 12/25/2024 | 11:19:21 AM | buy | $1 | $5.31 | 1 | 5.31 | 0.1879 | 0x4b...168c | |
| 12/25/2024 | 1:52:20 AM | sell | $2.19 | $5.3 | 2.19 | 5.3 | 0.4131 | 0x6e...8252 | |
| 12/24/2024 | 11:25:30 PM | buy | $1.98 | $5.33 | 1.98 | 5.33 | 0.3718 | 0x3b...d074 | |
| 12/24/2024 | 9:40:08 PM | buy | $1.1 | $5.29 | 1.1 | 5.29 | 0.2091 | 0xea...a43c | |
| 12/24/2024 | 8:08:22 PM | sell | $3.47 | $5.29 | 3.47 | 5.29 | 0.6555 | 0xb3...7231 |