- WhatToFarm
- Arbitrum
- Uniswap V2
- PEN-WETH LPs
Info about PEN-WETH pair
- Pooled PEN:
- 1.51M
- Pooled WETH:
- $1.11
PEN/WETH price stats on Arbitrum
As of June 30, 2025, the current price of PEN token on DEX Uniswap V2 is $0.001847. PEN price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $128.51. PEN token contract is 0x291A50E611035b6562a2374B8B44dE70aA8d7896 with a market cap $194,268.77. The liquidity pool contract is 0x0e9366AA129856eD2146C74b904b46a0ab246131 with total value locked (TVL) of $5,612.21. The PEN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEN/WETH now?
The current liquidity of PEN/WETH with the contract address 0x0e9366AA129856eD2146C74b904b46a0ab246131 is $5,612.21.
How many transactions are there in the PEN/WETH pool in the last 24 hours?
The total transactions of PEN/WETH is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the PEN/WETH pool in the last 24 hours?
PEN/WETH pool has a trading volume of $128.51 in the last 24 hours.
What is the exchange rate of 1 PEN to WETH?
The exchange rate of 1 PEN to WETH is 0.0000007352, captured at 9:37 PM UTC.
How much is 1 PEN in dollars?
The price of converting 1 PEN to USD is $0.001847 today.
PEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 8:57:50 PM | sell | $0.1843 | $0.001847 | 0.00007334 | 0.067352 | 99.75 | 0x5a...adfb | |
| 06/30/2025 | 8:21:16 PM | sell | $2.57 | $0.00185 | 0.001022 | 0.067359 | 1,389.2 | 0x80...cd94 | |
| 06/30/2025 | 7:25:27 PM | sell | $2.95 | $0.001844 | 0.001183 | 0.067374 | 1,604.52 | 0x36...0ccd | |
| 06/30/2025 | 6:04:53 PM | sell | $2.73 | $0.001839 | 0.001099 | 0.067389 | 1,488.32 | 0xc9...65bc | |
| 06/30/2025 | 5:46:52 PM | sell | $0.1836 | $0.001836 | 0.00007397 | 0.067397 | 100 | 0x20...c533 | |
| 06/30/2025 | 4:13:43 PM | sell | $3.77 | $0.001834 | 0.001525 | 0.067407 | 2,059 | 0x5d...4519 | |
| 06/30/2025 | 2:24:05 PM | sell | $0.1826 | $0.001826 | 0.00007418 | 0.067418 | 100 | 0x1b...e4b4 | |
| 06/30/2025 | 1:53:11 PM | sell | $0.183 | $0.00183 | 0.00007419 | 0.067419 | 100 | 0x15...6986 | |
| 06/30/2025 | 1:52:52 PM | sell | $0.2876 | $0.00183 | 0.0001165 | 0.06742 | 157.09 | 0xa9...1ace | |
| 06/30/2025 | 1:33:53 PM | sell | $0.1831 | $0.001831 | 0.00007421 | 0.067421 | 100 | 0xd5...5d16 | |
| 06/30/2025 | 12:58:52 PM | sell | $0.1827 | $0.001827 | 0.00007422 | 0.067422 | 100 | 0xa9...6522 | |
| 06/30/2025 | 12:39:55 PM | sell | $0.1827 | $0.001827 | 0.00007423 | 0.067423 | 100 | 0x10...15a5 | |
| 06/30/2025 | 12:04:36 PM | sell | $0.1828 | $0.001828 | 0.00007424 | 0.067424 | 100 | 0x08...e6de | |
| 06/30/2025 | 11:36:38 AM | buy | $0.3857 | $0.001838 | 0.0001566 | 0.067468 | 209.76 | 0x0d...d8b7 | |
| 06/30/2025 | 11:36:37 AM | sell | $88.19 | $0.001886 | 0.03582 | 0.06766 | 46,760.68 | 0xf0...7fb5 | |
| 06/30/2025 | 10:01:30 AM | buy | $3.81 | $0.001952 | 0.001551 | 0.067942 | 1,953.05 | 0xdb...379c | |
| 06/30/2025 | 7:52:13 AM | buy | $0.4173 | $0.001964 | 0.0001685 | 0.06793 | 212.48 | 0x7b...646c | |
| 06/30/2025 | 6:57:11 AM | buy | $4.49 | $0.001952 | 0.001822 | 0.067917 | 2,301.94 | 0x74...440e | |
| 06/30/2025 | 4:12:31 AM | sell | $1.02 | $0.001965 | 0.0004087 | 0.06786 | 520 | 0xd8...a358 | |
| 06/30/2025 | 12:44:41 AM | sell | $2.55 | $0.001981 | 0.001015 | 0.067869 | 1,290.52 | 0xf6...ca96 |