- WhatToFarm
- Arbitrum
- Uniswap
- PEN-WETH LPs
Info about PEN-WETH pair
- Pooled PEN:
- 1.73M
- Pooled WETH:
- $19.2
PEN/WETH price stats on Arbitrum
As of January 20, 2025, the current price of PEN token on DEX Uniswap is $0.03622. PEN price is down -10.23% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $6,728.03. PEN token contract is 0x291A50E611035b6562a2374B8B44dE70aA8d7896 with a market cap $3,657,392.73. The liquidity pool contract is 0x0e9366AA129856eD2146C74b904b46a0ab246131 with total value locked (TVL) of $125,369.08. The PEN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEN/WETH now?
The current liquidity of PEN/WETH with the contract address 0x0e9366AA129856eD2146C74b904b46a0ab246131 is $125,369.08.
How many transactions are there in the PEN/WETH pool in the last 24 hours?
The total transactions of PEN/WETH is 107 in the last 24 hours, 50 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the PEN/WETH pool in the last 24 hours?
PEN/WETH pool has a trading volume of $6,728.03 in the last 24 hours.
What is the exchange rate of 1 PEN to WETH?
The exchange rate of 1 PEN to WETH is 0.00001109, captured at 4:05 AM UTC.
How much is 1 PEN in dollars?
The price of converting 1 PEN to USD is $0.03622 today.
PEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 3:54:49 AM | sell | $11.33 | $0.03622 | 0.003473 | 0.00001109 | 313 | 0x10...9494 | |
| 01/20/2025 | 2:34:27 AM | sell | $27.9 | $0.03618 | 0.008564 | 0.0000111 | 771.34 | 0x3a...2927 | |
| 01/20/2025 | 2:31:18 AM | sell | $11.31 | $0.03613 | 0.003477 | 0.00001111 | 313 | 0x3d...6908 | |
| 01/20/2025 | 2:27:24 AM | sell | $30.78 | $0.03612 | 0.009472 | 0.00001111 | 852.04 | 0x34...45e0 | |
| 01/20/2025 | 2:26:39 AM | sell | $28.62 | $0.03606 | 0.008832 | 0.00001112 | 793.65 | 0x98...5910 | |
| 01/20/2025 | 2:23:08 AM | sell | $30.12 | $0.03601 | 0.009318 | 0.00001113 | 836.53 | 0xa8...ec6c | |
| 01/20/2025 | 2:16:49 AM | sell | $36.33 | $0.03596 | 0.01126 | 0.00001115 | 1,010.17 | 0x0a...f6d1 | |
| 01/20/2025 | 2:11:28 AM | sell | $37.49 | $0.03593 | 0.01165 | 0.00001116 | 1,043.64 | 0xfa...79eb | |
| 01/20/2025 | 2:08:24 AM | sell | $11.24 | $0.03591 | 0.003497 | 0.00001117 | 313 | 0xa9...0d6b | |
| 01/20/2025 | 2:02:54 AM | sell | $43.48 | $0.03586 | 0.01355 | 0.00001118 | 1,212.37 | 0x4e...52a2 | |
| 01/20/2025 | 2:01:49 AM | sell | $43.37 | $0.03581 | 0.01356 | 0.00001119 | 1,211.29 | 0xd8...4c90 | |
| 01/20/2025 | 1:46:04 AM | sell | $52.75 | $0.03573 | 0.01655 | 0.00001121 | 1,476.26 | 0xe1...a4d6 | |
| 01/19/2025 | 11:28:55 PM | buy | $118.78 | $0.03588 | 0.0373 | 0.00001127 | 3,309.68 | 0x83...6307 | |
| 01/19/2025 | 11:24:35 PM | sell | $11.24 | $0.03591 | 0.0035 | 0.00001118 | 313 | 0xf7...3219 | |
| 01/19/2025 | 10:48:39 PM | buy | $87.9 | $0.03601 | 0.02743 | 0.00001123 | 2,440.87 | 0xd5...28b4 | |
| 01/19/2025 | 10:47:17 PM | buy | $68.68 | $0.03617 | 0.02127 | 0.0000112 | 1,898.33 | 0xce...14ab | |
| 01/19/2025 | 10:35:55 PM | buy | $80.77 | $0.03636 | 0.02483 | 0.00001118 | 2,221.22 | 0xa6...5475 | |
| 01/19/2025 | 10:18:46 PM | sell | $172.12 | $0.03659 | 0.05235 | 0.00001113 | 4,702.92 | 0x07...3210 | |
| 01/19/2025 | 10:10:55 PM | buy | $100.33 | $0.03612 | 0.03113 | 0.00001121 | 2,777.27 | 0x84...e8ab | |
| 01/19/2025 | 9:47:21 PM | buy | $114.16 | $0.03632 | 0.03511 | 0.00001117 | 3,143.13 | 0xbe...c55e |