- WhatToFarm
- Arbitrum
- Uniswap V2
- PEN-WETH LPs
Info about PEN-WETH pair
- Pooled PEN:
- 902,228.42
- Pooled WETH:
- $0.02989
PEN/WETH price stats on Arbitrum
As of January 5, 2026, the current price of PEN token on DEX Uniswap V2 is $0.0001037. PEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEN token contract is 0x291A50E611035b6562a2374B8B44dE70aA8d7896 with a market cap $10,923.18. The liquidity pool contract is 0x0e9366AA129856eD2146C74b904b46a0ab246131 with total value locked (TVL) of $187.67. The PEN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEN/WETH now?
The current liquidity of PEN/WETH with the contract address 0x0e9366AA129856eD2146C74b904b46a0ab246131 is $187.67.
How many transactions are there in the PEN/WETH pool in the last 24 hours?
The total transactions of PEN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEN/WETH pool in the last 24 hours?
PEN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEN to WETH?
The exchange rate of 1 PEN to WETH is 0.00000003304, captured at 2:30 AM UTC.
How much is 1 PEN in dollars?
The price of converting 1 PEN to USD is $0.0001037 today.
PEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 1:01:45 AM | sell | $0.01034 | $0.0001037 | 0.053295 | 0.073304 | 99.75 | 0xe7...acbc | |
| 01/02/2026 | 12:08:48 PM | sell | $4.96 | $0.0001012 | 0.001712 | 0.073314 | 49,000 | 0x6a...aca9 | |
| 01/02/2026 | 12:00:10 PM | sell | $0.01773 | $0.0001128 | 0.055804 | 0.073695 | 157.09 | 0x26...d634 | |
| 01/02/2026 | 11:57:29 AM | sell | $0.01774 | $0.0001129 | 0.055807 | 0.073696 | 157.09 | 0x3c...549c | |
| 01/02/2026 | 11:55:59 AM | sell | $0.0117 | $0.0001122 | 0.053854 | 0.073697 | 104.23 | 0xbe...c2ab | |
| 12/31/2025 | 11:26:59 AM | buy | $25.29 | $0.0001107 | 0.006698 | 0.073709 | 228,441.02 | 0x6a...3765 | |
| 12/30/2025 | 3:54:04 PM | sell | $0.02972 | $0.00006876 | 0.05994 | 0.072299 | 432.2 | 0x56...6c30 | |
| 12/30/2025 | 3:51:20 PM | buy | $0.0297 | $0.00006873 | 0.00001 | 0.072313 | 432.2 | 0x48...dd32 | |
| 12/30/2025 | 3:45:06 PM | sell | $0.2885 | $0.00006848 | 0.00009722 | 0.072307 | 4,212.5 | 0x62...3f02 | |
| 12/29/2025 | 10:20:01 PM | sell | $0.08715 | $0.00006818 | 0.00002964 | 0.072319 | 1,278.19 | 0x83...afff | |
| 12/29/2025 | 2:01:52 PM | buy | $1 | $0.00006763 | 0.0003414 | 0.072304 | 14,815.93 | 0xbf...234f | |
| 12/29/2025 | 12:39:27 PM | buy | $0.7276 | $0.00006599 | 0.0002481 | 0.07225 | 11,024.88 | 0x3f...92ae | |
| 12/29/2025 | 4:15:22 AM | buy | $5.34 | $0.00006762 | 0.001643 | 0.072221 | 79,072.95 | 0xc4...e592 | |
| 12/29/2025 | 3:48:22 AM | sell | $27.76 | $0.00005873 | 0.01519 | 0.071933 | 472,729.91 | 0x0c...00cd | |
| 12/29/2025 | 2:22:15 AM | sell | $1.06 | $0.0001624 | 0.0003537 | 0.075392 | 6,559.59 | 0x18...20ee | |
| 12/28/2025 | 7:16:11 PM | sell | $0.01588 | $0.0001588 | 0.055429 | 0.075429 | 100 | 0xbf...1b6f | |
| 12/28/2025 | 3:34:57 PM | sell | $8.44 | $0.0001611 | 0.003014 | 0.075446 | 52,435.48 | 0xcb...f87e | |
| 12/26/2025 | 9:27:34 AM | sell | $0.02838 | $0.0001806 | 0.059558 | 0.076084 | 157.09 | 0xcb...77ba | |
| 12/26/2025 | 9:26:13 AM | sell | $0.01883 | $0.0001807 | 0.056343 | 0.076085 | 104.23 | 0xff...80af | |
| 12/26/2025 | 2:44:46 AM | sell | $1.04 | $0.0001821 | 0.0003501 | 0.076125 | 5,715.99 | 0xad...bf8a |