- WhatToFarm
- Arbitrum
- Uniswap V2
- PEN-WETH LPs
Info about PEN-WETH pair
- Pooled PEN:
- 4.88M
- Pooled WETH:
- $15.69
PEN/WETH price stats on Arbitrum
As of April 2, 2025, the current price of PEN token on DEX Uniswap V2 is $0.00606. PEN price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $766.93. PEN token contract is 0x291A50E611035b6562a2374B8B44dE70aA8d7896 with a market cap $663,775.95. The liquidity pool contract is 0x0e9366AA129856eD2146C74b904b46a0ab246131 with total value locked (TVL) of $59,043.67. The PEN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEN/WETH now?
The current liquidity of PEN/WETH with the contract address 0x0e9366AA129856eD2146C74b904b46a0ab246131 is $59,043.67.
How many transactions are there in the PEN/WETH pool in the last 24 hours?
The total transactions of PEN/WETH is 93 in the last 24 hours, 29 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the PEN/WETH pool in the last 24 hours?
PEN/WETH pool has a trading volume of $766.93 in the last 24 hours.
What is the exchange rate of 1 PEN to WETH?
The exchange rate of 1 PEN to WETH is 0.000003221, captured at 4:15 AM UTC.
How much is 1 PEN in dollars?
The price of converting 1 PEN to USD is $0.00606 today.
PEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 3:58:28 AM | buy | $17.94 | $0.00606 | 0.009536 | 0.053221 | 2,960.68 | 0x7d...9dc9 | |
| 04/02/2025 | 3:58:19 AM | buy | $6.49 | $0.006055 | 0.003452 | 0.053218 | 1,072.83 | 0x13...001a | |
| 04/02/2025 | 3:39:10 AM | buy | $12.82 | $0.006051 | 0.006819 | 0.053216 | 2,120.1 | 0xd0...3a9e | |
| 04/02/2025 | 3:38:58 AM | buy | $6.18 | $0.006047 | 0.003285 | 0.053214 | 1,022.04 | 0xe4...4837 | |
| 04/02/2025 | 3:37:10 AM | buy | $16.22 | $0.006043 | 0.008622 | 0.053212 | 2,684.16 | 0x24...fb79 | |
| 04/02/2025 | 3:36:30 AM | buy | $21.53 | $0.006034 | 0.01144 | 0.053207 | 3,567.64 | 0x88...8ebc | |
| 04/02/2025 | 3:35:50 AM | buy | $6.39 | $0.006029 | 0.003401 | 0.053204 | 1,061.29 | 0x6e...fced | |
| 04/02/2025 | 2:57:23 AM | sell | $0.5983 | $0.005983 | 0.0003184 | 0.053184 | 100 | 0xc7...3f51 | |
| 04/02/2025 | 2:37:28 AM | sell | $0.2991 | $0.005983 | 0.0001592 | 0.053184 | 50 | 0xec...3766 | |
| 04/02/2025 | 2:19:48 AM | buy | $12.34 | $0.006023 | 0.006562 | 0.053202 | 2,049.04 | 0x1f...d520 | |
| 04/02/2025 | 1:55:53 AM | sell | $0.6015 | $0.006015 | 0.0003182 | 0.053182 | 100 | 0x54...d05a | |
| 04/02/2025 | 1:39:50 AM | sell | $0.6015 | $0.006015 | 0.0003182 | 0.053182 | 100 | 0xe0...e0fa | |
| 04/02/2025 | 1:22:54 AM | buy | $6.12 | $0.006048 | 0.003243 | 0.053201 | 1,013.38 | 0x21...8b9f | |
| 04/02/2025 | 12:56:37 AM | buy | $5.59 | $0.006059 | 0.002953 | 0.053199 | 923.01 | 0xb1...6af0 | |
| 04/02/2025 | 12:51:12 AM | buy | $5.24 | $0.006068 | 0.002764 | 0.053198 | 864.41 | 0x58...7d85 | |
| 04/02/2025 | 12:30:03 AM | buy | $6.94 | $0.006085 | 0.003649 | 0.053197 | 1,141.33 | 0x5d...84d7 | |
| 04/02/2025 | 12:02:01 AM | buy | $6.41 | $0.006099 | 0.003362 | 0.053195 | 1,052.24 | 0xc5...9f62 | |
| 04/01/2025 | 11:05:07 PM | buy | $5.9 | $0.006117 | 0.003085 | 0.053194 | 965.93 | 0xc4...5297 | |
| 04/01/2025 | 9:32:11 PM | buy | $7.51 | $0.006102 | 0.003931 | 0.053193 | 1,231.18 | 0x2c...b263 | |
| 04/01/2025 | 9:29:42 PM | buy | $12.77 | $0.006098 | 0.006682 | 0.053191 | 2,094.23 | 0x40...294c |