- WhatToFarm
- Arbitrum
- Uniswap V2
- PEN-WETH LPs
Info about PEN-WETH pair
- Pooled PEN:
- 385,351.5
- Pooled WETH:
- $0.1259
PEN/WETH price stats on Arbitrum
As of September 18, 2025, the current price of PEN token on DEX Uniswap V2 is $0.001501. PEN price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.81. PEN token contract is 0x291A50E611035b6562a2374B8B44dE70aA8d7896 with a market cap $154,198.70. The liquidity pool contract is 0x0e9366AA129856eD2146C74b904b46a0ab246131 with total value locked (TVL) of $1,159.60. The PEN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEN/WETH now?
The current liquidity of PEN/WETH with the contract address 0x0e9366AA129856eD2146C74b904b46a0ab246131 is $1,159.60.
How many transactions are there in the PEN/WETH pool in the last 24 hours?
The total transactions of PEN/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PEN/WETH pool in the last 24 hours?
PEN/WETH pool has a trading volume of $3.81 in the last 24 hours.
What is the exchange rate of 1 PEN to WETH?
The exchange rate of 1 PEN to WETH is 0.0000003261, captured at 4:16 PM UTC.
How much is 1 PEN in dollars?
The price of converting 1 PEN to USD is $0.001501 today.
PEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:15:29 PM | sell | $0.7055 | $0.001501 | 0.0001532 | 0.063261 | 469.73 | 0xbc...ac64 | |
| 09/18/2025 | 2:42:37 PM | sell | $0.07531 | $0.001506 | 0.00001632 | 0.063265 | 50 | 0xa3...fda4 | |
| 09/18/2025 | 1:19:09 PM | sell | $0.1492 | $0.001496 | 0.00003259 | 0.063267 | 99.75 | 0x07...b46e | |
| 09/18/2025 | 2:49:20 AM | sell | $0.1506 | $0.001509 | 0.0000326 | 0.063268 | 99.75 | 0x52...f2d7 | |
| 09/17/2025 | 11:28:38 PM | sell | $2.72 | $0.001511 | 0.0005923 | 0.063285 | 1,802.97 | 0xd0...4df0 | |
| 09/17/2025 | 8:26:16 AM | sell | $0.1495 | $0.001495 | 0.00003301 | 0.063301 | 100 | 0x2a...0543 | |
| 09/17/2025 | 2:41:44 AM | sell | $2.46 | $0.001502 | 0.0005444 | 0.063316 | 1,641.58 | 0xfc...9d44 | |
| 09/16/2025 | 2:10:06 PM | buy | $3.51 | $0.001484 | 0.000789 | 0.06333 | 2,369.32 | 0xa5...1e9f | |
| 09/16/2025 | 12:58:54 PM | sell | $0.1483 | $0.001483 | 0.0000329 | 0.06329 | 100 | 0x29...16af | |
| 09/16/2025 | 6:19:23 AM | buy | $6.64 | $0.00148 | 0.001469 | 0.063272 | 4,489.97 | 0x4b...e888 | |
| 09/15/2025 | 2:19:36 PM | sell | $16.38 | $0.001493 | 0.003631 | 0.063309 | 10,974.13 | 0x74...411a | |
| 09/15/2025 | 8:35:55 AM | buy | $2.25 | $0.001555 | 0.0004955 | 0.063412 | 1,452.18 | 0xba...3cad | |
| 09/15/2025 | 6:40:21 AM | sell | $0.1573 | $0.001573 | 0.00003379 | 0.063379 | 100 | 0x43...ca35 | |
| 09/14/2025 | 9:26:03 PM | sell | $0.1556 | $0.00156 | 0.00003373 | 0.063381 | 99.75 | 0x57...b91c | |
| 09/14/2025 | 6:01:12 PM | sell | $0.1563 | $0.001563 | 0.00003383 | 0.063383 | 100 | 0xa4...0585 | |
| 09/14/2025 | 3:06:10 PM | buy | $2.14 | $0.00156 | 0.0004657 | 0.063392 | 1,372.97 | 0xbd...731b | |
| 09/14/2025 | 9:46:41 AM | sell | $0.1552 | $0.001568 | 0.00003327 | 0.06336 | 99 | 0xa0...e04e | |
| 09/14/2025 | 7:52:05 AM | sell | $0.1568 | $0.001568 | 0.00003362 | 0.063362 | 100 | 0x04...3a4c | |
| 09/13/2025 | 6:11:27 PM | buy | $0.2429 | $0.001566 | 0.00005244 | 0.063382 | 155.06 | 0xc2...d636 | |
| 09/13/2025 | 6:46:36 AM | sell | $0.07945 | $0.001589 | 0.0000168 | 0.063361 | 50 | 0x39...322b |