- WhatToFarm
- Arbitrum
- Uniswap
- PEN-WETH LPs
Info about PEN-WETH pair
- Pooled PEN:
- 879,978.2
- Pooled WETH:
- $20.52
PEN/WETH price stats on Arbitrum
As of December 20, 2024, the current price of PEN token on DEX Uniswap is $0.0811. PEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEN token contract is 0x291A50E611035b6562a2374B8B44dE70aA8d7896 with a market cap $8,094,383.93. The liquidity pool contract is 0x0e9366AA129856eD2146C74b904b46a0ab246131 with total value locked (TVL) of $142,306.45. The PEN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEN/WETH now?
The current liquidity of PEN/WETH with the contract address 0x0e9366AA129856eD2146C74b904b46a0ab246131 is $142,306.45.
How many transactions are there in the PEN/WETH pool in the last 24 hours?
The total transactions of PEN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEN/WETH pool in the last 24 hours?
PEN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEN to WETH?
The exchange rate of 1 PEN to WETH is 0.00002339, captured at 8:44 PM UTC.
How much is 1 PEN in dollars?
The price of converting 1 PEN to USD is $0.0811 today.
PEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 8:30:49 PM | buy | $1.03 | $0.0811 | 0.0002973 | 0.00002339 | 12.7 | 0x0f...c9be | |
| 12/20/2024 | 8:15:28 PM | sell | $8.44 | $0.0808 | 0.00243 | 0.00002326 | 104.49 | 0x05...f6ed | |
| 12/20/2024 | 8:05:28 PM | sell | $8.45 | $0.08095 | 0.002431 | 0.00002326 | 104.49 | 0x14...0751 | |
| 12/20/2024 | 8:03:58 PM | sell | $135.11 | $0.08112 | 0.03882 | 0.00002331 | 1,665.61 | 0x8b...95b7 | |
| 12/20/2024 | 8:00:26 PM | sell | $8.5 | $0.08135 | 0.00244 | 0.00002335 | 104.49 | 0x24...5365 | |
| 12/20/2024 | 7:56:13 PM | sell | $8.5 | $0.08137 | 0.002441 | 0.00002336 | 104.49 | 0x01...e810 | |
| 12/20/2024 | 7:51:47 PM | sell | $8.5 | $0.08139 | 0.002442 | 0.00002337 | 104.49 | 0xfa...7c9d | |
| 12/20/2024 | 7:50:17 PM | sell | $8.51 | $0.08147 | 0.002442 | 0.00002337 | 104.49 | 0xdc...bcc2 | |
| 12/20/2024 | 7:46:19 PM | sell | $25.51 | $0.08151 | 0.00732 | 0.00002338 | 313 | 0xca...5530 | |
| 12/20/2024 | 7:44:36 PM | sell | $12.77 | $0.08149 | 0.003667 | 0.00002339 | 156.73 | 0x07...08ac | |
| 12/20/2024 | 7:44:18 PM | sell | $38.92 | $0.08154 | 0.01117 | 0.00002341 | 477.27 | 0xc5...6a15 | |
| 12/20/2024 | 7:35:36 PM | sell | $33.22 | $0.08147 | 0.009558 | 0.00002344 | 407.77 | 0x5b...a4a7 | |
| 12/20/2024 | 7:31:05 PM | sell | $25.45 | $0.08131 | 0.007342 | 0.00002345 | 313 | 0xb8...8c47 | |
| 12/20/2024 | 7:29:26 PM | sell | $8.5 | $0.08135 | 0.002452 | 0.00002347 | 104.49 | 0x04...1acb | |
| 12/20/2024 | 7:25:22 PM | sell | $42.49 | $0.0814 | 0.01226 | 0.00002348 | 522 | 0xd1...0fc0 | |
| 12/20/2024 | 7:25:19 PM | sell | $34.02 | $0.08149 | 0.009816 | 0.00002351 | 417.49 | 0x20...a174 | |
| 12/20/2024 | 7:19:55 PM | sell | $38.97 | $0.08146 | 0.01125 | 0.00002353 | 478.39 | 0xae...376c | |
| 12/20/2024 | 7:19:07 PM | sell | $39.73 | $0.0813 | 0.01151 | 0.00002356 | 488.74 | 0xb2...3898 | |
| 12/20/2024 | 7:17:54 PM | sell | $35.28 | $0.08128 | 0.01023 | 0.00002358 | 434.08 | 0xf9...dbcf | |
| 12/20/2024 | 7:16:46 PM | sell | $33.92 | $0.08121 | 0.009863 | 0.00002361 | 417.77 | 0x62...efaf |