- WhatToFarm
- Arbitrum
- Uniswap V2
- PEN-WETH LPs
Info about PEN-WETH pair
- Pooled PEN:
- 576,846.79
- Pooled WETH:
- $0.08456
PEN/WETH price stats on Arbitrum
As of November 5, 2025, the current price of PEN token on DEX Uniswap V2 is $0.0004819. PEN price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $17.66. PEN token contract is 0x291A50E611035b6562a2374B8B44dE70aA8d7896 with a market cap $49,872.42. The liquidity pool contract is 0x0e9366AA129856eD2146C74b904b46a0ab246131 with total value locked (TVL) of $552.56. The PEN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEN/WETH now?
The current liquidity of PEN/WETH with the contract address 0x0e9366AA129856eD2146C74b904b46a0ab246131 is $552.56.
How many transactions are there in the PEN/WETH pool in the last 24 hours?
The total transactions of PEN/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PEN/WETH pool in the last 24 hours?
PEN/WETH pool has a trading volume of $17.66 in the last 24 hours.
What is the exchange rate of 1 PEN to WETH?
The exchange rate of 1 PEN to WETH is 0.0000001475, captured at 1:37 AM UTC.
How much is 1 PEN in dollars?
The price of converting 1 PEN to USD is $0.0004819 today.
PEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 11:01:47 PM | sell | $2.56 | $0.0004819 | 0.0007846 | 0.061475 | 5,319.49 | 0xf9...aabb | |
| 11/04/2025 | 9:18:22 PM | buy | $4.56 | $0.0004678 | 0.001437 | 0.061472 | 9,762.87 | 0xf2...3c3f | |
| 11/04/2025 | 7:42:22 PM | sell | $0.3527 | $0.0004711 | 0.0001078 | 0.06144 | 748.66 | 0xfc...7075 | |
| 11/04/2025 | 7:32:01 PM | buy | $3.84 | $0.0004703 | 0.00117 | 0.061431 | 8,177.01 | 0x14...a096 | |
| 11/04/2025 | 5:55:30 PM | buy | $2.97 | $0.0004703 | 0.0008828 | 0.061396 | 6,322.02 | 0xc8...00fa | |
| 11/04/2025 | 9:47:15 AM | buy | $1.31 | $0.0004809 | 0.0003774 | 0.061375 | 2,744.4 | 0x2f...6ccd | |
| 11/04/2025 | 6:42:08 AM | buy | $2.03 | $0.0004765 | 0.0005797 | 0.061359 | 4,265.22 | 0x78...5d6e | |
| 11/03/2025 | 7:37:25 PM | sell | $0.04862 | $0.0004862 | 0.00001341 | 0.061341 | 100 | 0x5e...64f4 | |
| 11/03/2025 | 6:23:02 PM | sell | $1.34 | $0.0004926 | 0.000369 | 0.061348 | 2,737.71 | 0x3e...6dae | |
| 11/03/2025 | 5:15:00 PM | buy | $1.87 | $0.000492 | 0.0005146 | 0.061353 | 3,801.68 | 0xaa...a138 | |
| 11/03/2025 | 5:14:57 PM | buy | $1.92 | $0.0004857 | 0.0005302 | 0.061336 | 3,967.6 | 0xcd...5226 | |
| 11/03/2025 | 8:47:14 AM | buy | $1.7 | $0.0004874 | 0.0004606 | 0.06132 | 3,489.75 | 0xf9...5b94 | |
| 11/03/2025 | 3:50:28 AM | buy | $1.91 | $0.0004904 | 0.0005086 | 0.061304 | 3,900.69 | 0x6a...5f4b | |
| 11/02/2025 | 10:08:41 PM | sell | $19.45 | $0.0004997 | 0.00503 | 0.061291 | 36,830.22 | 0x26...b296 | |
| 11/02/2025 | 10:08:42 PM | buy | $0.4779 | $0.0005004 | 0.0001235 | 0.061293 | 955.01 | 0xc0...0e7f | |
| 11/01/2025 | 4:42:54 PM | sell | $1.41 | $0.0005694 | 0.0003614 | 0.061458 | 2,478.1 | 0x7a...daf4 | |
| 10/31/2025 | 3:03:54 PM | sell | $0.05671 | $0.0005671 | 0.00001465 | 0.061465 | 100 | 0x99...839e | |
| 10/31/2025 | 4:25:30 AM | sell | $1.08 | $0.0005687 | 0.0002813 | 0.06147 | 1,913.53 | 0x6e...21b8 | |
| 10/31/2025 | 4:17:54 AM | sell | $0.1711 | $0.0005704 | 0.00004428 | 0.061476 | 300 | 0x4f...91b7 | |
| 10/30/2025 | 10:03:11 PM | sell | $27.28 | $0.0005601 | 0.007214 | 0.061481 | 45,017.58 | 0xf6...402a |