- WhatToFarm
- Arbitrum
- Uniswap V2
- PEN-WETH LPs
Info about PEN-WETH pair
- Pooled PEN:
- 3.78M
- Pooled WETH:
- $20.56
PEN/WETH price stats on Arbitrum
As of February 22, 2025, the current price of PEN token on DEX Uniswap V2 is $0.01487. PEN price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,811.53. PEN token contract is 0x291A50E611035b6562a2374B8B44dE70aA8d7896 with a market cap $1,507,715.24. The liquidity pool contract is 0x0e9366AA129856eD2146C74b904b46a0ab246131 with total value locked (TVL) of $112,634.02. The PEN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEN/WETH now?
The current liquidity of PEN/WETH with the contract address 0x0e9366AA129856eD2146C74b904b46a0ab246131 is $112,634.02.
How many transactions are there in the PEN/WETH pool in the last 24 hours?
The total transactions of PEN/WETH is 69 in the last 24 hours, 18 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the PEN/WETH pool in the last 24 hours?
PEN/WETH pool has a trading volume of $2,811.53 in the last 24 hours.
What is the exchange rate of 1 PEN to WETH?
The exchange rate of 1 PEN to WETH is 0.000005432, captured at 11:57 AM UTC.
How much is 1 PEN in dollars?
The price of converting 1 PEN to USD is $0.01487 today.
PEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 11:42:46 AM | sell | $29.06 | $0.01487 | 0.01061 | 0.055432 | 1,953.84 | 0x51...f041 | |
| 02/22/2025 | 11:35:59 AM | sell | $42.52 | $0.01489 | 0.01553 | 0.055439 | 2,855.65 | 0x14...e52f | |
| 02/22/2025 | 11:34:11 AM | sell | $11.13 | $0.0149 | 0.004066 | 0.055444 | 746.82 | 0xb9...897e | |
| 02/22/2025 | 11:30:10 AM | sell | $2.34 | $0.01491 | 0.000855 | 0.055445 | 157 | 0x8f...c68a | |
| 02/22/2025 | 11:17:54 AM | sell | $17.35 | $0.01491 | 0.006339 | 0.055447 | 1,163.74 | 0x6b...f749 | |
| 02/22/2025 | 11:17:27 AM | sell | $13.24 | $0.01492 | 0.004837 | 0.05545 | 887.44 | 0x8e...ccab | |
| 02/22/2025 | 11:17:13 AM | sell | $34.76 | $0.01493 | 0.01269 | 0.055455 | 2,327.55 | 0x68...b971 | |
| 02/22/2025 | 11:16:33 AM | sell | $47.14 | $0.01495 | 0.01721 | 0.055463 | 3,151.69 | 0x92...3530 | |
| 02/22/2025 | 11:14:35 AM | sell | $8.71 | $0.01497 | 0.003182 | 0.055468 | 581.87 | 0xc4...1d6d | |
| 02/22/2025 | 11:13:10 AM | sell | $70.13 | $0.01499 | 0.02561 | 0.055476 | 4,677.36 | 0x21...dac3 | |
| 02/22/2025 | 11:13:09 AM | buy | $114.77 | $0.0151 | 0.04191 | 0.055516 | 7,599.14 | 0x6d...70bc | |
| 02/22/2025 | 11:13:10 AM | sell | $57.93 | $0.01502 | 0.02116 | 0.055488 | 3,855.45 | 0xef...e146 | |
| 02/22/2025 | 11:05:54 AM | buy | $29.91 | $0.01506 | 0.01092 | 0.055502 | 1,985.66 | 0xd5...30b4 | |
| 02/22/2025 | 10:54:14 AM | buy | $52.9 | $0.01505 | 0.01931 | 0.055494 | 3,514.79 | 0x1d...54ee | |
| 02/22/2025 | 10:54:14 AM | buy | $95 | $0.01501 | 0.03468 | 0.055479 | 6,329.14 | 0x2a...b101 | |
| 02/22/2025 | 10:54:13 AM | sell | $146.36 | $0.01493 | 0.05342 | 0.055452 | 9,799.78 | 0xb8...559f | |
| 02/22/2025 | 10:51:24 AM | buy | $8.63 | $0.01506 | 0.003153 | 0.055498 | 573.56 | 0x2f...33d5 | |
| 02/22/2025 | 10:44:43 AM | buy | $13.77 | $0.01506 | 0.005026 | 0.055496 | 914.48 | 0xc2...8c32 | |
| 02/22/2025 | 10:44:43 AM | buy | $76.23 | $0.01504 | 0.02781 | 0.055487 | 5,068.54 | 0x4e...172c | |
| 02/22/2025 | 10:44:43 AM | sell | $87.88 | $0.01495 | 0.03206 | 0.055455 | 5,877.33 | 0x69...e226 |