WhatToFarm
/
Get started
12 Swap

Info about NSA-WETH pair

Price USD
$0.0009571
Price
0.063633 WETH
TVL
$50,806.7
MKT CAP
$50.6K
5m
0%
1h
1.09%
4h
0.11%
24h
-5.85%
Share
TXNS
30
Buys
16
Sells
14
Volume
3K
Telegram price alerts
Pair:
0x38923B48bB8eC5a54b650F664E3359564614EABa
NSA:
0xF352BAc35478eaf516Cd758e161aA1fB544090Ff
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NSA:
26.47M
Pooled WETH:
$9.64

NSA/WETH price stats on Arbitrum

As of October 22, 2024, the current price of NSA token on DEX Uniswap is $0.0009571. NSA price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,344.16. NSA token contract is 0xF352BAc35478eaf516Cd758e161aA1fB544090Ff with a market cap $50,559.28. The liquidity pool contract is 0x38923B48bB8eC5a54b650F664E3359564614EABa with total value locked (TVL) of $50,806.70. The NSA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NSA/WETH with the contract address 0x38923B48bB8eC5a54b650F664E3359564614EABa is $50,806.70.

The total transactions of NSA/WETH is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

NSA/WETH pool has a trading volume of $3,344.16 in the last 24 hours.

The exchange rate of 1 NSA to WETH is 0.0000003633, captured at 10:17 PM UTC.

The price of converting 1 NSA to USD is $0.0009571 today.

NSA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20249:57:50 PMbuy$140.17$0.00095710.05320.063633146,449.56
0xCf5...dcAF
0x48...89b8
10/22/20248:59:56 PMbuy$109.39$0.00094670.041560.063597115,543.28
0x655...D97C
0x05...d9fc
10/22/20248:42:28 PMsell$211.99$0.00093960.080610.063573225,600.46
0x655...D97C
0x1d...44de
10/22/20248:42:28 PMbuy$61.42$0.00093960.023350.06357365,369.63
0x14f...57F2
0x33...523e
10/22/20248:36:28 PMbuy$30.12$0.00095320.011440.0636231,606.53
0x0F2...6954
0x57...c365
10/22/20248:36:28 PMsell$111.34$0.00095060.042290.06361117,133.95
0x655...D97C
0xfb...5eda
10/22/20248:13:10 PMsell$111.32$0.0009560.042330.063635116,438.39
0x655...D97C
0x5f...6c0c
10/22/20248:13:10 PMbuy$25.08$0.00095850.0095360.06364426,164.67
0x0F2...6954
0x66...145c
10/22/20243:29:08 PMsell$110.91$0.00095690.042390.063657115,911.29
0x655...D97C
0x49...5ceb
10/22/20243:29:09 PMbuy$35.58$0.00095980.01360.06366837,076.94
0x111...c53F
0xcf...dc4f
10/22/20241:59:44 PMbuy$29.98$0.0009670.011440.06369131,004.96
0xD25...9972
0x07...82dd
10/22/20241:59:44 PMsell$111.42$0.00096430.042520.06368115,534.33
0x655...D97C
0x2a...3bca
10/22/20241:55:50 PMbuy$135.62$0.00096680.051890.063699140,268.2
0xBD4...7263
0x33...6c4e
10/22/20241:54:32 PMbuy$166.79$0.0009550.063830.063655174,635.18
0x32a...dF7E
0xc9...0ad9
10/22/202412:25:01 PMsell$110.73$0.00095310.042110.063625116,174.38
0x655...D97C
0x02...7d64
10/22/202411:18:11 AMbuy$109.4$0.000960.041560.063647113,962.76
0x655...D97C
0xc9...5c9c
10/22/20248:24:47 AMsell$110.9$0.0009580.041970.063625115,756.14
0x655...D97C
0x08...4fe4
10/22/20247:31:34 AMsell$212.22$0.00097530.079890.063671217,588.08
0x655...D97C
0x8a...7c34
10/22/20247:30:47 AMbuy$310.46$0.00097640.1170.063679317,941.03
0x619...a4bB
0x26...19d4
10/22/20247:25:23 AMbuy$57.91$0.00096370.021790.06362760,089.48
0x0ce...365D
0xdc...5433