WhatToFarm
/
12 Swap

Info about NS-WETH pair

Price USD
$0.052091
Price
0.096516 WETH
TVL
$320,281.89
MKT CAP
$2.1M
5m
0%
1h
6.50%
4h
12.47%
24h
94.42%
Share
TXNS
256
Buys
114
Sells
142
Volume
369K
Telegram price alerts
Pair:
0x4d9875bb3719456f11e545Ce6A802A32d4bE5138
NS:
0x8A75E8B6F82264d65A6D7df42Eea046fDF2450D1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NS:
76.33B
Pooled WETH:
$49.89

NS/WETH price stats on Arbitrum

As of November 14, 2024, the current price of NS token on DEX Uniswap is $0.000002091. NS price is up 94.42% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $369,392.48. NS token contract is 0x8A75E8B6F82264d65A6D7df42Eea046fDF2450D1 with a market cap $2,098,073.47. The liquidity pool contract is 0x4d9875bb3719456f11e545Ce6A802A32d4bE5138 with total value locked (TVL) of $320,281.90. The NS/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NS/WETH with the contract address 0x4d9875bb3719456f11e545Ce6A802A32d4bE5138 is $320,281.90.

The total transactions of NS/WETH is 256 in the last 24 hours, 114 of which are buy transactions, and 142 are sales transactions.

NS/WETH pool has a trading volume of $369,392.48 in the last 24 hours.

The exchange rate of 1 NS to WETH is 0.0000000006516, captured at 4:16 AM UTC.

The price of converting 1 NS to USD is $0.000002091 today.

NS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20244:06:57 AMbuy$977.62$0.0520910.30460.096516467.42M0xef...3e3e
11/14/20244:02:57 AMbuy$1,628.2$0.0520570.50730.09641791.33M0x15...56c1
11/14/20243:58:54 AMbuy$2,214.21$0.0520060.69040.0962561.1B0x71...50c4
11/14/20243:50:46 AMsell$2,080.45$0.0519860.65070.0962141.05B0x51...bd42
11/14/20243:47:36 AMsell$1,370.87$0.0520310.42870.096352674.94M0x42...3d14
11/14/20243:44:24 AMbuy$1,529.52$0.0520410.47840.096384749.29M0x1e...7dc2
11/14/20243:41:11 AMsell$1,015.44$0.0520220.31760.096326502.06M0xcd...cd25
11/14/20243:31:33 AMbuy$1,047.7$0.0520340.32770.096362515.02M0xb1...0275
11/14/20243:25:04 AMbuy$1,303.16$0.0520040.40760.096268650.27M0x20...6b2d
11/14/20243:21:50 AMbuy$1,643.18$0.0519650.51420.09615836.05M0x85...fa35
11/14/20243:18:35 AMsell$1,028.93$0.0519460.32190.096089528.74M0xe3...fac8
11/14/20243:15:25 AMbuy$1,015.04$0.051960.31720.096126517.71M0x29...ce68
11/14/20243:12:15 AMsell$1,139.73$0.051950.3560.096095584.21M0x44...452e
11/14/20243:09:04 AMbuy$1,099.51$0.0519630.34340.096133559.85M0xd4...c537
11/14/20243:02:40 AMsell$739.99$0.0519490.23080.096083379.52M0x5f...3ab7
11/14/20242:59:31 AMbuy$1,596.95$0.0519490.49850.096085819.14M0x2b...5311
11/14/20242:56:15 AMsell$1,044.42$0.0519310.3260.096027540.86M0x31...5630
11/14/20242:53:05 AMbuy$1,364.03$0.0519370.4260.096051703.95M0x14...bdcf
11/14/20242:49:52 AMbuy$1,916.37$0.0518960.59850.0959221.01B0xff...a12d
11/14/20242:46:37 AMsell$1,336.75$0.0518760.41780.095865712.38M0xd7...5734