Info about NS-WETH pair
- Pooled NS:
- 76.33B
- Pooled WETH:
- $49.89
NS/WETH price stats on Arbitrum
As of November 14, 2024, the current price of NS token on DEX Uniswap is $0.000002091. NS price is up 94.42% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $369,392.48. NS token contract is 0x8A75E8B6F82264d65A6D7df42Eea046fDF2450D1 with a market cap $2,098,073.47. The liquidity pool contract is 0x4d9875bb3719456f11e545Ce6A802A32d4bE5138 with total value locked (TVL) of $320,281.90. The NS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NS/WETH now?
The current liquidity of NS/WETH with the contract address 0x4d9875bb3719456f11e545Ce6A802A32d4bE5138 is $320,281.90.
How many transactions are there in the NS/WETH pool in the last 24 hours?
The total transactions of NS/WETH is 256 in the last 24 hours, 114 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the NS/WETH pool in the last 24 hours?
NS/WETH pool has a trading volume of $369,392.48 in the last 24 hours.
What is the exchange rate of 1 NS to WETH?
The exchange rate of 1 NS to WETH is 0.0000000006516, captured at 4:16 AM UTC.
How much is 1 NS in dollars?
The price of converting 1 NS to USD is $0.000002091 today.
NS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/14/2024 | 4:06:57 AM | buy | $977.62 | $0.052091 | 0.3046 | 0.096516 | 467.42M | 0xef...3e3e | |
11/14/2024 | 4:02:57 AM | buy | $1,628.2 | $0.052057 | 0.5073 | 0.09641 | 791.33M | 0x15...56c1 | |
11/14/2024 | 3:58:54 AM | buy | $2,214.21 | $0.052006 | 0.6904 | 0.096256 | 1.1B | 0x71...50c4 | |
11/14/2024 | 3:50:46 AM | sell | $2,080.45 | $0.051986 | 0.6507 | 0.096214 | 1.05B | 0x51...bd42 | |
11/14/2024 | 3:47:36 AM | sell | $1,370.87 | $0.052031 | 0.4287 | 0.096352 | 674.94M | 0x42...3d14 | |
11/14/2024 | 3:44:24 AM | buy | $1,529.52 | $0.052041 | 0.4784 | 0.096384 | 749.29M | 0x1e...7dc2 | |
11/14/2024 | 3:41:11 AM | sell | $1,015.44 | $0.052022 | 0.3176 | 0.096326 | 502.06M | 0xcd...cd25 | |
11/14/2024 | 3:31:33 AM | buy | $1,047.7 | $0.052034 | 0.3277 | 0.096362 | 515.02M | 0xb1...0275 | |
11/14/2024 | 3:25:04 AM | buy | $1,303.16 | $0.052004 | 0.4076 | 0.096268 | 650.27M | 0x20...6b2d | |
11/14/2024 | 3:21:50 AM | buy | $1,643.18 | $0.051965 | 0.5142 | 0.09615 | 836.05M | 0x85...fa35 | |
11/14/2024 | 3:18:35 AM | sell | $1,028.93 | $0.051946 | 0.3219 | 0.096089 | 528.74M | 0xe3...fac8 | |
11/14/2024 | 3:15:25 AM | buy | $1,015.04 | $0.05196 | 0.3172 | 0.096126 | 517.71M | 0x29...ce68 | |
11/14/2024 | 3:12:15 AM | sell | $1,139.73 | $0.05195 | 0.356 | 0.096095 | 584.21M | 0x44...452e | |
11/14/2024 | 3:09:04 AM | buy | $1,099.51 | $0.051963 | 0.3434 | 0.096133 | 559.85M | 0xd4...c537 | |
11/14/2024 | 3:02:40 AM | sell | $739.99 | $0.051949 | 0.2308 | 0.096083 | 379.52M | 0x5f...3ab7 | |
11/14/2024 | 2:59:31 AM | buy | $1,596.95 | $0.051949 | 0.4985 | 0.096085 | 819.14M | 0x2b...5311 | |
11/14/2024 | 2:56:15 AM | sell | $1,044.42 | $0.051931 | 0.326 | 0.096027 | 540.86M | 0x31...5630 | |
11/14/2024 | 2:53:05 AM | buy | $1,364.03 | $0.051937 | 0.426 | 0.096051 | 703.95M | 0x14...bdcf | |
11/14/2024 | 2:49:52 AM | buy | $1,916.37 | $0.051896 | 0.5985 | 0.095922 | 1.01B | 0xff...a12d | |
11/14/2024 | 2:46:37 AM | sell | $1,336.75 | $0.051876 | 0.4178 | 0.095865 | 712.38M | 0xd7...5734 |