WhatToFarm
/
Get started
12 Swap

Info about NEXD-WETH pair

Price USD
$0.061107
Price
0.010314 WETH
TVL
$76,384.27
MKT CAP
$113.2K
5m
7.68%
1h
49.94%
4h
913%
24h
913%
Share
TXNS
379
Buys
183
Sells
196
Volume
1M
Telegram price alerts
Pair:
0x36b4dEC4c8e0045EBeEF2bB918E7118abcF5FaDb
NEXD:
0xB1015De61C94E8941698cca5E7228dD74859cc88
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NEXD:
337.46B
Pooled WETH:
$10.83

NEXD/WETH price stats on Arbitrum

As of December 21, 2024, the current price of NEXD token on DEX Uniswap is $0.0000001107. NEXD price is up 913% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $1,107,486.81. NEXD token contract is 0xB1015De61C94E8941698cca5E7228dD74859cc88 with a market cap $113,176.70. The liquidity pool contract is 0x36b4dEC4c8e0045EBeEF2bB918E7118abcF5FaDb with total value locked (TVL) of $76,384.28. The NEXD/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NEXD/WETH with the contract address 0x36b4dEC4c8e0045EBeEF2bB918E7118abcF5FaDb is $76,384.28.

The total transactions of NEXD/WETH is 379 in the last 24 hours, 183 of which are buy transactions, and 196 are sales transactions.

NEXD/WETH pool has a trading volume of $1,107,486.81 in the last 24 hours.

The exchange rate of 1 NEXD to WETH is 0.0000000000314, captured at 7:11 AM UTC.

The price of converting 1 NEXD to USD is $0.0000001107 today.

NEXD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20247:11:20 AMbuy$931.34$0.0611070.26410.0103148.41B
0x6fe...E9f7
0x10...4556
12/21/20247:09:57 AMsell$363.35$0.0610840.1030.01030753.35B
0x8EC...0098
0xc4...c288
12/21/20247:08:44 AMbuy$899.25$0.0610750.2550.01030498.36B
0xee1...8b25
0x21...e020
12/21/20247:07:23 AMbuy$1,038.9$0.061020.29460.010289210.18B
0xBc6...6817
0xc5...7f85
12/21/20247:06:05 AMsell$1,557.64$0.0610280.44160.010291615.14B
0x060...eBEe
0x04...54cf
12/21/20247:04:46 AMsell$1,710.72$0.0611220.48510.010318415.24B
0xC2d...5124
0x78...4789
12/21/20247:03:25 AMsell$1,068.57$0.0612060.3030.01034228.85B
0x33A...e3b9
0x96...acc9
12/21/20247:02:05 AMbuy$950.74$0.0612170.26960.01034537.81B
0xCd2...5873
0xf4...4ae5
12/21/20246:59:33 AMsell$836.66$0.0612030.23790.01034236.95B
0xAc0...788D
0x24...2826
12/21/20246:58:15 AMbuy$2,667.35$0.0612330.75850.010350723.11B
0xFD8...0539
0xd2...97cb
12/21/20246:56:57 AMbuy$2,437.72$0.0610730.69320.010305324.22B
0x1cD...7F34
0xcb...b43c
12/21/20246:55:37 AMsell$1,764.87$0.0798250.50180.010279317.96B
0x588...39DD
0xa9...669e
12/21/20246:50:22 AMbuy$1,922.53$0.0610350.54670.010294419.54B
0x1E9...B58B
0x8f...8e3a
12/21/20246:49:05 AMbuy$1,974.38$0.0792860.56190.010264222.48B
0x572...178b
0x65...f930
12/21/20246:47:46 AMsell$1,338.6$0.078570.38090.010243915.62B
0x1c5...8307
0x41...fad4
12/21/20246:46:29 AMsell$1,143.12$0.0792250.32530.010262512.39B
0x608...4C40
0x23...03fc
12/21/20246:45:11 AMsell$1,335.14$0.0799010.37990.010281713.48B
0x16e...39Db
0x13...286d
12/21/20246:43:52 AMbuy$1,000.37$0.0610050.28470.01028619.95B
0xD41...b427
0xd3...928d
12/21/20246:42:30 AMsell$2,150.2$0.0797510.61190.010277520.85B
0x999...6d6d
0x65...d069
12/21/20246:41:10 AMsell$1,743.96$0.0611450.49630.010325915.23B
0xc31...04e8
0xa3...3525