WhatToFarm
/
Get started
12 Swap

Info about MICRO-WETH pair

Price USD
$0.06336
Price
0.091074 WETH
TVL
$137,875.12
MKT CAP
$343.7K
5m
6.02%
1h
33.01%
4h
180%
24h
2,324%
Share
TXNS
773
Buys
409
Sells
364
Volume
2M
Telegram price alerts
Pair:
0x4d05BD0457e97567be0C0322B67cB6111818a7B5
MICRO:
0x6e66BA0f6B10c885BFcE3c8689C38BF2A596eF51
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MICRO:
200.58B
Pooled WETH:
$22.04

MICRO/WETH price stats on Arbitrum

As of November 19, 2024, the current price of MICRO token on DEX Uniswap is $0.000000336. MICRO price is up 2,324% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $2,152,895.10. MICRO token contract is 0x6e66BA0f6B10c885BFcE3c8689C38BF2A596eF51 with a market cap $343,682.97. The liquidity pool contract is 0x4d05BD0457e97567be0C0322B67cB6111818a7B5 with total value locked (TVL) of $137,875.13. The MICRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MICRO/WETH with the contract address 0x4d05BD0457e97567be0C0322B67cB6111818a7B5 is $137,875.13.

The total transactions of MICRO/WETH is 773 in the last 24 hours, 409 of which are buy transactions, and 364 are sales transactions.

MICRO/WETH pool has a trading volume of $2,152,895.10 in the last 24 hours.

The exchange rate of 1 MICRO to WETH is 0.0000000001074, captured at 8:27 PM UTC.

The price of converting 1 MICRO to USD is $0.000000336 today.

MICRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20248:22:54 PMbuy$1,735.29$0.063360.5550.0910745.16B
0xCd2...5873
0x70...9f36
11/19/20248:19:59 PMbuy$2,186.16$0.0631690.69920.0910136.9B
0xFD8...0539
0xcc...c6ea
11/19/20248:14:13 PMsell$1,423.04$0.0631150.45510.01099634.57B
0x337...11aA
0x23...0d41
11/19/20248:08:26 PMbuy$1,080.88$0.063150.34570.0910073.43B
0x1cD...7F34
0x22...1ecc
11/19/20248:01:14 PMbuy$109.22$0.0630970.03490.0109896352.66M
0xABa...4166
0xdb...0ce4
11/19/20247:56:47 PMbuy$1,258.91$0.0630390.40130.01096894.14B
0x6Ce...67dd
0xc3...3960
11/19/20247:50:56 PMbuy$1,273.07$0.0629230.40570.01093154.36B
0x1E9...B58B
0x18...3795
11/19/20247:48:01 PMbuy$2,067.29$0.0627710.65880.01088317.46B
0x572...178b
0xfa...ed9d
11/19/20247:45:04 PMsell$1,481.23$0.0627290.4720.01086985.43B
0x039...4FC4
0xe9...1a19
11/19/20247:42:07 PMbuy$1,078.2$0.0627640.34360.01088083.9B
0xD41...b427
0xfd...b1a7
11/19/20247:39:11 PMbuy$1,212.19$0.0626620.38630.01084854.55B
0x8EC...0098
0xd1...2b7d
11/19/20247:36:15 PMsell$1,301.01$0.0626510.41460.01084484.91B
0xbb3...be6F
0x6b...86de
11/19/20247:33:18 PMsell$1,741.54$0.0627850.55490.01088766.25B
0x52C...eda3
0xac...2064
11/19/20247:30:21 PMbuy$2,827.3$0.0627520.9010.010877210.27B
0x060...eBEe
0x70...536d
11/19/20247:27:26 PMbuy$2,589.76$0.0625160.82530.01080210.29B
0xC2d...5124
0x26...dc92
11/19/20247:24:30 PMsell$1,008.07$0.0624360.32120.01077644.14B
0xaFC...40E6
0xf5...61ec
11/19/20247:21:31 PMsell$1,119.25$0.0625260.35660.01080514.43B
0x1D2...CB5D
0x5a...2594
11/19/20247:18:40 PMbuy$1,009.79$0.0625460.32180.01081153.97B
0x33A...e3b9
0xac...cdee
11/19/20247:15:45 PMbuy$991.91$0.0624610.31610.01078434.03B
0xAc0...788D
0x3e...f2f7
11/19/20247:09:52 PMsell$960.34$0.0624450.3060.01077933.93B
0xf70...22e6
0x10...4692