WhatToFarm
/
Get started
12 Swap

Info about MEMEFI-WETH pair

Price USD
$0.052092
Price
0.096261 WETH
TVL
$322,836.98
MKT CAP
$2.1M
5m
0%
1h
6.37%
4h
9.13%
24h
1,405%
Share
TXNS
337
Buys
213
Sells
124
Volume
444K
Telegram price alerts
Pair:
0xB4Ad5D45c488666B30F0D6E60f1a86C9680cc578
MEMEFI:
0x37f43fD633F260506Bd809B8527471e1D1F8e099
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MEMEFI:
77.41B
Pooled WETH:
$48.3

MEMEFI/WETH price stats on Arbitrum

As of November 21, 2024, the current price of MEMEFI token on DEX Uniswap is $0.000002092. MEMEFI price is up 1,405% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $443,932.60. MEMEFI token contract is 0x37f43fD633F260506Bd809B8527471e1D1F8e099 with a market cap $2,085,109.65. The liquidity pool contract is 0xB4Ad5D45c488666B30F0D6E60f1a86C9680cc578 with total value locked (TVL) of $322,836.99. The MEMEFI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MEMEFI/WETH with the contract address 0xB4Ad5D45c488666B30F0D6E60f1a86C9680cc578 is $322,836.99.

The total transactions of MEMEFI/WETH is 337 in the last 24 hours, 213 of which are buy transactions, and 124 are sales transactions.

MEMEFI/WETH pool has a trading volume of $443,932.60 in the last 24 hours.

The exchange rate of 1 MEMEFI to WETH is 0.0000000006261, captured at 6:15 PM UTC.

The price of converting 1 MEMEFI to USD is $0.000002092 today.

MEMEFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20245:56:33 PMsell$1,033.94$0.0520920.30940.096261494.19M
0x51f...E4E5
0x43...27e8
11/21/20245:51:40 PMbuy$1,328.28$0.05210.39750.096287632.22M
0xf34...438E
0xbe...28dd
11/21/20245:46:43 PMbuy$807.33$0.0520730.24160.096204389.37M
0x485...5B0E
0x80...76bf
11/21/20245:41:46 PMsell$1,708.74$0.0520690.5120.096202825.6M
0x3bc...5b97
0x2e...5caa
11/21/20245:31:54 PMbuy$2,418.49$0.052070.72570.0962121.17B
0x398...9C35
0xd8...4661
11/21/20245:26:57 PMbuy$2,755.92$0.0520030.82710.0960131.38B
0x047...31BB
0x33...7d25
11/21/20245:21:59 PMsell$1,038.78$0.0519660.31230.095913528.12M
0x485...5B0E
0xbf...1eee
11/21/20244:41:24 PMsell$1,483.45$0.0519960.44650.096009743.06M
0x4d9...0317
0x16...a067
11/21/20244:33:29 PMbuy$3,195.35$0.0519810.96430.0959791.61B
0xDE7...E076
0xd0...77ad
11/21/20243:51:03 PMsell$1,663.68$0.0519280.50770.095887862.57M
0x72D...89fc
0x7a...1940
11/21/20243:47:19 PMbuy$2,055.98$0.0519320.62840.0959071.06B
0x6fe...E9f7
0x21...9673
11/21/20243:43:32 PMbuy$1,939.43$0.0518760.59460.0957541.03B
0xee1...8b25
0x06...ef2b
11/21/20243:39:45 PMbuy$1,875$0.0518330.57390.095611.02B
0xBc6...6817
0xc9...4176
11/21/20243:35:57 PMsell$1,944.54$0.0518160.59720.095581.07B
0x956...47cE
0x44...a4d7
11/21/20243:32:14 PMsell$1,857.73$0.0518720.56770.095723992.05M
0x6F4...d1c0
0x06...521c
11/21/20243:20:53 PMsell$1,295.25$0.0519390.39020.095842667.86M
0x6fe...E9f7
0x7d...f003
11/21/20243:17:09 PMsell$1,503.95$0.0519740.4530.095948761.67M
0xee1...8b25
0xb0...6f4e
11/21/20243:13:25 PMsell$1,578.69$0.0520080.47680.096066786.08M
0xBc6...6817
0xc9...7885
11/21/20243:02:05 PMbuy$1,897.12$0.0520360.56750.096091931.65M
0x1cD...7F34
0xb3...d89d
11/21/20242:58:19 PMbuy$1,851.31$0.0519930.55240.095949928.53M
0x6Ce...67dd
0x74...6cb6